{"ticker": {"uuid": "e1d3a7bc-213f-40b8-95b3-e960f0090b4a", "symbol": "300603", "name": "Leon Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300603 fell 12.92%, moving from 10.53 to 9.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.54 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.17"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.54"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.3, "low": 9.06, "close": 9.17, "volume": 153847393}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.166, "activity_10": 10.535091, "activity_20": 10.719286, "activity_30": 10.621591}, "trend_signal": 0, "fair_value": 10.265321, "relative_strength": -30.542662, "rate_of_change": -0.49861460178570033, "market_dynamics": -0.339723, "expectation": {"probability": 50.1952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.55, "high": 11.82, "low": 10.87, "close": 11.55, "volume": 57503299}, "trend_line": 11.414, "activity_lines": {"activity_5": 11.589333, "activity_10": 12.182545, "activity_20": 12.418095, "activity_30": 11.996172}, "trend_signal": 1, "fair_value": 12.089745, "relative_strength": 9.12313, "rate_of_change": 0.6348086757185609, "market_dynamics": -0.752191, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.5, "high": 11.62, "low": 10.89, "close": 11.62, "volume": 44906560}, "trend_line": 11.489333, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.966909, "activity_20": 12.379286, "activity_30": 12.009462}, "trend_signal": 1, "fair_value": 12.043107, "relative_strength": 11.458783, "rate_of_change": 0.6600052567023001, "market_dynamics": -0.840144, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.76, "high": 12.4, "low": 11.41, "close": 12.29, "volume": 77101602}, "trend_line": 11.574667, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.926182, "activity_20": 12.393429, "activity_30": 12.061118}, "trend_signal": 1, "fair_value": 12.002421, "relative_strength": 16.665039, "rate_of_change": 0.7427237072857021, "market_dynamics": -0.828209, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.25, "high": 14.38, "low": 11.85, "close": 13.83, "volume": 145017915}, "trend_line": 11.701333, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.212, "activity_20": 12.541619, "activity_30": 12.206624}, "trend_signal": 1, "fair_value": 11.98541, "relative_strength": 32.858265, "rate_of_change": 1.0943381783683295, "market_dynamics": -0.634052, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.58, "high": 14.12, "low": 13.17, "close": 13.79, "volume": 149312202}, "trend_line": 11.822667, "activity_lines": {"activity_5": 13.062, "activity_10": 12.484545, "activity_20": 12.665952, "activity_30": 12.341376}, "trend_signal": 1, "fair_value": 11.964787, "relative_strength": 25.672314, "rate_of_change": 1.0369245965395495, "market_dynamics": -0.36468, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.2, "high": 14.88, "low": 12.93, "close": 12.95, "volume": 94141222}, "trend_line": 11.902667, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.615273, "activity_20": 12.691571, "activity_30": 12.414108}, "trend_signal": 1, "fair_value": 11.923787, "relative_strength": 20.076834, "rate_of_change": 0.6766662716627313, "market_dynamics": -0.260931, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.72, "high": 12.94, "low": 11.48, "close": 12.28, "volume": 63887370}, "trend_line": 11.956667, "activity_lines": {"activity_5": 12.968, "activity_10": 12.621273, "activity_20": 12.642143, "activity_30": 12.438452}, "trend_signal": 1, "fair_value": 11.882442, "relative_strength": 13.747238, "rate_of_change": 0.45367983494791775, "market_dynamics": -0.290622, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.25, "high": 12.37, "low": 11.5, "close": 11.7, "volume": 48391890}, "trend_line": 11.968667, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.508545, "activity_20": 12.542238, "activity_30": 12.421892}, "trend_signal": 1, "fair_value": 11.827569, "relative_strength": 9.343875, "rate_of_change": 0.10036241705151155, "market_dynamics": -0.498609, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.77, "high": 11.94, "low": 11.28, "close": 11.82, "volume": 35843396}, "trend_line": 12.009, "activity_lines": {"activity_5": 12.162, "activity_10": 12.414909, "activity_20": 12.455619, "activity_30": 12.412301}, "trend_signal": 1, "fair_value": 11.779453, "relative_strength": 8.214464, "rate_of_change": 0.33698823770433584, "market_dynamics": -0.776664, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.3, "close": 11.44, "volume": 32046810}, "trend_line": 12.058333, "activity_lines": {"activity_5": 11.806, "activity_10": 12.254, "activity_20": 12.334381, "activity_30": 12.375591}, "trend_signal": 0, "fair_value": 11.728902, "relative_strength": 6.912154, "rate_of_change": 0.4108002331584558, "market_dynamics": -0.952418, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4, "high": 11.72, "low": 11.12, "close": 11.39, "volume": 23500932}, "trend_line": 12.122, "activity_lines": {"activity_5": 11.59, "activity_10": 12.083636, "activity_20": 12.21781, "activity_30": 12.332473}, "trend_signal": 0, "fair_value": 11.646474, "relative_strength": 3.221592, "rate_of_change": 0.5279917215754498, "market_dynamics": -1.01905, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.36, "high": 12.24, "low": 11.33, "close": 12.17, "volume": 40213484}, "trend_line": 12.216333, "activity_lines": {"activity_5": 11.738, "activity_10": 12.058, "activity_20": 12.18081, "activity_30": 12.33557}, "trend_signal": 0, "fair_value": 11.593141, "relative_strength": 8.434651, "rate_of_change": 0.7781966672166365, "market_dynamics": -0.916558, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.25, "high": 12.41, "low": 11.77, "close": 11.78, "volume": 54227711}, "trend_line": 12.287667, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.951455, "activity_20": 12.117952, "activity_30": 12.307419}, "trend_signal": 0, "fair_value": 11.545897, "relative_strength": 8.626251, "rate_of_change": 0.5839231789113822, "market_dynamics": -0.854097, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.66, "high": 13.0, "low": 11.49, "close": 12.06, "volume": 95743768}, "trend_line": 12.369, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.905091, "activity_20": 12.096381, "activity_30": 12.292731}, "trend_signal": 0, "fair_value": 11.500192, "relative_strength": 14.298358, "rate_of_change": 0.6619075858745113, "market_dynamics": -0.623444, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.03, "high": 13.47, "low": 11.5, "close": 11.87, "volume": 142337330}, "trend_line": 12.436, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.856364, "activity_20": 12.063571, "activity_30": 12.260538}, "trend_signal": 0, "fair_value": 11.452115, "relative_strength": 15.563682, "rate_of_change": 0.5416767725766042, "market_dynamics": -0.428704, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 10.35, "close": 11.33, "volume": 93743008}, "trend_line": 12.460667, "activity_lines": {"activity_5": 11.736, "activity_10": 11.744364, "activity_20": 11.991333, "activity_30": 12.189183}, "trend_signal": 0, "fair_value": 11.402115, "relative_strength": 6.361885, "rate_of_change": 0.19835155998714124, "market_dynamics": -0.53371, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.41, "high": 12.36, "low": 11.37, "close": 11.76, "volume": 78942050}, "trend_line": 12.41, "activity_lines": {"activity_5": 11.708667, "activity_10": 11.74, "activity_20": 11.967, "activity_30": 12.143978}, "trend_signal": 0, "fair_value": 11.357756, "relative_strength": 11.792036, "rate_of_change": -0.4066154725104257, "market_dynamics": -0.568408, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.65, "high": 11.69, "low": 9.3, "close": 9.38, "volume": 87333418}, "trend_line": 12.319667, "activity_lines": {"activity_5": 10.915333, "activity_10": 11.312364, "activity_20": 11.715, "activity_30": 11.948495}, "trend_signal": 0, "fair_value": 11.303141, "relative_strength": -9.60554, "rate_of_change": -0.7279049153908085, "market_dynamics": -0.837011, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.19, "high": 9.38, "low": 8.98, "close": 9.2, "volume": 86758741}, "trend_line": 12.221333, "activity_lines": {"activity_5": 10.222, "activity_10": 10.894182, "activity_20": 11.45619, "activity_30": 11.747226}, "trend_signal": 0, "fair_value": 11.236987, "relative_strength": -11.586664, "rate_of_change": -0.7981871587925327, "market_dynamics": -1.111637, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.22, "high": 10.5, "low": 9.14, "close": 10.25, "volume": 131564974}, "trend_line": 12.115667, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.714545, "activity_20": 11.310333, "activity_30": 11.620043}, "trend_signal": 0, "fair_value": 11.187244, "relative_strength": -1.019724, "rate_of_change": -0.8646029037912589, "market_dynamics": -1.09901, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.18, "high": 10.19, "low": 9.58, "close": 9.64, "volume": 116005492}, "trend_line": 12.020333, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.445636, "activity_20": 11.111952, "activity_30": 11.460323}, "trend_signal": 0, "fair_value": 11.119359, "relative_strength": -6.744914, "rate_of_change": -0.7868654693134053, "market_dynamics": -1.127939, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.62, "high": 9.95, "low": 8.95, "close": 9.0, "volume": 79671769}, "trend_line": 11.835667, "activity_lines": {"activity_5": 9.472667, "activity_10": 10.092182, "activity_20": 10.861714, "activity_30": 11.265462}, "trend_signal": 0, "fair_value": 11.059487, "relative_strength": -8.615448, "rate_of_change": -1.536280234499327, "market_dynamics": -1.105021, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.99, "high": 11.33, "low": 8.45, "close": 10.94, "volume": 269622513}, "trend_line": 11.705333, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.149091, "activity_20": 10.808714, "activity_30": 11.207677}, "trend_signal": 0, "fair_value": 11.01859, "relative_strength": 8.246754, "rate_of_change": -1.101196916067352, "market_dynamics": -0.7907, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.81, "high": 12.75, "low": 10.33, "close": 10.35, "volume": 349295942}, "trend_line": 11.600333, "activity_lines": {"activity_5": 10.136, "activity_10": 10.114, "activity_20": 10.705952, "activity_30": 11.120237}, "trend_signal": 0, "fair_value": 10.971795, "relative_strength": 1.182534, "rate_of_change": -0.8970270217857145, "market_dynamics": -0.623793, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.42, "high": 12.19, "low": 10.42, "close": 11.03, "volume": 276221531}, "trend_line": 11.488333, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.233636, "activity_20": 10.684524, "activity_30": 11.083441}, "trend_signal": 0, "fair_value": 10.929167, "relative_strength": 6.149054, "rate_of_change": -0.9654895251713751, "market_dynamics": -0.3006, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.17, "high": 12.17, "low": 11.05, "close": 11.84, "volume": 223901693}, "trend_line": 11.456667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.515818, "activity_20": 10.753381, "activity_30": 11.106129}, "trend_signal": 0, "fair_value": 10.884936, "relative_strength": 13.324455, "rate_of_change": -0.27563616061617735, "market_dynamics": 0.17118, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.74, "high": 11.92, "low": 10.76, "close": 10.81, "volume": 144906772}, "trend_line": 11.432, "activity_lines": {"activity_5": 11.076, "activity_10": 10.601455, "activity_20": 10.729429, "activity_30": 11.064409}, "trend_signal": 0, "fair_value": 10.854423, "relative_strength": 4.579784, "rate_of_change": -0.21530694747433182, "market_dynamics": 0.216531, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.81, "high": 11.17, "low": 10.42, "close": 11.03, "volume": 76825507}, "trend_line": 11.414667, "activity_lines": {"activity_5": 11.088, "activity_10": 10.744364, "activity_20": 10.733429, "activity_30": 11.038473}, "trend_signal": 0, "fair_value": 10.826795, "relative_strength": 7.637381, "rate_of_change": -0.15161826452065, "market_dynamics": 0.289911, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.08, "high": 11.53, "low": 10.76, "close": 10.83, "volume": 130574954}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.027333, "activity_10": 10.820909, "activity_20": 10.721571, "activity_30": 11.000753}, "trend_signal": 0, "fair_value": 10.799744, "relative_strength": 7.224079, "rate_of_change": -0.3183097675998791, "market_dynamics": 0.291491, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.77, "high": 11.1, "low": 10.21, "close": 10.34, "volume": 72048738}, "trend_line": 11.342333, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.778727, "activity_20": 10.667762, "activity_30": 10.933763}, "trend_signal": 0, "fair_value": 10.775064, "relative_strength": 4.039464, "rate_of_change": -0.3163908104992145, "market_dynamics": 0.130785, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.33, "high": 10.42, "low": 9.65, "close": 9.67, "volume": 48399755}, "trend_line": 11.279667, "activity_lines": {"activity_5": 10.338, "activity_10": 10.613091, "activity_20": 10.555381, "activity_30": 10.825871}, "trend_signal": 0, "fair_value": 10.752051, "relative_strength": -1.197715, "rate_of_change": -0.5524965630968524, "market_dynamics": 0.019756, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.67, "high": 10.18, "low": 9.32, "close": 10.07, "volume": 62205421}, "trend_line": 11.228, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.519636, "activity_20": 10.489286, "activity_30": 10.747828}, "trend_signal": 0, "fair_value": 10.732244, "relative_strength": -0.703642, "rate_of_change": -0.4580543024896048, "market_dynamics": 0.023212, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.06, "high": 10.45, "low": 9.7, "close": 9.83, "volume": 60882881}, "trend_line": 11.146, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.363091, "activity_20": 10.410333, "activity_30": 10.657634}, "trend_signal": 0, "fair_value": 10.696538, "relative_strength": 0.897806, "rate_of_change": -0.7303170644816438, "market_dynamics": -0.043766, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8, "high": 9.96, "low": 9.08, "close": 9.26, "volume": 52886003}, "trend_line": 10.993667, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.123091, "activity_20": 10.286381, "activity_30": 10.535957}, "trend_signal": 0, "fair_value": 10.670513, "relative_strength": -3.996581, "rate_of_change": -1.3667055445899918, "market_dynamics": -0.195376, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.76, "close": 8.85, "volume": 35525013}, "trend_line": 10.829, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.828364, "activity_20": 10.136714, "activity_30": 10.397656}, "trend_signal": 0, "fair_value": 10.649167, "relative_strength": -6.329811, "rate_of_change": -1.4978350717735918, "market_dynamics": -0.319431, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.81, "high": 9.09, "low": 8.28, "close": 8.83, "volume": 46418140}, "trend_line": 10.691667, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.569636, "activity_20": 9.999524, "activity_30": 10.268688}, "trend_signal": 0, "fair_value": 10.6275, "relative_strength": -6.576544, "rate_of_change": -1.2681965093729792, "market_dynamics": -0.533825, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9, "high": 9.2, "low": 7.07, "close": 7.47, "volume": 76632174}, "trend_line": 10.531333, "activity_lines": {"activity_5": 8.504667, "activity_10": 9.118364, "activity_20": 9.744714, "activity_30": 10.060839}, "trend_signal": 0, "fair_value": 10.601603, "relative_strength": -14.193214, "rate_of_change": -1.4996164770189777, "market_dynamics": -0.891391, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.11, "close": 7.36, "volume": 53966117}, "trend_line": 10.386667, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.707818, "activity_20": 9.499857, "activity_30": 9.856237}, "trend_signal": 0, "fair_value": 10.577244, "relative_strength": -22.726806, "rate_of_change": -1.373672259722495, "market_dynamics": -1.124379, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 9.02, "low": 7.55, "close": 8.79, "volume": 84676890}, "trend_line": 10.285667, "activity_lines": {"activity_5": 8.154, "activity_10": 8.624, "activity_20": 9.40081, "activity_30": 9.753226}, "trend_signal": 0, "fair_value": 10.563654, "relative_strength": -10.0213, "rate_of_change": -0.9724004822721196, "market_dynamics": -1.150982, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6, "high": 9.13, "low": 8.01, "close": 8.87, "volume": 100416420}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.591818, "activity_20": 9.311333, "activity_30": 9.661892}, "trend_signal": 0, "fair_value": 10.565577, "relative_strength": -12.574936, "rate_of_change": -0.8328774400337949, "market_dynamics": -1.141262, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.95, "high": 9.31, "low": 8.68, "close": 8.99, "volume": 95317354}, "trend_line": 10.12, "activity_lines": {"activity_5": 8.599333, "activity_10": 8.608182, "activity_20": 9.239857, "activity_30": 9.583828}, "trend_signal": 0, "fair_value": 10.569167, "relative_strength": -10.657043, "rate_of_change": -0.7843137254901967, "market_dynamics": -0.87911, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87, "high": 9.74, "low": 8.8, "close": 9.29, "volume": 97336195}, "trend_line": 10.024, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.691455, "activity_20": 9.200048, "activity_30": 9.53028}, "trend_signal": 0, "fair_value": 10.575192, "relative_strength": -9.748149, "rate_of_change": -0.9486166007905148, "market_dynamics": -0.522716, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.35, "high": 10.94, "low": 9.29, "close": 10.46, "volume": 159446382}, "trend_line": 9.98, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.001636, "activity_20": 9.270286, "activity_30": 9.558409}, "trend_signal": 0, "fair_value": 10.582115, "relative_strength": 2.117657, "rate_of_change": -0.4389465283319903, "market_dynamics": -0.054666, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 10.74, "low": 8.71, "close": 9.25, "volume": 108740495}, "trend_line": 9.886333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.080364, "activity_20": 9.227571, "activity_30": 9.511312}, "trend_signal": 0, "fair_value": 10.581346, "relative_strength": -7.606444, "rate_of_change": -0.9385470941883762, "market_dynamics": 0.226342, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.28, "high": 9.44, "low": 8.8, "close": 8.91, "volume": 34641978}, "trend_line": 9.787667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.097455, "activity_20": 9.157714, "activity_30": 9.448323}, "trend_signal": 0, "fair_value": 10.577308, "relative_strength": -11.798308, "rate_of_change": -0.9980040122055336, "market_dynamics": 0.342678, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.3, "close": 8.45, "volume": 44189416}, "trend_line": 9.691667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.029818, "activity_20": 9.054143, "activity_30": 9.362022}, "trend_signal": 0, "fair_value": 10.575962, "relative_strength": -13.110771, "rate_of_change": -0.9808261764524691, "market_dynamics": 0.340092, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.4, "high": 8.52, "low": 7.25, "close": 7.72, "volume": 53647702}, "trend_line": 9.557, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.836364, "activity_20": 8.89719, "activity_30": 9.234817}, "trend_signal": 0, "fair_value": 10.566859, "relative_strength": -20.518117, "rate_of_change": -1.3895132798103804, "market_dynamics": 0.013533, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.58, "high": 8.35, "low": 7.46, "close": 8.17, "volume": 50992138}, "trend_line": 9.516667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.720182, "activity_20": 8.79781, "activity_30": 9.145333}, "trend_signal": 0, "fair_value": 10.557949, "relative_strength": -17.188843, "rate_of_change": -0.4220257402950758, "market_dynamics": -0.100266, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.17, "high": 8.53, "low": 8.13, "close": 8.23, "volume": 20485606}, "trend_line": 9.484333, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.600182, "activity_20": 8.717762, "activity_30": 9.062323}, "trend_signal": 0, "fair_value": 10.548846, "relative_strength": -17.423875, "rate_of_change": -0.3397618094654413, "market_dynamics": -0.146196, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.63, "close": 7.7, "volume": 46457423}, "trend_line": 9.399333, "activity_lines": {"activity_5": 7.988, "activity_10": 8.394, "activity_20": 8.599619, "activity_30": 8.947204}, "trend_signal": 0, "fair_value": 10.534038, "relative_strength": -23.564363, "rate_of_change": -0.896214841887132, "market_dynamics": -0.176888, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.57, "high": 8.19, "low": 7.41, "close": 7.99, "volume": 49934260}, "trend_line": 9.344333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.261818, "activity_20": 8.521667, "activity_30": 8.85628}, "trend_signal": 0, "fair_value": 10.521026, "relative_strength": -20.146613, "rate_of_change": -0.5851479035799637, "market_dynamics": -0.080457, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.59, "close": 7.62, "volume": 32922914}, "trend_line": 9.298333, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.080545, "activity_20": 8.416476, "activity_30": 8.745032}, "trend_signal": 0, "fair_value": 10.510769, "relative_strength": -21.205897, "rate_of_change": -0.49227697685860666, "market_dynamics": -0.162628, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.65, "high": 8.1, "low": 7.46, "close": 7.7, "volume": 38089705}, "trend_line": 9.190333, "activity_lines": {"activity_5": 7.772, "activity_10": 7.944182, "activity_20": 8.330571, "activity_30": 8.641914}, "trend_signal": 0, "fair_value": 10.504359, "relative_strength": -19.536427, "rate_of_change": -1.1614985180676878, "market_dynamics": -0.308359, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.72, "high": 7.74, "low": 6.62, "close": 6.81, "volume": 39128887}, "trend_line": 9.072333, "activity_lines": {"activity_5": 7.426, "activity_10": 7.696182, "activity_20": 8.170048, "activity_30": 8.488344}, "trend_signal": 0, "fair_value": 10.492244, "relative_strength": -27.55199, "rate_of_change": -1.283957828296323, "market_dynamics": -0.555183, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.81, "high": 7.14, "low": 6.64, "close": 7.1, "volume": 18097222}, "trend_line": 8.941333, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.545273, "activity_20": 8.04881, "activity_30": 8.361097}, "trend_signal": 0, "fair_value": 10.480962, "relative_strength": -23.93458, "rate_of_change": -1.443950525184649, "market_dynamics": -0.895035, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.09, "high": 7.46, "low": 6.9, "close": 7.03, "volume": 25508782}, "trend_line": 8.781, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.414545, "activity_20": 7.929238, "activity_30": 8.237785}, "trend_signal": 0, "fair_value": 10.471282, "relative_strength": -22.379096, "rate_of_change": -1.7931666341025394, "market_dynamics": -1.126223, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.6, "close": 6.91, "volume": 28636396}, "trend_line": 8.651, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.287818, "activity_20": 7.80681, "activity_30": 8.117075}, "trend_signal": 0, "fair_value": 10.458974, "relative_strength": -21.17478, "rate_of_change": -1.4804691948525313, "market_dynamics": -1.291624, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.89, "high": 7.29, "low": 6.6, "close": 6.81, "volume": 30477173}, "trend_line": 8.510333, "activity_lines": {"activity_5": 6.919333, "activity_10": 7.157636, "activity_20": 7.677524, "activity_30": 7.998301}, "trend_signal": 0, "fair_value": 10.443782, "relative_strength": -20.34758, "rate_of_change": -1.6260201132817078, "market_dynamics": -1.306844, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.85, "high": 7.08, "low": 6.49, "close": 6.88, "volume": 23952242}, "trend_line": 8.378667, "activity_lines": {"activity_5": 6.902, "activity_10": 7.064909, "activity_20": 7.557524, "activity_30": 7.893118}, "trend_signal": 0, "fair_value": 10.423205, "relative_strength": -20.445858, "rate_of_change": -1.5471309994567684, "market_dynamics": -1.288142, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.59, "close": 7.04, "volume": 64374049}, "trend_line": 8.268667, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.025818, "activity_20": 7.461857, "activity_30": 7.806753}, "trend_signal": 0, "fair_value": 10.405705, "relative_strength": -18.59027, "rate_of_change": -1.3128579999658587, "market_dynamics": -1.018715, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.02, "high": 7.83, "low": 6.89, "close": 7.51, "volume": 70411295}, "trend_line": 8.196667, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.084182, "activity_20": 7.419667, "activity_30": 7.757806}, "trend_signal": 0, "fair_value": 10.394103, "relative_strength": -9.718189, "rate_of_change": -0.8707570397985667, "market_dynamics": -0.511027, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.38, "high": 8.12, "low": 7.29, "close": 7.38, "volume": 87359396}, "trend_line": 8.107, "activity_lines": {"activity_5": 7.242, "activity_10": 7.127636, "activity_20": 7.372143, "activity_30": 7.705118}, "trend_signal": 0, "fair_value": 10.372628, "relative_strength": -10.480785, "rate_of_change": -1.0939446484772455, "market_dynamics": -0.021291, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.05, "close": 7.05, "volume": 41159781}, "trend_line": 8.014333, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.115455, "activity_20": 7.302286, "activity_30": 7.636925}, "trend_signal": 0, "fair_value": 10.355705, "relative_strength": -12.530182, "rate_of_change": -1.1430492167262702, "market_dynamics": 0.310816, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.03, "high": 7.39, "low": 6.83, "close": 7.25, "volume": 32076992}, "trend_line": 7.947333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.151455, "activity_20": 7.267714, "activity_30": 7.587613}, "trend_signal": 0, "fair_value": 10.336731, "relative_strength": -9.186204, "rate_of_change": -0.8360021975627937, "market_dynamics": 0.469058, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.24, "high": 7.39, "low": 6.83, "close": 7.34, "volume": 36491231}, "trend_line": 7.897, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.195818, "activity_20": 7.251238, "activity_30": 7.54843}, "trend_signal": 0, "fair_value": 10.31141, "relative_strength": -5.806414, "rate_of_change": -0.6333319618040439, "market_dynamics": 0.424939, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.32, "high": 7.66, "low": 7.17, "close": 7.55, "volume": 71393745}, "trend_line": 7.854333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.274, "activity_20": 7.262238, "activity_30": 7.526043}, "trend_signal": 0, "fair_value": 10.289679, "relative_strength": -4.565139, "rate_of_change": -0.5402937824490399, "market_dynamics": 0.5503, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.55, "high": 7.71, "low": 7.22, "close": 7.24, "volume": 48761838}, "trend_line": 7.846667, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.286364, "activity_20": 7.248, "activity_30": 7.486409}, "trend_signal": 0, "fair_value": 10.264808, "relative_strength": -5.493762, "rate_of_change": -0.09760217704036112, "market_dynamics": 0.690738, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.16, "high": 7.44, "low": 6.98, "close": 7.08, "volume": 28937308}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.263636, "activity_20": 7.22081, "activity_30": 7.436946}, "trend_signal": 0, "fair_value": 10.239808, "relative_strength": -5.500105, "rate_of_change": -0.11895496521006886, "market_dynamics": 0.719791, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.08, "high": 7.46, "low": 6.89, "close": 7.43, "volume": 20018350}, "trend_line": 7.792, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.299636, "activity_20": 7.232143, "activity_30": 7.410667}, "trend_signal": 0, "fair_value": 10.2225, "relative_strength": -1.501898, "rate_of_change": -0.5784238082010843, "market_dynamics": 0.74409, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4, "high": 8.5, "low": 7.35, "close": 8.36, "volume": 97579648}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.494727, "activity_20": 7.335857, "activity_30": 7.447312}, "trend_signal": 0, "fair_value": 10.216218, "relative_strength": -5.853433, "rate_of_change": -0.2181724845995824, "market_dynamics": 0.876698, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.73, "high": 9.77, "low": 8.49, "close": 9.57, "volume": 50436853}, "trend_line": 7.794333, "activity_lines": {"activity_5": 8.332, "activity_10": 7.885818, "activity_20": 7.551667, "activity_30": 7.563118}, "trend_signal": 0, "fair_value": 10.218333, "relative_strength": -2.624592, "rate_of_change": 0.24865594855304954, "market_dynamics": 1.083651, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.38, "high": 11.38, "low": 8.67, "close": 8.9, "volume": 137068998}, "trend_line": 7.781333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.117636, "activity_20": 7.696143, "activity_30": 7.634452}, "trend_signal": 0, "fair_value": 10.215256, "relative_strength": -4.967064, "rate_of_change": -0.16678784445057585, "market_dynamics": 1.403665, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.01, "high": 9.62, "low": 8.7, "close": 9.4, "volume": 97884881}, "trend_line": 7.746, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.412727, "activity_20": 7.882143, "activity_30": 7.738882}, "trend_signal": 0, "fair_value": 10.218333, "relative_strength": -2.404992, "rate_of_change": -0.45407387140480443, "market_dynamics": 1.679811, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.42, "high": 9.65, "low": 9.09, "close": 9.33, "volume": 90625418}, "trend_line": 7.748667, "activity_lines": {"activity_5": 9.23, "activity_10": 8.652364, "activity_20": 8.053381, "activity_30": 7.841075}, "trend_signal": 1, "fair_value": 10.220641, "relative_strength": -5.402111, "rate_of_change": 0.0344306738962013, "market_dynamics": 1.666034, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.53, "high": 10.7, "low": 9.47, "close": 9.54, "volume": 190295574}, "trend_line": 7.769667, "activity_lines": {"activity_5": 9.372667, "activity_10": 8.892364, "activity_20": 8.232619, "activity_30": 7.956645}, "trend_signal": 1, "fair_value": 10.225705, "relative_strength": -1.329064, "rate_of_change": 0.27101435640478433, "market_dynamics": 1.741375, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.42, "high": 10.57, "low": 9.34, "close": 10.24, "volume": 112874833}, "trend_line": 7.829333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.219636, "activity_20": 8.466905, "activity_30": 8.116022}, "trend_signal": 1, "fair_value": 10.233654, "relative_strength": -0.515032, "rate_of_change": 0.7679350994064481, "market_dynamics": 1.706101, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.07, "high": 10.7, "low": 9.8, "close": 9.87, "volume": 100371597}, "trend_line": 7.901, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.430727, "activity_20": 8.650667, "activity_30": 8.247677}, "trend_signal": 1, "fair_value": 10.238269, "relative_strength": -0.037663, "rate_of_change": 0.9153653318871443, "market_dynamics": 1.673514, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.88, "high": 11.48, "low": 9.06, "close": 10.02, "volume": 134347080}, "trend_line": 7.962667, "activity_lines": {"activity_5": 9.914, "activity_10": 9.621273, "activity_20": 8.834619, "activity_30": 8.384387}, "trend_signal": 1, "fair_value": 10.246667, "relative_strength": 4.995586, "rate_of_change": 0.7804961397291471, "market_dynamics": 1.685402, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.87, "high": 10.79, "low": 9.59, "close": 10.56, "volume": 123909944}, "trend_line": 8.040333, "activity_lines": {"activity_5": 10.167333, "activity_10": 9.856545, "activity_20": 9.054714, "activity_30": 8.551957}, "trend_signal": 1, "fair_value": 10.263974, "relative_strength": 9.087578, "rate_of_change": 0.9753767173737226, "market_dynamics": 1.644981, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.15, "close": 10.72, "volume": 109612519}, "trend_line": 8.141, "activity_lines": {"activity_5": 10.392, "activity_10": 10.064, "activity_20": 9.272524, "activity_30": 8.724839}, "trend_signal": 1, "fair_value": 10.280705, "relative_strength": 9.222553, "rate_of_change": 1.2520252581578353, "market_dynamics": 1.591365, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.65, "high": 11.92, "low": 10.32, "close": 11.26, "volume": 227188099}, "trend_line": 8.25, "activity_lines": {"activity_5": 10.718, "activity_10": 10.326727, "activity_20": 9.524238, "activity_30": 8.926065}, "trend_signal": 1, "fair_value": 10.299295, "relative_strength": 15.764582, "rate_of_change": 1.3389018548089913, "market_dynamics": 1.645387, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.57, "high": 11.7, "low": 10.05, "close": 11.45, "volume": 202419957}, "trend_line": 8.377667, "activity_lines": {"activity_5": 11.039333, "activity_10": 10.593273, "activity_20": 9.77619, "activity_30": 9.132516}, "trend_signal": 1, "fair_value": 10.317692, "relative_strength": 18.518634, "rate_of_change": 1.5474787878787957, "market_dynamics": 1.672625, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 11.65, "low": 10.24, "close": 10.97, "volume": 174325363}, "trend_line": 8.486667, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.726182, "activity_20": 9.963048, "activity_30": 9.299763}, "trend_signal": 1, "fair_value": 10.334359, "relative_strength": 13.454921, "rate_of_change": 1.3010782118697244, "market_dynamics": 1.637197, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.19, "high": 11.8, "low": 9.26, "close": 9.36, "volume": 166269735}, "trend_line": 8.571667, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.537818, "activity_20": 9.977905, "activity_30": 9.356108}, "trend_signal": 1, "fair_value": 10.338141, "relative_strength": 4.512495, "rate_of_change": 1.0015710525698613, "market_dynamics": 1.324768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.61, "close": 8.61, "volume": 93335992}, "trend_line": 8.622, "activity_lines": {"activity_5": 9.837333, "activity_10": 10.212545, "activity_20": 9.911286, "activity_30": 9.358581}, "trend_signal": 1, "fair_value": 10.338654, "relative_strength": -2.455695, "rate_of_change": 0.5872019993310541, "market_dynamics": 0.628539, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.45, "high": 9.54, "low": 8.19, "close": 9.31, "volume": 80604406}, "trend_line": 8.698, "activity_lines": {"activity_5": 9.497333, "activity_10": 10.031455, "activity_20": 9.905286, "activity_30": 9.402968}, "trend_signal": 1, "fair_value": 10.325385, "relative_strength": 1.928115, "rate_of_change": 0.8814660171653967, "market_dynamics": -0.028787, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.37, "high": 11.17, "low": 9.32, "close": 10.0, "volume": 149648098}, "trend_line": 8.801, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.992727, "activity_20": 9.956619, "activity_30": 9.486968}, "trend_signal": 1, "fair_value": 10.321667, "relative_strength": 8.167009, "rate_of_change": 1.184180271326739, "market_dynamics": -0.480276, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.62, "close": 10.02, "volume": 26426496}, "trend_line": 8.908, "activity_lines": {"activity_5": 9.640667, "activity_10": 9.955273, "activity_20": 9.996714, "activity_30": 9.565613}, "trend_signal": 1, "fair_value": 10.317756, "relative_strength": 9.891443, "rate_of_change": 1.215770935121001, "market_dynamics": -0.69793, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.11, "close": 11.12, "volume": 109475264}, "trend_line": 9.049333, "activity_lines": {"activity_5": 10.194, "activity_10": 10.117818, "activity_20": 10.127571, "activity_30": 9.708323}, "trend_signal": 1, "fair_value": 10.317308, "relative_strength": 16.80241, "rate_of_change": 1.586585092052102, "market_dynamics": -0.472933, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.42, "high": 15.0, "low": 11.2, "close": 14.5, "volume": 554354266}, "trend_line": 9.298, "activity_lines": {"activity_5": 11.756667, "activity_10": 10.884727, "activity_20": 10.562762, "activity_30": 10.059978}, "trend_signal": 1, "fair_value": 10.345705, "relative_strength": 48.218506, "rate_of_change": 2.747904182551347, "market_dynamics": 0.034661, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 15.95, "low": 12.92, "close": 14.2, "volume": 425068002}, "trend_line": 9.521, "activity_lines": {"activity_5": 12.826667, "activity_10": 11.528364, "activity_20": 10.940143, "activity_30": 10.376237}, "trend_signal": 1, "fair_value": 10.359038, "relative_strength": 40.995718, "rate_of_change": 2.398365239836532, "market_dynamics": 0.44651, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 15.2, "low": 13.03, "close": 13.09, "volume": 324497603}, "trend_line": 9.711333, "activity_lines": {"activity_5": 13.200667, "activity_10": 11.916727, "activity_20": 11.189762, "activity_30": 10.606495}, "trend_signal": 1, "fair_value": 10.377885, "relative_strength": 33.80622, "rate_of_change": 1.9990862304379682, "market_dynamics": 0.839307, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 14.34, "low": 12.45, "close": 13.76, "volume": 196431302}, "trend_line": 9.935, "activity_lines": {"activity_5": 13.592, "activity_10": 12.397091, "activity_20": 11.483238, "activity_30": 10.867699}, "trend_signal": 1, "fair_value": 10.401987, "relative_strength": 36.75673, "rate_of_change": 2.303154469113568, "market_dynamics": 1.05849, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.57, "high": 14.93, "low": 12.9, "close": 14.74, "volume": 267891384}, "trend_line": 10.184667, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.004909, "activity_20": 11.849286, "activity_30": 11.177699}, "trend_signal": 1, "fair_value": 10.42641, "relative_strength": 43.581383, "rate_of_change": 2.513004529441356, "market_dynamics": 1.035239, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.61, "high": 15.15, "low": 13.32, "close": 13.32, "volume": 260105151}, "trend_line": 10.384, "activity_lines": {"activity_5": 13.814667, "activity_10": 13.256727, "activity_20": 12.054333, "activity_30": 11.379978}, "trend_signal": 1, "fair_value": 10.432564, "relative_strength": 32.861517, "rate_of_change": 1.957187210931895, "market_dynamics": 0.87578, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.39, "low": 11.88, "close": 11.93, "volume": 111937870}, "trend_line": 10.53, "activity_lines": {"activity_5": 13.184, "activity_10": 13.170182, "activity_20": 12.109, "activity_30": 11.47972}, "trend_signal": 1, "fair_value": 10.436859, "relative_strength": 19.551832, "rate_of_change": 1.4060092449922865, "market_dynamics": 0.635709, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.8, "high": 12.35, "low": 11.62, "close": 11.77, "volume": 69735089}, "trend_line": 10.681, "activity_lines": {"activity_5": 12.651333, "activity_10": 13.006909, "activity_20": 12.140381, "activity_30": 11.55972}, "trend_signal": 1, "fair_value": 10.403526, "relative_strength": 20.20126, "rate_of_change": 1.4339981006647655, "market_dynamics": 0.384445, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.73, "high": 10.98, "low": 8.94, "close": 10.69, "volume": 133017303}, "trend_line": 10.801333, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.615091, "activity_20": 12.059857, "activity_30": 11.560301}, "trend_signal": 1, "fair_value": 10.364808, "relative_strength": 14.669628, "rate_of_change": 1.1266079955060433, "market_dynamics": -0.000786, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.94, "high": 11.05, "low": 10.2, "close": 10.37, "volume": 63164055}, "trend_line": 10.899333, "activity_lines": {"activity_5": 11.14, "activity_10": 12.152909, "activity_20": 11.945667, "activity_30": 11.532473}, "trend_signal": 1, "fair_value": 10.342372, "relative_strength": 11.322006, "rate_of_change": 0.9072954236296645, "market_dynamics": -0.365169, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5, "high": 10.95, "low": 10.34, "close": 10.5, "volume": 69376401}, "trend_line": 10.970667, "activity_lines": {"activity_5": 10.768, "activity_10": 11.728, "activity_20": 11.844762, "activity_30": 11.50671}, "trend_signal": 0, "fair_value": 10.327436, "relative_strength": 10.741301, "rate_of_change": 0.654480416370435, "market_dynamics": -0.591132, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.68, "low": 9.87, "close": 10.54, "volume": 47780626}, "trend_line": 11.003, "activity_lines": {"activity_5": 10.597333, "activity_10": 11.383091, "activity_20": 11.748714, "activity_30": 11.478925}, "trend_signal": 0, "fair_value": 10.316987, "relative_strength": 10.896752, "rate_of_change": 0.2947222807874808, "market_dynamics": -0.829338, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.66, "high": 11.3, "low": 10.64, "close": 10.81, "volume": 63800704}, "trend_line": 11.066667, "activity_lines": {"activity_5": 10.609333, "activity_10": 11.153818, "activity_20": 11.68181, "activity_30": 11.466473}, "trend_signal": 0, "fair_value": 10.311154, "relative_strength": 10.576185, "rate_of_change": 0.5786331000636243, "market_dynamics": -1.001016, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.99, "high": 13.12, "low": 10.86, "close": 11.65, "volume": 244612642}, "trend_line": 11.141667, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.118727, "activity_20": 11.697952, "activity_30": 11.504108}, "trend_signal": 0, "fair_value": 10.319103, "relative_strength": 17.796338, "rate_of_change": 0.6777108229605109, "market_dynamics": -0.98967, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.85, "high": 12.35, "low": 10.98, "close": 11.01, "volume": 151756758}, "trend_line": 11.197667, "activity_lines": {"activity_5": 11.044, "activity_10": 11.005636, "activity_20": 11.649905, "activity_30": 11.495613}, "trend_signal": 0, "fair_value": 10.325833, "relative_strength": 11.231326, "rate_of_change": 0.5026177860099316, "market_dynamics": -0.996358, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.98, "high": 11.14, "low": 10.7, "close": 10.78, "volume": 72379771}, "trend_line": 11.239, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.918545, "activity_20": 11.572095, "activity_30": 11.468667}, "trend_signal": 0, "fair_value": 10.326154, "relative_strength": 9.362034, "rate_of_change": 0.36912153219060384, "market_dynamics": -0.987173, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.68, "high": 11.6, "low": 10.6, "close": 11.42, "volume": 78809562}, "trend_line": 11.278333, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.994, "activity_20": 11.544905, "activity_30": 11.480344}, "trend_signal": 0, "fair_value": 10.328077, "relative_strength": 13.37072, "rate_of_change": 0.34996885843935555, "market_dynamics": -0.926943, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.38, "high": 11.63, "low": 10.68, "close": 10.7, "volume": 88138837}, "trend_line": 11.306, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.947818, "activity_20": 11.439095, "activity_30": 11.443032}, "trend_signal": 0, "fair_value": 10.323141, "relative_strength": 6.270766, "rate_of_change": 0.24531107567048446, "market_dynamics": -0.986526, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.61, "high": 11.13, "low": 10.27, "close": 10.29, "volume": 51574649}, "trend_line": 11.315, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.846545, "activity_20": 11.290905, "activity_30": 11.377484}, "trend_signal": 0, "fair_value": 10.321603, "relative_strength": 2.891467, "rate_of_change": 0.07960375022112455, "market_dynamics": -1.043431, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.13, "high": 11.33, "low": 10.13, "close": 11.23, "volume": 69820643}, "trend_line": 11.337333, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.923455, "activity_20": 11.230952, "activity_30": 11.372}, "trend_signal": 0, "fair_value": 10.326346, "relative_strength": 7.625867, "rate_of_change": 0.197375165709233, "market_dynamics": -0.910277, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.23, "high": 11.42, "low": 10.86, "close": 11.02, "volume": 62405391}, "trend_line": 11.347333, "activity_lines": {"activity_5": 10.914, "activity_10": 10.946545, "activity_20": 11.150476, "activity_30": 11.351527}, "trend_signal": 0, "fair_value": 10.325641, "relative_strength": 3.777646, "rate_of_change": 0.08820416582984345, "market_dynamics": -0.804408, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.97, "high": 11.93, "low": 10.83, "close": 11.51, "volume": 123852069}, "trend_line": 11.355667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.049273, "activity_20": 11.133238, "activity_30": 11.362022}, "trend_signal": 0, "fair_value": 10.327179, "relative_strength": 5.890953, "rate_of_change": 0.07344457063170366, "market_dynamics": -0.521614, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.49, "high": 11.87, "low": 11.21, "close": 11.85, "volume": 127133283}, "trend_line": 11.369, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.196182, "activity_20": 11.16119, "activity_30": 11.393914}, "trend_signal": 0, "fair_value": 10.33109, "relative_strength": 6.250654, "rate_of_change": 0.11741274202562801, "market_dynamics": -0.072639, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8, "high": 12.29, "low": 11.6, "close": 11.84, "volume": 125559942}, "trend_line": 11.398, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.322364, "activity_20": 11.194095, "activity_30": 11.424301}, "trend_signal": 0, "fair_value": 10.332244, "relative_strength": 3.380637, "rate_of_change": 0.25507960242765343, "market_dynamics": 0.23678, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.86, "high": 11.94, "low": 11.42, "close": 11.71, "volume": 79126144}, "trend_line": 11.476333, "activity_lines": {"activity_5": 11.7, "activity_10": 11.421455, "activity_20": 11.223762, "activity_30": 11.44443}, "trend_signal": 0, "fair_value": 10.3375, "relative_strength": 3.497197, "rate_of_change": 0.687252149499918, "market_dynamics": 0.43865, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.63, "high": 12.2, "low": 11.57, "close": 12.09, "volume": 92275821}, "trend_line": 11.592333, "activity_lines": {"activity_5": 11.868, "activity_10": 11.576909, "activity_20": 11.304048, "activity_30": 11.484022}, "trend_signal": 0, "fair_value": 10.350833, "relative_strength": 5.053251, "rate_of_change": 1.0107758288296413, "market_dynamics": 0.534851, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.05, "high": 13.07, "low": 12.02, "close": 12.26, "volume": 181472285}, "trend_line": 11.690667, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.739455, "activity_20": 11.406381, "activity_30": 11.527097}, "trend_signal": 0, "fair_value": 10.3625, "relative_strength": 1.547104, "rate_of_change": 0.8482675575313396, "market_dynamics": 0.654225, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.24, "high": 13.66, "low": 12.24, "close": 12.9, "volume": 184619991}, "trend_line": 11.787333, "activity_lines": {"activity_5": 12.338, "activity_10": 12.003091, "activity_20": 11.568095, "activity_30": 11.605118}, "trend_signal": 0, "fair_value": 10.378333, "relative_strength": 1.873018, "rate_of_change": 0.8268647118252604, "market_dynamics": 0.803912, "expectation": {"probability": 46.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.13, "high": 13.2, "low": 11.46, "close": 11.67, "volume": 152259316}, "trend_line": 11.842333, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.003091, "activity_20": 11.607286, "activity_30": 11.597548}, "trend_signal": 0, "fair_value": 10.385256, "relative_strength": -11.712485, "rate_of_change": 0.4666025809230953, "market_dynamics": 0.846706, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.87, "high": 12.08, "low": 10.79, "close": 11.23, "volume": 82441898}, "trend_line": 11.846, "activity_lines": {"activity_5": 11.876, "activity_10": 11.898, "activity_20": 11.599905, "activity_30": 11.558043}, "trend_signal": 0, "fair_value": 10.384808, "relative_strength": -14.33109, "rate_of_change": 0.03096518228291745, "market_dynamics": 0.678703, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.44, "low": 10.7, "close": 11.19, "volume": 70542687}, "trend_line": 11.735667, "activity_lines": {"activity_5": 11.596, "activity_10": 11.785636, "activity_20": 11.584619, "activity_30": 11.51572}, "trend_signal": 0, "fair_value": 10.387692, "relative_strength": -16.807191, "rate_of_change": -0.9313945635657662, "market_dynamics": 0.321131, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.71, "low": 10.8, "close": 11.41, "volume": 91616572}, "trend_line": 11.642667, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.710182, "activity_20": 11.587, "activity_30": 11.49471}, "trend_signal": 0, "fair_value": 10.392885, "relative_strength": -16.050674, "rate_of_change": -0.7924560231642561, "market_dynamics": -0.01383, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 12.59, "low": 11.34, "close": 11.34, "volume": 199416521}, "trend_line": 11.584333, "activity_lines": {"activity_5": 11.336, "activity_10": 11.623818, "activity_20": 11.578571, "activity_30": 11.475183}, "trend_signal": 0, "fair_value": 10.395321, "relative_strength": -17.407523, "rate_of_change": -0.5010364034288584, "market_dynamics": -0.059605, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.45, "high": 11.6, "low": 11.24, "close": 11.26, "volume": 31155555}, "trend_line": 11.501, "activity_lines": {"activity_5": 11.3, "activity_10": 11.532182, "activity_20": 11.56, "activity_30": 11.454258}, "trend_signal": 0, "fair_value": 10.396346, "relative_strength": -19.801837, "rate_of_change": -0.7193595004563614, "market_dynamics": -0.231533, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.71, "low": 11.3, "close": 11.45, "volume": 42467403}, "trend_line": 11.391333, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.485636, "activity_20": 11.561381, "activity_30": 11.450968}, "trend_signal": 0, "fair_value": 10.404231, "relative_strength": -17.362074, "rate_of_change": -0.9535431701591163, "market_dynamics": -0.30882, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.88, "high": 11.65, "low": 10.5, "close": 10.54, "volume": 81449336}, "trend_line": 11.298667, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.278364, "activity_20": 11.474, "activity_30": 11.396043}, "trend_signal": 0, "fair_value": 10.412949, "relative_strength": -19.819974, "rate_of_change": -0.8134781065569717, "market_dynamics": -0.620054, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.66, "high": 10.88, "low": 10.5, "close": 10.75, "volume": 49224979}, "trend_line": 11.259333, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.137455, "activity_20": 11.407762, "activity_30": 11.360645}, "trend_signal": 0, "fair_value": 10.425321, "relative_strength": -21.815113, "rate_of_change": -0.3481295625404324, "market_dynamics": -1.042652, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.33, "close": 10.79, "volume": 80497246}, "trend_line": 11.226667, "activity_lines": {"activity_5": 10.848667, "activity_10": 11.031273, "activity_20": 11.348524, "activity_30": 11.330366}, "trend_signal": 0, "fair_value": 10.434295, "relative_strength": -21.892691, "rate_of_change": -0.29012375777498517, "market_dynamics": -1.106748, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.58, "volume": 57394893}, "trend_line": 11.223, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.925273, "activity_20": 11.268857, "activity_30": 11.288645}, "trend_signal": 0, "fair_value": 10.442115, "relative_strength": -23.377739, "rate_of_change": -0.03266330069289564, "market_dynamics": -1.233742, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.59, "high": 10.7, "low": 10.28, "close": 10.43, "volume": 42677412}, "trend_line": 11.225, "activity_lines": {"activity_5": 10.592, "activity_10": 10.811818, "activity_20": 11.173524, "activity_30": 11.237484}, "trend_signal": 0, "fair_value": 10.446603, "relative_strength": -23.2044, "rate_of_change": 0.017820547090785812, "market_dynamics": -1.237298, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.38, "high": 10.71, "low": 9.98, "close": 10.01, "volume": 51971424}, "trend_line": 11.208667, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.636545, "activity_20": 11.042, "activity_30": 11.159097}, "trend_signal": 0, "fair_value": 10.446474, "relative_strength": -22.076025, "rate_of_change": -0.14550556792872596, "market_dynamics": -1.259099, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.57, "low": 10.0, "close": 10.34, "volume": 38023500}, "trend_line": 11.202, "activity_lines": {"activity_5": 10.332, "activity_10": 10.542727, "activity_20": 10.946714, "activity_30": 11.103054}, "trend_signal": 0, "fair_value": 10.447692, "relative_strength": -21.980998, "rate_of_change": -0.05948075716764715, "market_dynamics": -1.361334, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.36, "high": 10.64, "low": 9.88, "close": 10.1, "volume": 36777676}, "trend_line": 11.178333, "activity_lines": {"activity_5": 10.222, "activity_10": 10.424727, "activity_20": 10.834143, "activity_30": 11.031957}, "trend_signal": 0, "fair_value": 10.444808, "relative_strength": -24.419494, "rate_of_change": -0.21127477236207517, "market_dynamics": -1.439404, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.32, "low": 9.69, "close": 9.72, "volume": 30545902}, "trend_line": 11.114, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.260182, "activity_20": 10.693714, "activity_30": 10.937871}, "trend_signal": 0, "fair_value": 10.438782, "relative_strength": -27.433644, "rate_of_change": -0.5755151506042943, "market_dynamics": -1.485093, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.18, "close": 9.59, "volume": 30191756}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.1, "activity_20": 10.551, "activity_30": 10.839548}, "trend_signal": 0, "fair_value": 10.427564, "relative_strength": -27.282164, "rate_of_change": -0.42588626956991243, "market_dynamics": -1.508056, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.46, "close": 9.75, "volume": 29602818}, "trend_line": 11.032333, "activity_lines": {"activity_5": 9.787333, "activity_10": 10.002727, "activity_20": 10.433619, "activity_30": 10.754602}, "trend_signal": 0, "fair_value": 10.422051, "relative_strength": -28.158824, "rate_of_change": -0.31024697860702954, "market_dynamics": -1.517899, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.72, "high": 9.78, "low": 9.6, "close": 9.72, "volume": 15768100}, "trend_line": 10.975667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.914364, "activity_20": 10.324524, "activity_30": 10.669935}, "trend_signal": 0, "fair_value": 10.420513, "relative_strength": -27.645535, "rate_of_change": -0.5136356924686727, "market_dynamics": -1.535991, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.72, "high": 10.43, "low": 9.7, "close": 10.4, "volume": 48195641}, "trend_line": 10.965667, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.968364, "activity_20": 10.292286, "activity_30": 10.632796}, "trend_signal": 0, "fair_value": 10.42641, "relative_strength": -25.641605, "rate_of_change": -0.09111063591852583, "market_dynamics": -1.227641, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.46, "high": 10.92, "low": 10.29, "close": 10.38, "volume": 89065919}, "trend_line": 10.968667, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.025818, "activity_20": 10.270048, "activity_30": 10.595011}, "trend_signal": 0, "fair_value": 10.433077, "relative_strength": -26.350116, "rate_of_change": 0.02735811692986951, "market_dynamics": -0.779157, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.35, "high": 10.51, "low": 10.09, "close": 10.51, "volume": 39872156}, "trend_line": 10.944667, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.110545, "activity_20": 10.266333, "activity_30": 10.565419}, "trend_signal": 0, "fair_value": 10.438654, "relative_strength": -25.894772, "rate_of_change": -0.21880507449081216, "market_dynamics": -0.29957, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.85, "low": 10.05, "close": 10.12, "volume": 80466044}, "trend_line": 10.914667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.122909, "activity_20": 10.228905, "activity_30": 10.512215}, "trend_signal": 0, "fair_value": 10.441859, "relative_strength": -27.078897, "rate_of_change": -0.27410610117238954, "market_dynamics": 0.202524, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 10.38, "low": 9.59, "close": 10.32, "volume": 68278515}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.318, "activity_10": 10.169636, "activity_20": 10.215619, "activity_30": 10.473849}, "trend_signal": 0, "fair_value": 10.444808, "relative_strength": -23.572689, "rate_of_change": -0.36342840326690384, "market_dynamics": 0.418436, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.55, "high": 11.48, "low": 10.45, "close": 10.9, "volume": 163799296}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.322182, "activity_20": 10.262762, "activity_30": 10.475462}, "trend_signal": 0, "fair_value": 10.446795, "relative_strength": -19.46638, "rate_of_change": -0.2911908045977063, "market_dynamics": 0.681676, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.18, "high": 11.35, "low": 10.62, "close": 11.1, "volume": 89595718}, "trend_line": 10.818667, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.496545, "activity_20": 10.331048, "activity_30": 10.492022}, "trend_signal": 0, "fair_value": 10.432821, "relative_strength": -19.373106, "rate_of_change": -0.2274761828304992, "market_dynamics": 0.871168, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.81, "high": 10.96, "low": 9.76, "close": 10.56, "volume": 98208532}, "trend_line": 10.780333, "activity_lines": {"activity_5": 10.710667, "activity_10": 10.547636, "activity_20": 10.348667, "activity_30": 10.475333}, "trend_signal": 0, "fair_value": 10.423013, "relative_strength": -20.766596, "rate_of_change": -0.35433200781574087, "market_dynamics": 0.991837, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.8, "low": 10.52, "close": 10.53, "volume": 196570548}, "trend_line": 10.728333, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.575636, "activity_20": 10.367667, "activity_30": 10.459183}, "trend_signal": 0, "fair_value": 10.412628, "relative_strength": -20.728286, "rate_of_change": -0.4823598677332266, "market_dynamics": 1.113305, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 11.49, "low": 10.37, "close": 10.75, "volume": 156300225}, "trend_line": 10.678, "activity_lines": {"activity_5": 10.71, "activity_10": 10.629455, "activity_20": 10.407667, "activity_30": 10.460581}, "trend_signal": 0, "fair_value": 10.395513, "relative_strength": -15.663147, "rate_of_change": -0.46915956094948214, "market_dynamics": 1.066473, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.43, "high": 12.5, "low": 10.27, "close": 11.49, "volume": 255957271}, "trend_line": 10.631, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.799091, "activity_20": 10.518143, "activity_30": 10.512968}, "trend_signal": 0, "fair_value": 10.389038, "relative_strength": -8.375976, "rate_of_change": -0.44015733283386954, "market_dynamics": 1.168751, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.21, "high": 12.18, "low": 11.0, "close": 11.84, "volume": 270012211}, "trend_line": 10.636667, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.012545, "activity_20": 10.658619, "activity_30": 10.590968}, "trend_signal": 0, "fair_value": 10.371731, "relative_strength": -2.212779, "rate_of_change": 0.053306368168554025, "market_dynamics": 1.347102, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.56, "high": 12.35, "low": 11.3, "close": 11.51, "volume": 203013991}, "trend_line": 10.646, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.139455, "activity_20": 10.761667, "activity_30": 10.647312}, "trend_signal": 1, "fair_value": 10.350321, "relative_strength": -10.665695, "rate_of_change": 0.08774365127724305, "market_dynamics": 1.474249, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 12.48, "low": 11.01, "close": 12.06, "volume": 238297372}, "trend_line": 10.675, "activity_lines": {"activity_5": 11.706, "activity_10": 11.348182, "activity_20": 10.911952, "activity_30": 10.738538}, "trend_signal": 1, "fair_value": 10.34109, "relative_strength": -9.483468, "rate_of_change": 0.272402780386999, "market_dynamics": 1.623398, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.06, "low": 10.21, "close": 10.35, "volume": 236648520}, "trend_line": 10.639667, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.210727, "activity_20": 10.889619, "activity_30": 10.71757}, "trend_signal": 1, "fair_value": 10.315192, "relative_strength": -21.987461, "rate_of_change": -0.3309882903981395, "market_dynamics": 1.322164, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.32, "high": 10.78, "low": 10.01, "close": 10.2, "volume": 89137481}, "trend_line": 10.601667, "activity_lines": {"activity_5": 10.896, "activity_10": 11.045455, "activity_20": 10.852952, "activity_30": 10.689204}, "trend_signal": 1, "fair_value": 10.29859, "relative_strength": -23.332271, "rate_of_change": -0.35715403498999054, "market_dynamics": 0.791255, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.29, "high": 11.02, "low": 10.29, "close": 10.92, "volume": 84165969}, "trend_line": 10.590333, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.023818, "activity_20": 10.884381, "activity_30": 10.709742}, "trend_signal": 1, "fair_value": 10.294551, "relative_strength": -19.689894, "rate_of_change": -0.10690771555078563, "market_dynamics": 0.371507, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.02, "high": 11.1, "low": 9.98, "close": 10.04, "volume": 125902248}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.845455, "activity_20": 10.826286, "activity_30": 10.674237}, "trend_signal": 0, "fair_value": 10.284872, "relative_strength": -25.457361, "rate_of_change": -0.4438009645211234, "market_dynamics": -0.214919, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 12.6, "low": 10.25, "close": 11.12, "volume": 302638780}, "trend_line": 10.562667, "activity_lines": {"activity_5": 10.618, "activity_10": 10.872909, "activity_20": 10.868905, "activity_30": 10.711441}, "trend_signal": 1, "fair_value": 10.279744, "relative_strength": -16.831653, "rate_of_change": 0.18337654705583947, "market_dynamics": -0.20464, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.3, "low": 9.06, "close": 9.17, "volume": 153847393}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.166, "activity_10": 10.535091, "activity_20": 10.719286, "activity_30": 10.621591}, "trend_signal": 0, "fair_value": 10.265321, "relative_strength": -30.542662, "rate_of_change": -0.49861460178570033, "market_dynamics": -0.339723, "expectation": {"probability": 50.1952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d3a7bc-213f-40b8-95b3-e960f0090b4a/", "share_image": "https://sharemaestro.com/terminal/e1d3a7bc-213f-40b8-95b3-e960f0090b4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}