{"ticker": {"uuid": "e1d3ed03-865e-4d30-b0b3-d6bc45b52604", "symbol": "AGII", "name": "PT Samator Indo Gas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGII fell 19.41%, moving from 3,400.00 to 2,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.71 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,740.00"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.71"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2780.0, "high": 2940.0, "low": 2680.0, "close": 2740.0, "volume": 601800}, "trend_line": 2385.833333, "activity_lines": {"activity_5": 2857.333333, "activity_10": 2978.0, "activity_20": 3007.571429, "activity_30": 2756.387097}, "trend_signal": 1, "fair_value": 1672.816905, "relative_strength": 85.7059, "rate_of_change": 2.0240895018174063, "market_dynamics": -0.754182, "expectation": {"probability": 38.8521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1847.972167, "high": 1995.416848, "low": 1847.972167, "close": 1975.757568, "volume": 3223600}, "trend_line": 2001.478353, "activity_lines": {"activity_5": 1894.499145, "activity_10": 1902.481989, "activity_20": 1945.051554, "activity_30": 1968.527929}, "trend_signal": 0, "fair_value": 1469.254068, "relative_strength": -0.558715, "rate_of_change": 0.05733019582880059, "market_dynamics": -1.237519, "expectation": {"probability": 51.0354, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1975.757497, "high": 1975.757497, "low": 1887.290771, "close": 1887.290771, "volume": 1342300}, "trend_line": 1999.84008, "activity_lines": {"activity_5": 1896.137435, "activity_10": 1896.762935, "activity_20": 1937.749542, "activity_30": 1961.160988}, "trend_signal": 0, "fair_value": 1478.797507, "relative_strength": -4.070868, "rate_of_change": -0.08185314607796942, "market_dynamics": -1.228346, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1887.290723, "high": 1892.205543, "low": 1847.972095, "close": 1877.46106, "volume": 2115000}, "trend_line": 1995.252913, "activity_lines": {"activity_5": 1893.843839, "activity_10": 1890.686426, "activity_20": 1929.604982, "activity_30": 1953.265567}, "trend_signal": 0, "fair_value": 1487.839649, "relative_strength": -5.293132, "rate_of_change": -0.2293766909602046, "market_dynamics": -1.129926, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1872.546192, "high": 1897.070878, "low": 1852.723766, "close": 1867.506226, "volume": 1674900}, "trend_line": 1989.678613, "activity_lines": {"activity_5": 1887.248999, "activity_10": 1885.302038, "activity_20": 1920.418726, "activity_30": 1945.023846}, "trend_signal": 0, "fair_value": 1496.805456, "relative_strength": -5.894186, "rate_of_change": -0.2793781161115385, "market_dynamics": -0.925428, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1867.506203, "high": 1887.215964, "low": 1847.796364, "close": 1867.506226, "volume": 903100}, "trend_line": 1982.138391, "activity_lines": {"activity_5": 1879.351888, "activity_10": 1880.99225, "activity_20": 1911.60753, "activity_30": 1937.141756}, "trend_signal": 0, "fair_value": 1505.746218, "relative_strength": -5.123835, "rate_of_change": -0.37896683166489287, "market_dynamics": -0.859399, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1867.506192, "high": 1892.143534, "low": 1842.868963, "close": 1852.723877, "volume": 931400}, "trend_line": 1969.51825, "activity_lines": {"activity_5": 1865.225057, "activity_10": 1875.605524, "activity_20": 1901.623125, "activity_30": 1928.792433}, "trend_signal": 0, "fair_value": 1514.460735, "relative_strength": -6.126798, "rate_of_change": -0.6366932327885009, "market_dynamics": -0.726157, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1847.796265, "high": 1941.418069, "low": 1823.159069, "close": 1901.998413, "volume": 2994700}, "trend_line": 1955.919352, "activity_lines": {"activity_5": 1875.725318, "activity_10": 1880.253096, "activity_20": 1897.619526, "activity_30": 1924.436314}, "trend_signal": 0, "fair_value": 1523.084136, "relative_strength": -4.269036, "rate_of_change": -0.6904682401394447, "market_dynamics": -0.507906, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1906.925803, "high": 1916.780728, "low": 1887.215976, "close": 1911.853271, "volume": 1701700}, "trend_line": 1945.925505, "activity_lines": {"activity_5": 1888.530021, "activity_10": 1886.246327, "activity_20": 1895.561027, "activity_30": 1921.593341}, "trend_signal": 0, "fair_value": 1531.83332, "relative_strength": -5.729699, "rate_of_change": -0.5109539403953891, "market_dynamics": -0.213678, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1911.853271, "high": 1941.418013, "low": 1892.143433, "close": 1911.853271, "volume": 2388700}, "trend_line": 1938.880542, "activity_lines": {"activity_5": 1899.041911, "activity_10": 1891.346162, "activity_20": 1894.696182, "activity_30": 1919.395133}, "trend_signal": 0, "fair_value": 1540.519893, "relative_strength": -5.652152, "rate_of_change": -0.3620366238017845, "market_dynamics": 0.009712, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1911.853271, "high": 1931.563099, "low": 1872.433594, "close": 1872.433594, "volume": 1378200}, "trend_line": 1937.729997, "activity_lines": {"activity_5": 1893.457438, "activity_10": 1888.11731, "activity_20": 1891.083504, "activity_30": 1915.108233}, "trend_signal": 0, "fair_value": 1549.047694, "relative_strength": -7.472368, "rate_of_change": -0.059340685260236774, "market_dynamics": 0.237235, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1872.433606, "high": 1956.200349, "low": 1872.433606, "close": 1887.215942, "volume": 1307300}, "trend_line": 1937.236023, "activity_lines": {"activity_5": 1892.471924, "activity_10": 1887.131403, "activity_20": 1889.557919, "activity_30": 1911.849262}, "trend_signal": 0, "fair_value": 1557.732865, "relative_strength": -5.818407, "rate_of_change": -0.025492406102230566, "market_dynamics": 0.391853, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1892.143455, "high": 1897.070912, "low": 1857.651311, "close": 1887.215942, "volume": 1150200}, "trend_line": 1936.578223, "activity_lines": {"activity_5": 1889.186938, "activity_10": 1887.755344, "activity_20": 1888.219922, "activity_30": 1908.62216}, "trend_signal": 0, "fair_value": 1566.543261, "relative_strength": -5.925014, "rate_of_change": -0.03395559406237368, "market_dynamics": 0.416929, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1887.215976, "high": 1901.998335, "low": 1852.723788, "close": 1857.651245, "volume": 1251600}, "trend_line": 1936.573206, "activity_lines": {"activity_5": 1877.032552, "activity_10": 1883.005247, "activity_20": 1884.441057, "activity_30": 1903.530096}, "trend_signal": 0, "fair_value": 1575.195446, "relative_strength": -6.897264, "rate_of_change": -0.0002590651872652258, "market_dynamics": 0.363563, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1857.651178, "high": 1887.215986, "low": 1833.013895, "close": 1857.651245, "volume": 1888600}, "trend_line": 1933.619295, "activity_lines": {"activity_5": 1868.491634, "activity_10": 1878.615327, "activity_20": 1881.411835, "activity_30": 1898.438357}, "trend_signal": 0, "fair_value": 1583.985377, "relative_strength": -7.204214, "rate_of_change": -0.15253288596827058, "market_dynamics": 0.34418, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1862.578702, "high": 1872.433705, "low": 1842.868963, "close": 1852.723877, "volume": 688800}, "trend_line": 1931.484102, "activity_lines": {"activity_5": 1861.921728, "activity_10": 1873.508705, "activity_20": 1878.241711, "activity_30": 1893.219298}, "trend_signal": 0, "fair_value": 1592.731201, "relative_strength": -8.381799, "rate_of_change": -0.11042468419307286, "market_dynamics": 0.044193, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1852.723721, "high": 1867.506091, "low": 1833.013895, "close": 1833.013916, "volume": 675700}, "trend_line": 1921.811161, "activity_lines": {"activity_5": 1850.095817, "activity_10": 1865.087222, "activity_20": 1873.686706, "activity_30": 1886.866383}, "trend_signal": 0, "fair_value": 1601.413291, "relative_strength": -8.483359, "rate_of_change": -0.5008035525627024, "market_dynamics": -0.269313, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1833.014048, "high": 1887.216031, "low": 1833.013895, "close": 1862.578735, "volume": 962900}, "trend_line": 1913.451375, "activity_lines": {"activity_5": 1851.738314, "activity_10": 1862.399525, "activity_20": 1872.322879, "activity_30": 1883.044936}, "trend_signal": 0, "fair_value": 1610.435168, "relative_strength": -7.59903, "rate_of_change": -0.43499518421206557, "market_dynamics": -0.329667, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1862.578791, "high": 1867.506248, "low": 1823.159069, "close": 1833.013916, "volume": 652100}, "trend_line": 1902.467822, "activity_lines": {"activity_5": 1845.168351, "activity_10": 1855.053127, "activity_20": 1868.214223, "activity_30": 1877.855422}, "trend_signal": 0, "fair_value": 1619.179871, "relative_strength": -8.998807, "rate_of_change": -0.5740178790798919, "market_dynamics": -0.517067, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1837.941373, "high": 1842.86883, "low": 1744.319769, "close": 1754.174683, "volume": 2731700}, "trend_line": 1890.166907, "activity_lines": {"activity_5": 1813.961133, "activity_10": 1834.805766, "activity_20": 1856.73851, "activity_30": 1868.288123}, "trend_signal": 0, "fair_value": 1627.381626, "relative_strength": -11.500651, "rate_of_change": -0.6465767703271058, "market_dynamics": -0.537201, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1754.174594, "high": 1778.811978, "low": 1675.335239, "close": 1680.262695, "volume": 1857400}, "trend_line": 1879.006462, "activity_lines": {"activity_5": 1765.015023, "activity_10": 1803.986745, "activity_20": 1838.670214, "activity_30": 1854.745916}, "trend_signal": 0, "fair_value": 1635.046974, "relative_strength": -14.228718, "rate_of_change": -0.5904475926791782, "market_dynamics": -0.711891, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1675.335327, "high": 1709.827525, "low": 1670.40787, "close": 1680.262695, "volume": 699100}, "trend_line": 1870.79491, "activity_lines": {"activity_5": 1727.566325, "activity_10": 1776.661741, "activity_20": 1821.400535, "activity_30": 1841.923737}, "trend_signal": 0, "fair_value": 1642.655971, "relative_strength": -14.336249, "rate_of_change": -0.4370156338504376, "market_dynamics": -1.141773, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1680.262795, "high": 1680.262795, "low": 1596.496071, "close": 1630.988281, "volume": 1523600}, "trend_line": 1859.630257, "activity_lines": {"activity_5": 1683.876237, "activity_10": 1744.140538, "activity_20": 1800.845173, "activity_30": 1826.452342}, "trend_signal": 0, "fair_value": 1649.448209, "relative_strength": -15.73388, "rate_of_change": -0.5967865820203693, "market_dynamics": -1.377278, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1630.988204, "high": 1675.335316, "low": 1611.278387, "close": 1611.278442, "volume": 414000}, "trend_line": 1846.170337, "activity_lines": {"activity_5": 1649.055566, "activity_10": 1712.694413, "activity_20": 1779.633172, "activity_30": 1810.429644}, "trend_signal": 0, "fair_value": 1655.581897, "relative_strength": -15.42763, "rate_of_change": -0.7237954937189437, "market_dynamics": -1.620857, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1611.278398, "high": 1611.278398, "low": 1522.584173, "close": 1566.931396, "volume": 398100}, "trend_line": 1834.181075, "activity_lines": {"activity_5": 1614.234912, "activity_10": 1677.664695, "activity_20": 1755.465179, "activity_30": 1792.414229}, "trend_signal": 0, "fair_value": 1661.587841, "relative_strength": -17.872705, "rate_of_change": -0.6494125574286082, "market_dynamics": -1.689053, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1566.931241, "high": 1576.786154, "low": 1414.180066, "close": 1448.672241, "volume": 2779100}, "trend_line": 1817.266878, "activity_lines": {"activity_5": 1552.477425, "activity_10": 1626.419127, "activity_20": 1721.465718, "activity_30": 1767.542691}, "trend_signal": 0, "fair_value": 1666.178284, "relative_strength": -23.926453, "rate_of_change": -0.9221661498170272, "market_dynamics": -1.568016, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1448.672419, "high": 1527.511687, "low": 1419.107599, "close": 1468.382202, "volume": 671800}, "trend_line": 1802.484123, "activity_lines": {"activity_5": 1512.729288, "activity_10": 1586.103582, "activity_20": 1691.337843, "activity_30": 1745.034002}, "trend_signal": 0, "fair_value": 1670.801155, "relative_strength": -24.352606, "rate_of_change": -0.8134608724211807, "market_dynamics": -1.606409, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1458.527255, "high": 1468.382169, "low": 1428.962415, "close": 1448.672241, "volume": 2881700}, "trend_line": 1788.191162, "activity_lines": {"activity_5": 1480.536531, "activity_10": 1548.834075, "activity_20": 1661.163028, "activity_30": 1722.207429}, "trend_signal": 0, "fair_value": 1674.671557, "relative_strength": -25.242284, "rate_of_change": -0.7929590512126734, "market_dynamics": -1.451038, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1448.67233, "high": 1562.003839, "low": 1433.88996, "close": 1468.382202, "volume": 1226100}, "trend_line": 1775.046684, "activity_lines": {"activity_5": 1467.068164, "activity_10": 1522.67377, "activity_20": 1635.024048, "activity_30": 1701.574593}, "trend_signal": 0, "fair_value": 1678.23002, "relative_strength": -24.185275, "rate_of_change": -0.735071186980856, "market_dynamics": -1.351693, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1468.382147, "high": 1685.190217, "low": 1458.527233, "close": 1537.366455, "volume": 2494400}, "trend_line": 1764.69316, "activity_lines": {"activity_5": 1486.120963, "activity_10": 1515.685724, "activity_20": 1617.566764, "activity_30": 1686.240385}, "trend_signal": 0, "fair_value": 1682.637669, "relative_strength": -21.013044, "rate_of_change": -0.5832817859566718, "market_dynamics": -1.13392, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1522.584195, "high": 1547.22148, "low": 1453.599798, "close": 1483.164551, "volume": 475600}, "trend_line": 1752.532906, "activity_lines": {"activity_5": 1489.077458, "activity_10": 1502.784754, "activity_20": 1596.730664, "activity_30": 1668.077249}, "trend_signal": 0, "fair_value": 1686.666564, "relative_strength": -23.489594, "rate_of_change": -0.689086027850877, "market_dynamics": -0.970941, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1488.092018, "high": 1626.060699, "low": 1488.092018, "close": 1552.148804, "volume": 1298500}, "trend_line": 1738.412614, "activity_lines": {"activity_5": 1512.729216, "activity_10": 1506.009979, "activity_20": 1584.318156, "activity_30": 1655.149242}, "trend_signal": 0, "fair_value": 1691.356808, "relative_strength": -19.887133, "rate_of_change": -0.8057076675511985, "market_dynamics": -0.761494, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1552.148825, "high": 1562.003738, "low": 1463.454701, "close": 1497.946899, "volume": 903700}, "trend_line": 1725.434485, "activity_lines": {"activity_5": 1512.729232, "activity_10": 1501.709655, "activity_20": 1568.339119, "activity_30": 1639.635325}, "trend_signal": 0, "fair_value": 1695.856135, "relative_strength": -22.657507, "rate_of_change": -0.7465505539641741, "market_dynamics": -0.542052, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1497.946888, "high": 1512.729259, "low": 1463.45469, "close": 1493.019409, "volume": 397400}, "trend_line": 1712.619763, "activity_lines": {"activity_5": 1507.801774, "activity_10": 1498.932357, "activity_20": 1553.744459, "activity_30": 1624.640804}, "trend_signal": 0, "fair_value": 1699.791671, "relative_strength": -23.276927, "rate_of_change": -0.7426953681176758, "market_dynamics": -0.522512, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1488.091974, "high": 1497.946888, "low": 1468.382147, "close": 1478.237061, "volume": 688800}, "trend_line": 1699.644124, "activity_lines": {"activity_5": 1496.304386, "activity_10": 1495.617525, "activity_20": 1539.478299, "activity_30": 1609.519339}, "trend_signal": 0, "fair_value": 1703.131551, "relative_strength": -22.420485, "rate_of_change": -0.7576485615972658, "market_dynamics": -0.292082, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1478.237061, "high": 1493.019376, "low": 1468.382114, "close": 1483.164551, "volume": 337300}, "trend_line": 1686.832735, "activity_lines": {"activity_5": 1490.391455, "activity_10": 1494.811224, "activity_20": 1527.488157, "activity_30": 1595.552915}, "trend_signal": 0, "fair_value": 1701.243591, "relative_strength": -21.64164, "rate_of_change": -0.753768910744045, "market_dynamics": -0.234266, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1478.237061, "high": 1581.713701, "low": 1473.309604, "close": 1557.076416, "volume": 1204300}, "trend_line": 1676.97782, "activity_lines": {"activity_5": 1509.115812, "activity_10": 1506.816311, "activity_20": 1524.297048, "activity_30": 1587.18154}, "trend_signal": 0, "fair_value": 1699.610281, "relative_strength": -16.302779, "rate_of_change": -0.5842259754343629, "market_dynamics": 0.038214, "expectation": {"probability": 33.254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1557.076349, "high": 1562.003806, "low": 1478.237094, "close": 1488.091919, "volume": 634500}, "trend_line": 1663.180937, "activity_lines": {"activity_5": 1504.51683, "activity_10": 1504.66614, "activity_20": 1515.849974, "activity_30": 1574.995353}, "trend_signal": 0, "fair_value": 1701.009743, "relative_strength": -20.714954, "rate_of_change": -0.8227230459136293, "market_dynamics": 0.187138, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.729202, "high": 1552.148982, "low": 1473.309549, "close": 1542.294067, "volume": 436900}, "trend_line": 1650.862296, "activity_lines": {"activity_5": 1518.642228, "activity_10": 1511.654184, "activity_20": 1514.34828, "activity_30": 1567.1962}, "trend_signal": 0, "fair_value": 1702.13053, "relative_strength": -17.1998, "rate_of_change": -0.7406675200486662, "market_dynamics": 0.333967, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1542.294045, "high": 1571.85881, "low": 1502.874411, "close": 1542.294067, "volume": 1025500}, "trend_line": 1638.543656, "activity_lines": {"activity_5": 1529.48265, "activity_10": 1517.298375, "activity_20": 1514.230966, "activity_30": 1560.191798}, "trend_signal": 0, "fair_value": 1704.253114, "relative_strength": -17.741722, "rate_of_change": -0.7461942785808199, "market_dynamics": 0.541091, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1542.294023, "high": 1576.786222, "low": 1507.801758, "close": 1507.801758, "volume": 651500}, "trend_line": 1626.389262, "activity_lines": {"activity_5": 1524.555168, "activity_10": 1516.581645, "activity_20": 1511.837626, "activity_30": 1551.756837}, "trend_signal": 0, "fair_value": 1705.05888, "relative_strength": -18.468626, "rate_of_change": -0.7417802971250306, "market_dynamics": 0.512457, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1512.729236, "high": 1512.729236, "low": 1458.527288, "close": 1493.019409, "volume": 626200}, "trend_line": 1613.249377, "activity_lines": {"activity_5": 1513.057755, "activity_10": 1512.729266, "activity_20": 1508.857686, "activity_30": 1543.15233}, "trend_signal": 0, "fair_value": 1706.114254, "relative_strength": -18.791824, "rate_of_change": -0.8079175943304907, "market_dynamics": 0.565909, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1493.019409, "high": 1522.584116, "low": 1458.5272, "close": 1483.164551, "volume": 396700}, "trend_line": 1599.780998, "activity_lines": {"activity_5": 1502.545858, "activity_10": 1508.160174, "activity_20": 1505.830822, "activity_30": 1534.759761}, "trend_signal": 0, "fair_value": 1707.669966, "relative_strength": -19.495987, "rate_of_change": -0.8348603255031749, "market_dynamics": 0.525182, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1488.091941, "high": 1488.091941, "low": 1463.454657, "close": 1468.382202, "volume": 193200}, "trend_line": 1586.805363, "activity_lines": {"activity_5": 1487.435002, "activity_10": 1501.172152, "activity_20": 1502.100038, "activity_30": 1526.282419}, "trend_signal": 0, "fair_value": 1709.130919, "relative_strength": -19.163804, "rate_of_change": -0.8110882062120862, "market_dynamics": 0.305264, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1488.091997, "high": 1517.656727, "low": 1463.454712, "close": 1493.019409, "volume": 552100}, "trend_line": 1574.650968, "activity_lines": {"activity_5": 1485.464005, "activity_10": 1499.111572, "activity_20": 1501.396113, "activity_30": 1520.231712}, "trend_signal": 0, "fair_value": 1710.123681, "relative_strength": -17.493931, "rate_of_change": -0.7659663424013788, "market_dynamics": 0.282851, "expectation": {"probability": 31.8674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1497.946866, "high": 1635.915649, "low": 1493.019409, "close": 1635.915649, "volume": 2521100}, "trend_line": 1567.424027, "activity_lines": {"activity_5": 1534.410067, "activity_10": 1522.763357, "activity_20": 1514.653316, "activity_30": 1524.184272}, "trend_signal": 0, "fair_value": 1712.752485, "relative_strength": -8.323352, "rate_of_change": -0.4589551047734089, "market_dynamics": 0.58035, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1640.843216, "high": 1699.972623, "low": 1630.988302, "close": 1695.045166, "volume": 2051400}, "trend_line": 1562.825069, "activity_lines": {"activity_5": 1594.525041, "activity_10": 1554.38867, "activity_20": 1532.650266, "activity_30": 1532.417894}, "trend_signal": 0, "fair_value": 1716.91865, "relative_strength": -4.60231, "rate_of_change": -0.2934086705817761, "market_dynamics": 0.924817, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1695.045111, "high": 1768.95702, "low": 1675.335284, "close": 1749.247192, "volume": 1305400}, "trend_line": 1559.047351, "activity_lines": {"activity_5": 1659.238973, "activity_10": 1593.360374, "activity_20": 1554.729966, "activity_30": 1544.445128}, "trend_signal": 0, "fair_value": 1721.181815, "relative_strength": 1.541149, "rate_of_change": -0.2417236628036231, "market_dynamics": 1.326676, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1749.247182, "high": 1808.376664, "low": 1724.609951, "close": 1768.957031, "volume": 2003800}, "trend_line": 1556.912121, "activity_lines": {"activity_5": 1712.784009, "activity_10": 1631.167407, "activity_20": 1577.255485, "activity_30": 1557.987688}, "trend_signal": 1, "fair_value": 1725.070428, "relative_strength": 3.669693, "rate_of_change": -0.13695735402970868, "market_dynamics": 1.628368, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1768.957031, "high": 1783.739402, "low": 1754.174683, "close": 1773.884521, "volume": 1796100}, "trend_line": 1557.569116, "activity_lines": {"activity_5": 1747.933219, "activity_10": 1665.749203, "activity_20": 1598.818979, "activity_30": 1571.985907}, "trend_signal": 1, "fair_value": 1729.428912, "relative_strength": 2.707182, "rate_of_change": 0.04219859240210927, "market_dynamics": 1.603183, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1778.811978, "high": 1778.811978, "low": 1759.10215, "close": 1773.884521, "volume": 800600}, "trend_line": 1560.689844, "activity_lines": {"activity_5": 1764.358089, "activity_10": 1696.120263, "activity_20": 1619.256197, "activity_30": 1585.94174}, "trend_signal": 1, "fair_value": 1733.818703, "relative_strength": 3.571671, "rate_of_change": 0.20035887768591962, "market_dynamics": 1.50774, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1768.957064, "high": 1783.739435, "low": 1754.174693, "close": 1773.884521, "volume": 2080100}, "trend_line": 1563.810571, "activity_lines": {"activity_5": 1771.585034, "activity_10": 1721.653455, "activity_20": 1638.309035, "activity_30": 1599.696235}, "trend_signal": 1, "fair_value": 1738.333719, "relative_strength": 0.603006, "rate_of_change": 0.19995817951897868, "market_dynamics": 1.534004, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1773.884476, "high": 1773.884476, "low": 1635.915716, "close": 1645.77063, "volume": 746800}, "trend_line": 1564.303316, "activity_lines": {"activity_5": 1730.851391, "activity_10": 1718.786574, "activity_20": 1644.104665, "activity_30": 1604.983981}, "trend_signal": 1, "fair_value": 1742.121409, "relative_strength": -5.07387, "rate_of_change": 0.031509251129113486, "market_dynamics": 1.225907, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1635.915586, "high": 1690.117698, "low": 1635.915586, "close": 1685.190308, "volume": 512400}, "trend_line": 1566.767045, "activity_lines": {"activity_5": 1710.156079, "activity_10": 1720.130433, "activity_20": 1652.950627, "activity_30": 1612.783142}, "trend_signal": 1, "fair_value": 1746.600075, "relative_strength": 1.14396, "rate_of_change": 0.15749688534189987, "market_dynamics": 0.955272, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1699.972546, "high": 1754.174672, "low": 1675.33535, "close": 1724.609985, "volume": 272300}, "trend_line": 1572.022998, "activity_lines": {"activity_5": 1708.185107, "activity_10": 1724.69954, "activity_20": 1664.635745, "activity_30": 1622.966557}, "trend_signal": 1, "fair_value": 1750.830534, "relative_strength": 4.893289, "rate_of_change": 0.33546486803977055, "market_dynamics": 0.794726, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1724.609897, "high": 1768.95702, "low": 1709.827526, "close": 1739.392334, "volume": 1021600}, "trend_line": 1581.713668, "activity_lines": {"activity_5": 1714.426554, "activity_10": 1727.74561, "activity_20": 1676.555501, "activity_30": 1633.764579}, "trend_signal": 1, "fair_value": 1755.155751, "relative_strength": 8.549099, "rate_of_change": 0.6164458161444902, "market_dynamics": 0.621033, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1739.392245, "high": 1749.247159, "low": 1719.682418, "close": 1739.392334, "volume": 154400}, "trend_line": 1590.747339, "activity_lines": {"activity_5": 1722.96748, "activity_10": 1728.910285, "activity_20": 1687.255125, "activity_30": 1643.937396}, "trend_signal": 1, "fair_value": 1759.261826, "relative_strength": 6.482594, "rate_of_change": 0.5711318794774373, "market_dynamics": 0.663755, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1739.392334, "high": 1768.956964, "low": 1719.682506, "close": 1759.102051, "volume": 111300}, "trend_line": 1601.094999, "activity_lines": {"activity_5": 1740.377791, "activity_10": 1732.852233, "activity_20": 1698.963694, "activity_30": 1654.79899}, "trend_signal": 1, "fair_value": 1764.151674, "relative_strength": 5.164572, "rate_of_change": 0.6504904799340925, "market_dynamics": 0.680093, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1759.102117, "high": 1794.506441, "low": 1710.234039, "close": 1784.592041, "volume": 2973600}, "trend_line": 1611.635327, "activity_lines": {"activity_5": 1758.729338, "activity_10": 1741.249545, "activity_20": 1711.809356, "activity_30": 1666.637509}, "trend_signal": 1, "fair_value": 1766.794348, "relative_strength": 4.168094, "rate_of_change": 0.6583199626869889, "market_dynamics": 0.789984, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1779.634812, "high": 1779.634812, "low": 1730.062812, "close": 1754.848755, "volume": 68000}, "trend_line": 1618.884737, "activity_lines": {"activity_5": 1760.539673, "activity_10": 1743.954714, "activity_20": 1720.668525, "activity_30": 1675.877085}, "trend_signal": 1, "fair_value": 1768.088034, "relative_strength": 1.756654, "rate_of_change": 0.44981701992687373, "market_dynamics": 0.52417, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.848755, "high": 1774.677554, "low": 1705.276819, "close": 1730.062744, "volume": 95100}, "trend_line": 1627.114677, "activity_lines": {"activity_5": 1752.072087, "activity_10": 1742.499441, "activity_20": 1726.154956, "activity_30": 1683.04986}, "trend_signal": 1, "fair_value": 1769.441977, "relative_strength": 1.114274, "rate_of_change": 0.5083709674878442, "market_dynamics": 0.249623, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1695.362419, "high": 1764.76322, "low": 1695.362419, "close": 1710.234009, "volume": 91500}, "trend_line": 1632.384184, "activity_lines": {"activity_5": 1737.616895, "activity_10": 1738.235702, "activity_20": 1728.69455, "activity_30": 1688.412397}, "trend_signal": 1, "fair_value": 1769.886161, "relative_strength": 0.397707, "rate_of_change": 0.32385590729939534, "market_dynamics": -0.071819, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1705.276809, "high": 1744.934409, "low": 1690.405209, "close": 1710.234009, "volume": 63400}, "trend_line": 1639.460421, "activity_lines": {"activity_5": 1725.105591, "activity_10": 1735.129246, "activity_20": 1730.19979, "activity_30": 1693.434967}, "trend_signal": 1, "fair_value": 1769.954671, "relative_strength": 0.432107, "rate_of_change": 0.43349090669699797, "market_dynamics": -0.540579, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1710.233998, "high": 1710.233998, "low": 1611.089948, "close": 1625.961548, "volume": 194600}, "trend_line": 1643.891825, "activity_lines": {"activity_5": 1687.761336, "activity_10": 1715.528462, "activity_20": 1722.597797, "activity_30": 1692.564072}, "trend_signal": 1, "fair_value": 1769.169912, "relative_strength": -3.434885, "rate_of_change": 0.270296491652843, "market_dynamics": -0.767956, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1630.918823, "high": 1700.319627, "low": 1625.961623, "close": 1695.362427, "volume": 178000}, "trend_line": 1651.129338, "activity_lines": {"activity_5": 1684.126074, "activity_10": 1709.622907, "activity_20": 1720.855034, "activity_30": 1695.884756}, "trend_signal": 1, "fair_value": 1769.863133, "relative_strength": -1.307452, "rate_of_change": 0.44026698654578655, "market_dynamics": -0.811896, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1695.362427, "high": 1695.362445, "low": 1655.704826, "close": 1675.533569, "volume": 83000}, "trend_line": 1657.541638, "activity_lines": {"activity_5": 1677.846948, "activity_10": 1700.643879, "activity_20": 1716.26027, "activity_30": 1697.459222}, "trend_signal": 1, "fair_value": 1771.694393, "relative_strength": -3.521497, "rate_of_change": 0.38835843155492156, "market_dynamics": -0.834829, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.490805, "high": 1888.693198, "low": 1680.490805, "close": 1849.035645, "volume": 1187800}, "trend_line": 1667.273612, "activity_lines": {"activity_5": 1733.037126, "activity_10": 1724.371751, "activity_20": 1728.000857, "activity_30": 1709.813674}, "trend_signal": 1, "fair_value": 1775.045667, "relative_strength": 4.962587, "rate_of_change": 0.5871330032917119, "market_dynamics": -0.449483, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1853.992853, "high": 1853.992853, "low": 1779.634766, "close": 1779.634766, "volume": 266400}, "trend_line": 1676.991707, "activity_lines": {"activity_5": 1755.840235, "activity_10": 1733.487767, "activity_20": 1732.398548, "activity_30": 1717.062781}, "trend_signal": 1, "fair_value": 1778.610853, "relative_strength": 0.649716, "rate_of_change": 0.5828734366126312, "market_dynamics": -0.160822, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1779.634812, "high": 1779.634812, "low": 1715.191145, "close": 1744.934448, "volume": 310000}, "trend_line": 1683.746387, "activity_lines": {"activity_5": 1762.449854, "activity_10": 1735.921311, "activity_20": 1733.346744, "activity_30": 1721.446184}, "trend_signal": 1, "fair_value": 1781.765376, "relative_strength": -2.113469, "rate_of_change": 0.4027855338702643, "market_dynamics": -0.02752, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1744.934391, "high": 1784.591991, "low": 1715.191162, "close": 1715.191162, "volume": 198000}, "trend_line": 1689.509623, "activity_lines": {"activity_5": 1751.213517, "activity_10": 1733.668033, "activity_20": 1731.57664, "activity_30": 1723.474879}, "trend_signal": 1, "fair_value": 1785.199801, "relative_strength": -2.551586, "rate_of_change": 0.3422864657348189, "market_dynamics": 0.079378, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1715.191173, "high": 1764.763172, "low": 1715.191173, "close": 1735.02002, "volume": 949300}, "trend_line": 1697.083565, "activity_lines": {"activity_5": 1745.264885, "activity_10": 1735.741049, "activity_20": 1731.97449, "activity_30": 1726.411033}, "trend_signal": 1, "fair_value": 1788.165286, "relative_strength": -0.5334, "rate_of_change": 0.4482923267729732, "market_dynamics": -0.124395, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1735.02002, "high": 1764.763249, "low": 1715.191191, "close": 1725.105591, "volume": 116000}, "trend_line": 1704.819771, "activity_lines": {"activity_5": 1732.045679, "activity_10": 1735.921309, "activity_20": 1731.613178, "activity_30": 1728.218906}, "trend_signal": 1, "fair_value": 1790.471169, "relative_strength": 1.743168, "rate_of_change": 0.45585297975589306, "market_dynamics": -0.248505, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1725.105544, "high": 1754.848791, "low": 1715.191145, "close": 1720.148438, "volume": 90800}, "trend_line": 1712.719234, "activity_lines": {"activity_5": 1725.436092, "activity_10": 1734.929876, "activity_20": 1731.012037, "activity_30": 1729.207852}, "trend_signal": 1, "fair_value": 1791.490439, "relative_strength": 1.250981, "rate_of_change": 0.4633605929714414, "market_dynamics": -0.323851, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1735.019991, "high": 1764.763191, "low": 1720.148438, "close": 1720.148438, "volume": 342500}, "trend_line": 1721.111442, "activity_lines": {"activity_5": 1722.792261, "activity_10": 1733.758181, "activity_20": 1730.056716, "activity_30": 1729.687156}, "trend_signal": 1, "fair_value": 1792.446967, "relative_strength": -1.69843, "rate_of_change": 0.48999321274627455, "market_dynamics": -0.306891, "expectation": {"probability": 38.4194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1720.148391, "high": 1730.062791, "low": 1705.276855, "close": 1705.276855, "volume": 457200}, "trend_line": 1728.18669, "activity_lines": {"activity_5": 1716.843636, "activity_10": 1728.170073, "activity_20": 1727.518587, "activity_30": 1728.665569}, "trend_signal": 0, "fair_value": 1793.872842, "relative_strength": -1.581436, "rate_of_change": 0.41108598939870983, "market_dynamics": -0.41543, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1685.448055, "high": 1715.191256, "low": 1680.490809, "close": 1690.405151, "volume": 151500}, "trend_line": 1730.003007, "activity_lines": {"activity_5": 1706.59873, "activity_10": 1719.697756, "activity_20": 1723.656167, "activity_30": 1726.228051}, "trend_signal": 0, "fair_value": 1795.485722, "relative_strength": 0.134904, "rate_of_change": 0.10509958273084642, "market_dynamics": -0.538242, "expectation": {"probability": 39.7364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1685.447998, "high": 1705.276798, "low": 1630.918816, "close": 1670.576416, "volume": 170600}, "trend_line": 1729.187382, "activity_lines": {"activity_5": 1692.718571, "activity_10": 1707.349822, "activity_20": 1718.138568, "activity_30": 1722.394077}, "trend_signal": 0, "fair_value": 1797.09698, "relative_strength": 1.935254, "rate_of_change": -0.04714587181061209, "market_dynamics": -0.691082, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.576416, "high": 1690.405245, "low": 1625.961616, "close": 1675.533569, "volume": 165600}, "trend_line": 1726.730261, "activity_lines": {"activity_5": 1684.126074, "activity_10": 1699.147903, "activity_20": 1713.420775, "activity_30": 1718.932541}, "trend_signal": 0, "fair_value": 1798.645901, "relative_strength": 3.847167, "rate_of_change": -0.1420968615418767, "market_dynamics": -0.83275, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1675.533569, "high": 1685.448045, "low": 1635.876044, "close": 1665.619141, "volume": 52000}, "trend_line": 1723.285665, "activity_lines": {"activity_5": 1675.203092, "activity_10": 1691.036108, "activity_20": 1708.156695, "activity_30": 1714.989888}, "trend_signal": 0, "fair_value": 1800.319494, "relative_strength": 2.556328, "rate_of_change": -0.19948662960275876, "market_dynamics": -1.044817, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1665.619158, "high": 1670.576358, "low": 1576.389584, "close": 1596.218384, "volume": 135400}, "trend_line": 1717.36346, "activity_lines": {"activity_5": 1646.781812, "activity_10": 1671.748091, "activity_20": 1696.849557, "activity_30": 1706.791999}, "trend_signal": 0, "fair_value": 1801.046276, "relative_strength": -0.743396, "rate_of_change": -0.34365776494752404, "market_dynamics": -1.24606, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1536.732029, "high": 1606.132802, "low": 1516.903191, "close": 1546.646362, "volume": 137300}, "trend_line": 1709.788855, "activity_lines": {"activity_5": 1609.107088, "activity_10": 1645.610121, "activity_20": 1681.576656, "activity_30": 1695.777992}, "trend_signal": 0, "fair_value": 1801.925851, "relative_strength": -7.335708, "rate_of_change": -0.4410601003470762, "market_dynamics": -1.409853, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1546.646362, "high": 1566.475144, "low": 1531.774809, "close": 1541.689209, "volume": 194800}, "trend_line": 1702.049011, "activity_lines": {"activity_5": 1579.3639, "activity_10": 1621.995825, "activity_20": 1666.705057, "activity_30": 1684.932854}, "trend_signal": 0, "fair_value": 1802.365828, "relative_strength": -6.867673, "rate_of_change": -0.4526783513277695, "market_dynamics": -1.602522, "expectation": {"probability": 38.1892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1541.689198, "high": 1546.646398, "low": 1447.502441, "close": 1447.502441, "volume": 170300}, "trend_line": 1695.440072, "activity_lines": {"activity_5": 1526.817602, "activity_10": 1584.591506, "activity_20": 1643.665884, "activity_30": 1668.510495}, "trend_signal": 0, "fair_value": 1802.39027, "relative_strength": -8.296724, "rate_of_change": -0.3882931077358949, "market_dynamics": -1.692932, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1447.502366, "high": 1457.416766, "low": 1407.844756, "close": 1417.759155, "volume": 118200}, "trend_line": 1686.5257, "activity_lines": {"activity_5": 1479.558952, "activity_10": 1546.736517, "activity_20": 1619.04512, "activity_30": 1650.595597}, "trend_signal": 0, "fair_value": 1800.655503, "relative_strength": -10.755288, "rate_of_change": -0.5257851425845139, "market_dynamics": -1.69839, "expectation": {"probability": 37.1566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1417.759191, "high": 1432.630773, "low": 1388.015945, "close": 1392.973145, "volume": 640800}, "trend_line": 1675.471139, "activity_lines": {"activity_5": 1440.562297, "activity_10": 1509.872967, "activity_20": 1593.055223, "activity_30": 1631.656722}, "trend_signal": 0, "fair_value": 1799.075561, "relative_strength": -13.79564, "rate_of_change": -0.6554635366659353, "market_dynamics": -1.59189, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1397.930356, "high": 1447.502354, "low": 1293.82916, "close": 1303.743652, "volume": 1512300}, "trend_line": 1660.949516, "activity_lines": {"activity_5": 1385.37216, "activity_10": 1462.464122, "activity_20": 1560.007229, "activity_30": 1607.674304}, "trend_signal": 0, "fair_value": 1797.927504, "relative_strength": -18.323884, "rate_of_change": -0.8667187790932214, "market_dynamics": -1.490589, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1308.700759, "high": 1318.615234, "low": 1283.914795, "close": 1318.615234, "volume": 173400}, "trend_line": 1646.923613, "activity_lines": {"activity_5": 1351.332731, "activity_10": 1424.789411, "activity_20": 1530.146004, "activity_30": 1585.588221}, "trend_signal": 0, "fair_value": 1796.906149, "relative_strength": -18.012915, "rate_of_change": -0.844450891787368, "market_dynamics": -1.475572, "expectation": {"probability": 35.0966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1323.572429, "high": 1536.732054, "low": 1323.572429, "close": 1402.887573, "volume": 371800}, "trend_line": 1635.049797, "activity_lines": {"activity_5": 1360.25568, "activity_10": 1408.836237, "activity_20": 1510.836527, "activity_30": 1569.84396}, "trend_signal": 0, "fair_value": 1796.895565, "relative_strength": -12.841452, "rate_of_change": -0.7209694430436243, "market_dynamics": -1.306097, "expectation": {"probability": 35.8636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1417.759198, "high": 1417.759198, "low": 1318.615198, "close": 1348.358398, "volume": 101300}, "trend_line": 1620.508675, "activity_lines": {"activity_5": 1353.976562, "activity_10": 1387.925868, "activity_20": 1488.12783, "activity_30": 1551.347741}, "trend_signal": 0, "fair_value": 1796.817773, "relative_strength": -15.352658, "rate_of_change": -0.8893381734721478, "market_dynamics": -1.310766, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1348.358409, "high": 1378.101609, "low": 1293.829252, "close": 1303.743652, "volume": 27300}, "trend_line": 1605.471838, "activity_lines": {"activity_5": 1337.452579, "activity_10": 1364.672103, "activity_20": 1463.058566, "activity_30": 1530.911288}, "trend_signal": 0, "fair_value": 1796.328506, "relative_strength": -13.612633, "rate_of_change": -0.927908454424047, "market_dynamics": -1.355127, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1303.743595, "high": 1318.615195, "low": 1135.198834, "close": 1239.300049, "volume": 259400}, "trend_line": 1589.113082, "activity_lines": {"activity_5": 1305.396028, "activity_10": 1335.019043, "activity_20": 1433.811091, "activity_30": 1507.287302}, "trend_signal": 0, "fair_value": 1794.735978, "relative_strength": -16.404608, "rate_of_change": -1.0189375866211774, "market_dynamics": -1.277456, "expectation": {"probability": 35.4055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1249.214384, "high": 1358.272758, "low": 1239.299984, "close": 1313.657959, "volume": 94100}, "trend_line": 1575.89388, "activity_lines": {"activity_5": 1302.421688, "activity_10": 1324.473717, "activity_20": 1414.005892, "activity_30": 1489.516003}, "trend_signal": 0, "fair_value": 1793.933813, "relative_strength": -13.404213, "rate_of_change": -0.8318603722878417, "market_dynamics": -1.282626, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1313.658006, "high": 1402.887637, "low": 1278.95756, "close": 1318.615234, "volume": 148100}, "trend_line": 1562.839921, "activity_lines": {"activity_5": 1301.430257, "activity_10": 1318.975737, "activity_20": 1396.63209, "activity_30": 1472.917381}, "trend_signal": 0, "fair_value": 1793.35165, "relative_strength": -5.726544, "rate_of_change": -0.8283526680108738, "market_dynamics": -1.175448, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1288.871966, "high": 1313.657995, "low": 1189.727992, "close": 1219.471191, "volume": 320400}, "trend_line": 1549.290242, "activity_lines": {"activity_5": 1273.008968, "activity_10": 1297.79497, "activity_20": 1371.72806, "activity_30": 1450.76456}, "trend_signal": 0, "fair_value": 1792.133949, "relative_strength": -17.470197, "rate_of_change": -0.8669908426276992, "market_dynamics": -1.085201, "expectation": {"probability": 37.231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1219.471257, "high": 1259.128859, "low": 1189.728009, "close": 1199.642456, "volume": 1112400}, "trend_line": 1532.766243, "activity_lines": {"activity_5": 1246.570581, "activity_10": 1276.614215, "activity_20": 1347.319757, "activity_30": 1428.206638}, "trend_signal": 0, "fair_value": 1790.004867, "relative_strength": -17.192125, "rate_of_change": -1.066552835101378, "market_dynamics": -0.915875, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1199.642456, "high": 1204.599551, "low": 1135.19876, "close": 1145.113159, "volume": 2628900}, "trend_line": 1515.085563, "activity_lines": {"activity_5": 1208.895841, "activity_10": 1249.034146, "activity_20": 1320.125971, "activity_30": 1403.196762}, "trend_signal": 0, "fair_value": 1788.216399, "relative_strength": -17.580351, "rate_of_change": -1.1535144436241305, "market_dynamics": -0.796716, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1159.984759, "high": 1204.599587, "low": 1140.155959, "close": 1184.770752, "volume": 111700}, "trend_line": 1492.9434, "activity_lines": {"activity_5": 1190.719425, "activity_10": 1231.548739, "activity_20": 1299.305726, "activity_30": 1381.886129}, "trend_signal": 0, "fair_value": 1786.870372, "relative_strength": -17.881918, "rate_of_change": -1.4614463724515063, "market_dynamics": -0.782569, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.583978, "high": 1229.385626, "low": 1041.011979, "close": 1100.498413, "volume": 125300}, "trend_line": 1470.305522, "activity_lines": {"activity_5": 1153.04471, "activity_10": 1201.174625, "activity_20": 1272.772905, "activity_30": 1356.567097}, "trend_signal": 0, "fair_value": 1785.04688, "relative_strength": -20.360771, "rate_of_change": -1.516325267253936, "market_dynamics": -0.763883, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1110.412806, "high": 1239.299975, "low": 1100.498378, "close": 1130.241577, "volume": 172800}, "trend_line": 1449.815759, "activity_lines": {"activity_5": 1139.825504, "activity_10": 1181.706343, "activity_20": 1251.811029, "activity_30": 1334.627488}, "trend_signal": 0, "fair_value": 1781.970987, "relative_strength": -20.047186, "rate_of_change": -1.3935717912647572, "market_dynamics": -0.801355, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1130.241616, "high": 1184.77074, "low": 1110.412816, "close": 1164.942017, "volume": 217600}, "trend_line": 1431.474121, "activity_lines": {"activity_5": 1144.121753, "activity_10": 1172.512993, "activity_20": 1236.703373, "activity_30": 1316.248537}, "trend_signal": 0, "fair_value": 1777.580358, "relative_strength": -20.054799, "rate_of_change": -1.2651012989851285, "market_dynamics": -0.734127, "expectation": {"probability": 35.803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1164.941999, "high": 1283.914832, "low": 1135.198799, "close": 1244.257202, "volume": 245800}, "trend_line": 1415.11536, "activity_lines": {"activity_5": 1177.169759, "activity_10": 1180.264251, "activity_20": 1231.203242, "activity_30": 1304.170026}, "trend_signal": 0, "fair_value": 1770.184618, "relative_strength": -15.81482, "rate_of_change": -1.1427912499439423, "market_dynamics": -0.428859, "expectation": {"probability": 36.6441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1254.171573, "high": 1278.957572, "low": 1194.685256, "close": 1199.642456, "volume": 280800}, "trend_line": 1397.599923, "activity_lines": {"activity_5": 1188.73658, "activity_10": 1179.813607, "activity_20": 1222.894035, "activity_30": 1290.268548}, "trend_signal": 0, "fair_value": 1763.694981, "relative_strength": -18.508258, "rate_of_change": -1.2377391621273917, "market_dynamics": -0.120048, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1209.556838, "high": 1278.957566, "low": 1194.685237, "close": 1274.000366, "volume": 196400}, "trend_line": 1382.72832, "activity_lines": {"activity_5": 1224.097925, "activity_10": 1194.955593, "activity_20": 1223.295329, "activity_30": 1282.294383}, "trend_signal": 0, "fair_value": 1757.619254, "relative_strength": -16.260059, "rate_of_change": -1.0640815554767349, "market_dynamics": 0.268809, "expectation": {"probability": 37.5696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1269.043149, "high": 1313.657947, "low": 1174.856427, "close": 1189.728027, "volume": 1815300}, "trend_line": 1365.04764, "activity_lines": {"activity_5": 1219.801693, "activity_10": 1195.586514, "activity_20": 1216.496885, "activity_30": 1269.842752}, "trend_signal": 0, "fair_value": 1753.889444, "relative_strength": -22.425928, "rate_of_change": -1.2786806883365156, "market_dynamics": 0.60351, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1189.727999, "high": 1229.385599, "low": 1130.241599, "close": 1164.942017, "volume": 318400}, "trend_line": 1347.036479, "activity_lines": {"activity_5": 1203.277694, "activity_10": 1192.251673, "activity_20": 1208.423732, "activity_30": 1256.932711}, "trend_signal": 0, "fair_value": 1748.96551, "relative_strength": -23.180817, "rate_of_change": -1.3194529240019712, "market_dynamics": 0.639968, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1164.942035, "high": 1184.770795, "low": 1080.669567, "close": 1115.369995, "volume": 1448300}, "trend_line": 1327.86864, "activity_lines": {"activity_5": 1170.229687, "activity_10": 1180.534655, "activity_20": 1196.715297, "activity_30": 1241.986487}, "trend_signal": 0, "fair_value": 1743.253242, "relative_strength": -25.226537, "rate_of_change": -1.4229636167113915, "market_dynamics": 0.664185, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1115.369966, "high": 1120.327166, "low": 1075.712385, "close": 1100.498413, "volume": 711400}, "trend_line": 1308.86604, "activity_lines": {"activity_5": 1140.816968, "activity_10": 1166.654497, "activity_20": 1184.487537, "activity_30": 1227.31744}, "trend_signal": 0, "fair_value": 1735.939841, "relative_strength": -26.111927, "rate_of_change": -1.431060228969622, "market_dynamics": 0.454317, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1100.498413, "high": 1125.284413, "low": 1011.268813, "close": 1016.226013, "volume": 1331600}, "trend_line": 1286.889121, "activity_lines": {"activity_5": 1089.923051, "activity_10": 1138.984308, "activity_20": 1165.272486, "activity_30": 1208.437438}, "trend_signal": 0, "fair_value": 1728.650908, "relative_strength": -28.476794, "rate_of_change": -1.6790808477237424, "market_dynamics": 0.144083, "expectation": {"probability": 35.0915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1016.226003, "high": 1031.097603, "low": 975.0, "close": 985.0, "volume": 1261900}, "trend_line": 1264.201817, "activity_lines": {"activity_5": 1045.80542, "activity_10": 1107.168889, "activity_20": 1144.924775, "activity_30": 1188.96072}, "trend_signal": 0, "fair_value": 1722.824466, "relative_strength": -29.855221, "rate_of_change": -1.762957167776076, "market_dynamics": -0.098227, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 985.0, "high": 1030.0, "low": 965.0, "close": 980.0, "volume": 1605100}, "trend_line": 1243.661204, "activity_lines": {"activity_5": 1013.669657, "activity_10": 1077.085134, "activity_20": 1125.831152, "activity_30": 1170.625119}, "trend_signal": 0, "fair_value": 1716.871861, "relative_strength": -29.172772, "rate_of_change": -1.624789074322292, "market_dynamics": -0.233244, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.0, "high": 995.0, "low": 980.0, "close": 990.0, "volume": 2011600}, "trend_line": 1225.106325, "activity_lines": {"activity_5": 997.196696, "activity_10": 1052.182143, "activity_20": 1109.231546, "activity_30": 1154.25988}, "trend_signal": 0, "fair_value": 1710.669648, "relative_strength": -29.591153, "rate_of_change": -1.4919560842069999, "market_dynamics": -0.278136, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 990.0, "high": 990.0, "low": 970.0, "close": 980.0, "volume": 2178700}, "trend_line": 1206.383352, "activity_lines": {"activity_5": 985.748401, "activity_10": 1030.083829, "activity_20": 1092.866702, "activity_30": 1138.446569}, "trend_signal": 0, "fair_value": 1703.713174, "relative_strength": -32.133518, "rate_of_change": -1.5282733112980957, "market_dynamics": -0.269119, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 980.0, "high": 990.0, "low": 935.0, "close": 935.0, "volume": 2699800}, "trend_line": 1189.299937, "activity_lines": {"activity_5": 967.333333, "activity_10": 1003.797196, "activity_20": 1073.804991, "activity_30": 1120.937966}, "trend_signal": 0, "fair_value": 1696.53098, "relative_strength": -36.537978, "rate_of_change": -1.416085108575011, "market_dynamics": -0.296303, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 940.0, "high": 970.0, "low": 915.0, "close": 930.0, "volume": 2266000}, "trend_line": 1173.041298, "activity_lines": {"activity_5": 952.666667, "activity_10": 982.765115, "activity_20": 1056.093828, "activity_30": 1104.208938}, "trend_signal": 0, "fair_value": 1688.563832, "relative_strength": -36.129495, "rate_of_change": -1.3670764198484862, "market_dynamics": -0.413589, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 890.0, "volume": 2505600}, "trend_line": 1156.275527, "activity_lines": {"activity_5": 928.333333, "activity_10": 959.182634, "activity_20": 1035.951577, "activity_30": 1085.948209}, "trend_signal": 0, "fair_value": 1679.336404, "relative_strength": -38.127285, "rate_of_change": -1.4292566705524536, "market_dynamics": -0.586447, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 890.0, "high": 915.0, "low": 890.0, "close": 900.0, "volume": 1774900}, "trend_line": 1142.817405, "activity_lines": {"activity_5": 913.333333, "activity_10": 942.417281, "activity_20": 1018.236194, "activity_30": 1069.414304}, "trend_signal": 0, "fair_value": 1670.550209, "relative_strength": -39.654197, "rate_of_change": -1.1639199901530046, "market_dynamics": -0.805843, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 900.0, "high": 910.0, "low": 880.0, "close": 895.0, "volume": 2601100}, "trend_line": 1128.696897, "activity_lines": {"activity_5": 902.666667, "activity_10": 928.658655, "activity_20": 1001.211826, "activity_30": 1053.426084}, "trend_signal": 0, "fair_value": 1661.794971, "relative_strength": -38.977731, "rate_of_change": -1.23558741214656, "market_dynamics": -0.888848, "expectation": {"probability": 35.596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.0, "high": 905.0, "low": 850.0, "close": 860.0, "volume": 4099400}, "trend_line": 1110.600645, "activity_lines": {"activity_5": 886.0, "activity_10": 912.272727, "activity_20": 982.233986, "activity_30": 1036.0908}, "trend_signal": 0, "fair_value": 1653.130428, "relative_strength": -40.462989, "rate_of_change": -1.6032871223531013, "market_dynamics": -0.921833, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 855.0, "high": 860.0, "low": 800.0, "close": 830.0, "volume": 3874100}, "trend_line": 1093.322032, "activity_lines": {"activity_5": 864.333333, "activity_10": 893.272727, "activity_20": 961.544233, "activity_30": 1017.987533}, "trend_signal": 0, "fair_value": 1644.84067, "relative_strength": -41.989276, "rate_of_change": -1.5557899302318479, "market_dynamics": -0.915937, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.0, "high": 840.0, "low": 725.0, "close": 735.0, "volume": 5081000}, "trend_line": 1074.36391, "activity_lines": {"activity_5": 817.666667, "activity_10": 859.818182, "activity_20": 933.236583, "activity_30": 994.869982}, "trend_signal": 0, "fair_value": 1636.130972, "relative_strength": -47.786364, "rate_of_change": -1.7339924967321982, "market_dynamics": -0.928499, "expectation": {"probability": 34.5882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 740.0, "high": 885.0, "low": 675.0, "close": 820.0, "volume": 29307500}, "trend_line": 1060.387242, "activity_lines": {"activity_5": 809.666667, "activity_10": 846.272727, "activity_20": 915.071514, "activity_30": 978.459408}, "trend_signal": 0, "fair_value": 1627.714102, "relative_strength": -42.423133, "rate_of_change": -1.3009249352018923, "market_dynamics": -0.850199, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 820.0, "high": 820.0, "low": 775.0, "close": 795.0, "volume": 6771200}, "trend_line": 1043.098643, "activity_lines": {"activity_5": 798.666667, "activity_10": 831.272727, "activity_20": 896.545765, "activity_30": 961.33765}, "trend_signal": 0, "fair_value": 1619.199986, "relative_strength": -43.756554, "rate_of_change": -1.6304042820613243, "market_dynamics": -0.874248, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 800.0, "high": 1250.0, "low": 795.0, "close": 1250.0, "volume": 51910300}, "trend_line": 1040.811468, "activity_lines": {"activity_5": 946.0, "activity_10": 902.363636, "activity_20": 923.280218, "activity_30": 974.686125}, "trend_signal": 0, "fair_value": 1611.33416, "relative_strength": -11.073441, "rate_of_change": -0.21926737373772365, "market_dynamics": -0.221625, "expectation": {"probability": 36.0264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.0, "high": 1950.0, "low": 1560.0, "close": 1950.0, "volume": 22986800}, "trend_line": 1065.162429, "activity_lines": {"activity_5": 1300.666667, "activity_10": 1095.0, "activity_20": 1016.795625, "activity_30": 1033.343449}, "trend_signal": 0, "fair_value": 1609.02669, "relative_strength": 36.290066, "rate_of_change": 2.3396130566078535, "market_dynamics": 0.456452, "expectation": {"probability": 34.8107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1755.0, "close": 1755.0, "volume": 5268500}, "trend_line": 1083.674347, "activity_lines": {"activity_5": 1515.666667, "activity_10": 1233.636364, "activity_20": 1088.119261, "activity_30": 1077.849099}, "trend_signal": 0, "fair_value": 1606.414379, "relative_strength": 28.063522, "rate_of_change": 1.7379431996469643, "market_dynamics": 0.922407, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1580.0, "high": 1630.0, "low": 1430.0, "close": 1440.0, "volume": 8630000}, "trend_line": 1093.503908, "activity_lines": {"activity_5": 1557.666667, "activity_10": 1299.272727, "activity_20": 1126.633097, "activity_30": 1100.837851}, "trend_signal": 1, "fair_value": 1602.286922, "relative_strength": 1.088833, "rate_of_change": 0.9070585667374863, "market_dynamics": 1.407644, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1425.0, "high": 1500.0, "low": 1255.0, "close": 1320.0, "volume": 13553700}, "trend_line": 1098.01155, "activity_lines": {"activity_5": 1518.333333, "activity_10": 1333.272727, "activity_20": 1152.172505, "activity_30": 1115.450502}, "trend_signal": 1, "fair_value": 1598.681948, "relative_strength": -5.478541, "rate_of_change": 0.4122200174157981, "market_dynamics": 1.212903, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.0, "high": 1400.0, "low": 1040.0, "close": 1350.0, "volume": 22870400}, "trend_line": 1106.328269, "activity_lines": {"activity_5": 1454.0, "activity_10": 1365.0, "activity_20": 1179.52381, "activity_30": 1131.707821}, "trend_signal": 1, "fair_value": 1594.891219, "relative_strength": -5.301435, "rate_of_change": 0.7574345643267731, "market_dynamics": 1.064723, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1350.0, "high": 1475.0, "low": 1315.0, "close": 1345.0, "volume": 8120000}, "trend_line": 1113.486884, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1386.909091, "activity_20": 1204.809524, "activity_30": 1147.105998}, "trend_signal": 1, "fair_value": 1591.099944, "relative_strength": -4.63951, "rate_of_change": 0.6470606600760941, "market_dynamics": 0.89648, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1345.0, "high": 1450.0, "low": 1250.0, "close": 1400.0, "volume": 8612300}, "trend_line": 1121.32215, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1409.454545, "activity_20": 1233.619048, "activity_30": 1165.590715}, "trend_signal": 1, "fair_value": 1587.157149, "relative_strength": -0.490466, "rate_of_change": 0.703669357276421, "market_dynamics": 0.789971, "expectation": {"probability": 38.0151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1420.0, "high": 1735.0, "low": 1330.0, "close": 1580.0, "volume": 54182800}, "trend_line": 1132.513576, "activity_lines": {"activity_5": 1437.0, "activity_10": 1452.636364, "activity_20": 1277.571429, "activity_30": 1195.182834}, "trend_signal": 1, "fair_value": 1584.242179, "relative_strength": 11.646205, "rate_of_change": 0.9980562677728334, "market_dynamics": 0.873889, "expectation": {"probability": 37.2487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1585.0, "high": 1600.0, "low": 1525.0, "close": 1555.0, "volume": 6421500}, "trend_line": 1144.358828, "activity_lines": {"activity_5": 1489.0, "activity_10": 1477.454545, "activity_20": 1316.333333, "activity_30": 1222.440023}, "trend_signal": 1, "fair_value": 1580.788891, "relative_strength": 8.857495, "rate_of_change": 1.0459258282657307, "market_dynamics": 0.770708, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1590.0, "high": 1840.0, "low": 1560.0, "close": 1565.0, "volume": 29101000}, "trend_line": 1154.058816, "activity_lines": {"activity_5": 1528.666667, "activity_10": 1490.272727, "activity_20": 1353.309524, "activity_30": 1249.578163}, "trend_signal": 1, "fair_value": 1576.517557, "relative_strength": 9.573246, "rate_of_change": 0.8476351789895115, "market_dynamics": 0.828775, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1570.0, "high": 1730.0, "low": 1400.0, "close": 1595.0, "volume": 22797400}, "trend_line": 1167.567881, "activity_lines": {"activity_5": 1564.0, "activity_10": 1502.818182, "activity_20": 1390.142857, "activity_30": 1278.025981}, "trend_signal": 1, "fair_value": 1571.934446, "relative_strength": 12.665822, "rate_of_change": 1.1705698888747074, "market_dynamics": 0.864023, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1600.0, "high": 1680.0, "low": 1500.0, "close": 1510.0, "volume": 4398400}, "trend_line": 1179.069814, "activity_lines": {"activity_5": 1554.333333, "activity_10": 1506.363636, "activity_20": 1415.714286, "activity_30": 1300.118376}, "trend_signal": 1, "fair_value": 1567.43657, "relative_strength": 7.940497, "rate_of_change": 0.9851189971197922, "market_dynamics": 0.607422, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1530.0, "high": 1650.0, "low": 1500.0, "close": 1590.0, "volume": 4501700}, "trend_line": 1194.890814, "activity_lines": {"activity_5": 1564.0, "activity_10": 1528.909091, "activity_20": 1445.952381, "activity_30": 1326.630001}, "trend_signal": 1, "fair_value": 1564.018607, "relative_strength": 11.185417, "rate_of_change": 1.3418204598358194, "market_dynamics": 0.517608, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1595.0, "high": 1635.0, "low": 1500.0, "close": 1630.0, "volume": 7542500}, "trend_line": 1212.540867, "activity_lines": {"activity_5": 1586.333333, "activity_10": 1556.0, "activity_20": 1476.714286, "activity_30": 1354.701561}, "trend_signal": 1, "fair_value": 1562.243287, "relative_strength": 11.734994, "rate_of_change": 1.4771268465036373, "market_dynamics": 0.332173, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1635.0, "high": 1650.0, "low": 1550.0, "close": 1610.0, "volume": 7286300}, "trend_line": 1232.333333, "activity_lines": {"activity_5": 1597.0, "activity_10": 1573.818182, "activity_20": 1502.071429, "activity_30": 1380.344086}, "trend_signal": 1, "fair_value": 1560.371267, "relative_strength": 8.761327, "rate_of_change": 1.632313313197394, "market_dynamics": 0.091006, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1620.0, "high": 1700.0, "low": 1535.0, "close": 1565.0, "volume": 8157900}, "trend_line": 1251.666667, "activity_lines": {"activity_5": 1589.666667, "activity_10": 1578.727273, "activity_20": 1519.571429, "activity_30": 1401.806452}, "trend_signal": 1, "fair_value": 1558.17928, "relative_strength": 7.310375, "rate_of_change": 1.5688396541976783, "market_dynamics": -0.001555, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1575.0, "high": 2150.0, "low": 1575.0, "close": 1930.0, "volume": 49430600}, "trend_line": 1283.333333, "activity_lines": {"activity_5": 1706.0, "activity_10": 1646.0, "activity_20": 1568.333333, "activity_30": 1445.569892}, "trend_signal": 1, "fair_value": 1558.642089, "relative_strength": 41.610051, "rate_of_change": 2.5299599993262487, "market_dynamics": 0.258598, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1900.0, "high": 2400.0, "low": 1725.0, "close": 2170.0, "volume": 34983400}, "trend_line": 1322.666667, "activity_lines": {"activity_5": 1874.333333, "activity_10": 1747.272727, "activity_20": 1634.261905, "activity_30": 1502.774194}, "trend_signal": 1, "fair_value": 1560.076265, "relative_strength": 65.50204, "rate_of_change": 3.0649351176791977, "market_dynamics": 0.596198, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2200.0, "high": 2370.0, "low": 2130.0, "close": 2160.0, "volume": 19356100}, "trend_line": 1362.0, "activity_lines": {"activity_5": 2000.666667, "activity_10": 1836.0, "activity_20": 1692.809524, "activity_30": 1556.795699}, "trend_signal": 1, "fair_value": 1561.63537, "relative_strength": 57.902255, "rate_of_change": 2.973790296629592, "market_dynamics": 0.98272, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2170.0, "high": 3120.0, "low": 2150.0, "close": 3120.0, "volume": 32928800}, "trend_line": 1434.833333, "activity_lines": {"activity_5": 2411.666667, "activity_10": 2088.272727, "activity_20": 1836.285714, "activity_30": 1670.215054}, "trend_signal": 1, "fair_value": 1568.0251, "relative_strength": 121.567515, "rate_of_change": 5.347528120411163, "market_dynamics": 1.402489, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3120.0, "high": 3350.0, "low": 2810.0, "close": 3290.0, "volume": 20565100}, "trend_line": 1513.5, "activity_lines": {"activity_5": 2778.666667, "activity_10": 2343.181818, "activity_20": 1987.047619, "activity_30": 1789.903226}, "trend_signal": 1, "fair_value": 1575.567585, "relative_strength": 129.32272, "rate_of_change": 5.48263447682254, "market_dynamics": 1.422009, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3240.0, "high": 3520.0, "low": 2900.0, "close": 3330.0, "volume": 8093000}, "trend_line": 1594.833333, "activity_lines": {"activity_5": 3044.0, "activity_10": 2574.545455, "activity_20": 2135.238095, "activity_30": 1907.096774}, "trend_signal": 1, "fair_value": 1583.051428, "relative_strength": 145.788406, "rate_of_change": 5.373857482656097, "market_dynamics": 1.348437, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3330.0, "high": 3400.0, "low": 3000.0, "close": 3400.0, "volume": 3999400}, "trend_line": 1678.166667, "activity_lines": {"activity_5": 3239.333333, "activity_10": 2785.545455, "activity_20": 2282.595238, "activity_30": 2023.55914}, "trend_signal": 1, "fair_value": 1591.23603, "relative_strength": 158.577351, "rate_of_change": 5.225206438546386, "market_dynamics": 1.297421, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3400.0, "high": 3410.0, "low": 3400.0, "close": 3400.0, "volume": 3611200}, "trend_line": 1761.666667, "activity_lines": {"activity_5": 3352.666667, "activity_10": 2963.636364, "activity_20": 2420.619048, "activity_30": 2134.645161}, "trend_signal": 1, "fair_value": 1600.113747, "relative_strength": 151.942802, "rate_of_change": 4.975667890560002, "market_dynamics": 1.182135, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 2890.0, "close": 2890.0, "volume": 3853300}, "trend_line": 1829.333333, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3016.818182, "activity_20": 2500.166667, "activity_30": 2207.44086}, "trend_signal": 1, "fair_value": 1606.289329, "relative_strength": 109.684848, "rate_of_change": 3.8410595640792744, "market_dynamics": 0.99058, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2930.0, "high": 3700.0, "low": 2610.0, "close": 3330.0, "volume": 18631700}, "trend_line": 1912.666667, "activity_lines": {"activity_5": 3236.0, "activity_10": 3126.727273, "activity_20": 2614.285714, "activity_30": 2304.258065}, "trend_signal": 1, "fair_value": 1615.033381, "relative_strength": 137.169442, "rate_of_change": 4.5553936232790395, "market_dynamics": 0.957688, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2840.0, "high": 3520.0, "low": 2840.0, "close": 3330.0, "volume": 8029800}, "trend_line": 1999.166667, "activity_lines": {"activity_5": 3256.0, "activity_10": 3204.545455, "activity_20": 2718.952381, "activity_30": 2395.698925}, "trend_signal": 1, "fair_value": 1623.462381, "relative_strength": 117.767365, "rate_of_change": 4.522481700152931, "market_dynamics": 0.858284, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3300.0, "high": 3340.0, "low": 3060.0, "close": 3260.0, "volume": 4515900}, "trend_line": 2080.5, "activity_lines": {"activity_5": 3252.666667, "activity_10": 3244.181818, "activity_20": 2807.761905, "activity_30": 2477.043011}, "trend_signal": 1, "fair_value": 1632.009757, "relative_strength": 103.488288, "rate_of_change": 4.068361800071972, "market_dynamics": 0.70676, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3270.0, "high": 3280.0, "low": 2980.0, "close": 3120.0, "volume": 4694800}, "trend_line": 2158.0, "activity_lines": {"activity_5": 3212.0, "activity_10": 3238.545455, "activity_20": 2875.238095, "activity_30": 2544.107527}, "trend_signal": 1, "fair_value": 1639.470667, "relative_strength": 103.619807, "rate_of_change": 3.7250660898822394, "market_dynamics": 0.593487, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3120.0, "high": 3180.0, "low": 2960.0, "close": 3000.0, "volume": 1769900}, "trend_line": 2216.333333, "activity_lines": {"activity_5": 3150.0, "activity_10": 3193.636364, "activity_20": 2923.833333, "activity_30": 2598.430108}, "trend_signal": 1, "fair_value": 1646.445892, "relative_strength": 96.280763, "rate_of_change": 2.703120157553292, "market_dynamics": 0.262711, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3030.0, "high": 3230.0, "low": 2750.0, "close": 3030.0, "volume": 6974700}, "trend_line": 2252.333333, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3156.363636, "activity_20": 2968.452381, "activity_30": 2650.924731}, "trend_signal": 1, "fair_value": 1653.833962, "relative_strength": 93.495576, "rate_of_change": 1.6243044069219887, "market_dynamics": -0.014639, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3030.0, "high": 3160.0, "low": 2860.0, "close": 3020.0, "volume": 2785100}, "trend_line": 2294.5, "activity_lines": {"activity_5": 3048.0, "activity_10": 3122.0, "activity_20": 3005.285714, "activity_30": 2700.451613}, "trend_signal": 1, "fair_value": 1661.252446, "relative_strength": 95.401545, "rate_of_change": 1.8721326183028149, "market_dynamics": -0.29157, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2660.0, "close": 2760.0, "volume": 2360900}, "trend_line": 2338.5, "activity_lines": {"activity_5": 2939.333333, "activity_10": 3046.0, "activity_20": 3010.166667, "activity_30": 2730.483871}, "trend_signal": 1, "fair_value": 1667.098778, "relative_strength": 90.338846, "rate_of_change": 1.917629113096535, "market_dynamics": -0.548305, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2780.0, "high": 2940.0, "low": 2680.0, "close": 2740.0, "volume": 601800}, "trend_line": 2385.833333, "activity_lines": {"activity_5": 2857.333333, "activity_10": 2978.0, "activity_20": 3007.571429, "activity_30": 2756.387097}, "trend_signal": 1, "fair_value": 1672.816905, "relative_strength": 85.7059, "rate_of_change": 2.0240895018174063, "market_dynamics": -0.754182, "expectation": {"probability": 38.8521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d3ed03-865e-4d30-b0b3-d6bc45b52604/", "share_image": "https://sharemaestro.com/terminal/e1d3ed03-865e-4d30-b0b3-d6bc45b52604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}