{"ticker": {"uuid": "e1d42981-1104-4841-9691-a27dc831855d", "symbol": "ICL", "name": "ICL Israel Chemicals Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICL rose 23.65%, moving from 5.37 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "23.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.51, "high": 6.785, "low": 6.51, "close": 6.64, "volume": 5034718}, "trend_line": 5.443307, "activity_lines": {"activity_5": 6.43, "activity_10": 6.020545, "activity_20": 5.662586, "activity_30": 5.552756}, "trend_signal": 1, "fair_value": 5.213705, "relative_strength": -0.328436, "rate_of_change": 0.14331663390989235, "market_dynamics": 1.575029, "expectation": {"probability": 48.3138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.132463, "high": 5.15972, "low": 4.521672, "close": 5.0413, "volume": 8641819}, "trend_line": 6.241357, "activity_lines": {"activity_5": 5.246193, "activity_10": 5.368964, "activity_20": 5.639566, "activity_30": 5.903422}, "trend_signal": 0, "fair_value": 5.87397, "relative_strength": -32.111746, "rate_of_change": -1.2673628440713154, "market_dynamics": -1.018259, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.096013, "high": 5.433316, "low": 5.059548, "close": 5.4242, "volume": 6463863}, "trend_line": 6.190453, "activity_lines": {"activity_5": 5.269667, "activity_10": 5.362809, "activity_20": 5.590177, "activity_30": 5.850703}, "trend_signal": 0, "fair_value": 5.893081, "relative_strength": -28.050878, "rate_of_change": -0.8155918656792115, "market_dynamics": -0.906429, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.333097, "high": 5.35133, "low": 5.114303, "close": 5.2237, "volume": 5210410}, "trend_line": 6.12606, "activity_lines": {"activity_5": 5.2317, "activity_10": 5.325896, "activity_20": 5.529294, "activity_30": 5.788331}, "trend_signal": 0, "fair_value": 5.912145, "relative_strength": -29.08991, "rate_of_change": -1.0401985121282713, "market_dynamics": -0.726717, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.232722, "high": 5.314768, "low": 4.92277, "close": 4.9957, "volume": 5142854}, "trend_line": 6.04864, "activity_lines": {"activity_5": 5.154967, "activity_10": 5.25492, "activity_20": 5.45521, "activity_30": 5.715405}, "trend_signal": 0, "fair_value": 5.929747, "relative_strength": -33.122955, "rate_of_change": -1.2637812884627322, "market_dynamics": -0.649212, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.99571, "high": 5.296546, "low": 4.977477, "close": 5.2145, "volume": 4062091}, "trend_line": 5.979973, "activity_lines": {"activity_5": 5.174407, "activity_10": 5.232338, "activity_20": 5.410479, "activity_30": 5.661589}, "trend_signal": 0, "fair_value": 5.948466, "relative_strength": -28.84361, "rate_of_change": -1.1352469315416291, "market_dynamics": -0.413316, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.141606, "high": 5.378631, "low": 5.03221, "close": 5.3057, "volume": 4879455}, "trend_line": 5.94327, "activity_lines": {"activity_5": 5.216347, "activity_10": 5.231947, "activity_20": 5.380444, "activity_30": 5.618088}, "trend_signal": 0, "fair_value": 5.967579, "relative_strength": -28.698166, "rate_of_change": -0.6137653129872017, "market_dynamics": -0.288206, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.396856, "high": 6.135277, "low": 5.323834, "close": 5.9803, "volume": 6103668}, "trend_line": 5.927007, "activity_lines": {"activity_5": 5.465527, "activity_10": 5.356862, "activity_20": 5.419275, "activity_30": 5.620477}, "trend_signal": 0, "fair_value": 5.990494, "relative_strength": -19.615003, "rate_of_change": -0.2736372401052007, "market_dynamics": 0.150084, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.980288, "high": 6.112474, "low": 5.747823, "close": 6.0988, "volume": 5062682}, "trend_line": 5.91674, "activity_lines": {"activity_5": 5.717133, "activity_10": 5.494682, "activity_20": 5.472066, "activity_30": 5.63156}, "trend_signal": 0, "fair_value": 6.014834, "relative_strength": -18.427202, "rate_of_change": -0.17322402352485503, "market_dynamics": 0.617353, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.998519, "high": 6.103448, "low": 5.560937, "close": 5.6521, "volume": 7450533}, "trend_line": 5.886033, "activity_lines": {"activity_5": 5.7615, "activity_10": 5.545527, "activity_20": 5.482763, "activity_30": 5.614487}, "trend_signal": 0, "fair_value": 6.033883, "relative_strength": -22.102653, "rate_of_change": -0.5189851168041792, "market_dynamics": 0.987208, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.825321, "high": 6.125065, "low": 5.656669, "close": 5.9256, "volume": 5266358}, "trend_line": 5.861227, "activity_lines": {"activity_5": 5.853273, "activity_10": 5.640504, "activity_20": 5.520681, "activity_30": 5.61704}, "trend_signal": 0, "fair_value": 6.054067, "relative_strength": -17.514342, "rate_of_change": -0.4214383439576347, "market_dynamics": 1.174304, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.825324, "high": 5.861789, "low": 5.506253, "close": 5.5883, "volume": 3621688}, "trend_line": 5.808817, "activity_lines": {"activity_5": 5.785207, "activity_10": 5.659069, "activity_20": 5.526813, "activity_30": 5.599431}, "trend_signal": 0, "fair_value": 6.072232, "relative_strength": -19.967141, "rate_of_change": -0.8941813719209317, "market_dynamics": 0.960503, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.506263, "high": 5.579194, "low": 5.38766, "close": 5.4151, "volume": 2642954}, "trend_line": 5.75531, "activity_lines": {"activity_5": 5.640567, "activity_10": 5.636198, "activity_20": 5.518778, "activity_30": 5.57403}, "trend_signal": 0, "fair_value": 6.089096, "relative_strength": -22.186254, "rate_of_change": -0.9211341999584535, "market_dynamics": 0.708935, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.544935, "high": 5.627833, "low": 5.462037, "close": 5.6002, "volume": 3340940}, "trend_line": 5.708263, "activity_lines": {"activity_5": 5.595307, "activity_10": 5.647147, "activity_20": 5.529907, "activity_30": 5.564023}, "trend_signal": 0, "fair_value": 6.108164, "relative_strength": -20.700471, "rate_of_change": -0.8174537948433718, "market_dynamics": 0.513687, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.517262, "high": 5.554105, "low": 5.268571, "close": 5.3791, "volume": 2284315}, "trend_line": 5.661443, "activity_lines": {"activity_5": 5.509587, "activity_10": 5.611051, "activity_20": 5.520121, "activity_30": 5.542787}, "trend_signal": 0, "fair_value": 6.126294, "relative_strength": -22.091526, "rate_of_change": -0.8202144855624104, "market_dynamics": 0.317759, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.388316, "high": 5.452792, "low": 5.185678, "close": 5.2041, "volume": 5710327}, "trend_line": 5.619017, "activity_lines": {"activity_5": 5.383733, "activity_10": 5.536165, "activity_20": 5.494099, "activity_30": 5.513281}, "trend_signal": 0, "fair_value": 6.142488, "relative_strength": -23.860154, "rate_of_change": -0.749384918297329, "market_dynamics": 0.305436, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.204064, "high": 5.406701, "low": 5.112049, "close": 5.1488, "volume": 6076161}, "trend_line": 5.581463, "activity_lines": {"activity_5": 5.287547, "activity_10": 5.451415, "activity_20": 5.464328, "activity_30": 5.482944}, "trend_signal": 0, "fair_value": 6.15871, "relative_strength": -21.698841, "rate_of_change": -0.6683375401782925, "market_dynamics": 0.308839, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.194897, "high": 5.204108, "low": 5.019892, "close": 5.112, "volume": 3456033}, "trend_line": 5.533803, "activity_lines": {"activity_5": 5.208393, "activity_10": 5.362825, "activity_20": 5.432494, "activity_30": 5.452656}, "trend_signal": 0, "fair_value": 6.173738, "relative_strength": -20.943935, "rate_of_change": -0.8538979833782018, "market_dynamics": 0.113742, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.240951, "high": 5.263978, "low": 4.978443, "close": 5.112, "volume": 3660154}, "trend_line": 5.49776, "activity_lines": {"activity_5": 5.149447, "activity_10": 5.290024, "activity_20": 5.402532, "activity_30": 5.425443}, "trend_signal": 0, "fair_value": 6.187615, "relative_strength": -20.527518, "rate_of_change": -0.6513242339851886, "market_dynamics": -0.015318, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.038279, "high": 5.102755, "low": 4.715903, "close": 4.7988, "volume": 7764081}, "trend_line": 5.46111, "activity_lines": {"activity_5": 5.018647, "activity_10": 5.178218, "activity_20": 5.345933, "activity_30": 5.380349}, "trend_signal": 0, "fair_value": 6.200683, "relative_strength": -24.87067, "rate_of_change": -0.6666351386746736, "market_dynamics": -0.190027, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.854092, "high": 4.909356, "low": 4.586978, "close": 4.6054, "volume": 5422107}, "trend_line": 5.414733, "activity_lines": {"activity_5": 4.862067, "activity_10": 5.046764, "activity_20": 5.273513, "activity_30": 5.325142}, "trend_signal": 0, "fair_value": 6.212319, "relative_strength": -25.210221, "rate_of_change": -0.8492229601674326, "market_dynamics": -0.434143, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.513297, "high": 4.614616, "low": 4.402768, "close": 4.4304, "volume": 4242126}, "trend_line": 5.359843, "activity_lines": {"activity_5": 4.687067, "activity_10": 4.907495, "activity_20": 5.186762, "activity_30": 5.261637}, "trend_signal": 0, "fair_value": 6.223362, "relative_strength": -25.317113, "rate_of_change": -1.0137157270727906, "market_dynamics": -0.660379, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.513303, "high": 4.614622, "low": 4.402773, "close": 4.5962, "volume": 4768375}, "trend_line": 5.3218, "activity_lines": {"activity_5": 4.615227, "activity_10": 4.819424, "activity_20": 5.11871, "activity_30": 5.212369}, "trend_signal": 0, "fair_value": 6.235467, "relative_strength": -25.882465, "rate_of_change": -0.709778252833153, "market_dynamics": -0.841815, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5041, "high": 4.660684, "low": 4.398175, "close": 4.5041, "volume": 7631737}, "trend_line": 5.284263, "activity_lines": {"activity_5": 4.547073, "activity_10": 4.729496, "activity_20": 5.04583, "activity_30": 5.159614}, "trend_signal": 0, "fair_value": 6.245255, "relative_strength": -27.487629, "rate_of_change": -0.7053440565222198, "market_dynamics": -0.916375, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.301456, "high": 4.752787, "low": 4.283034, "close": 4.6791, "volume": 5994499}, "trend_line": 5.25792, "activity_lines": {"activity_5": 4.57778, "activity_10": 4.691316, "activity_20": 4.993044, "activity_30": 5.120572}, "trend_signal": 0, "fair_value": 6.255446, "relative_strength": -25.615268, "rate_of_change": -0.49851795794417847, "market_dynamics": -0.882998, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.807989, "high": 4.844832, "low": 4.720488, "close": 4.8172, "volume": 2169943}, "trend_line": 5.234393, "activity_lines": {"activity_5": 4.6625, "activity_10": 4.690973, "activity_20": 4.954917, "activity_30": 5.092138}, "trend_signal": 0, "fair_value": 6.263453, "relative_strength": -23.387865, "rate_of_change": -0.44745831051063, "market_dynamics": -0.756032, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.752732, "high": 4.890893, "low": 4.619177, "close": 4.7251, "volume": 3922159}, "trend_line": 5.21018, "activity_lines": {"activity_5": 4.7024, "activity_10": 4.680918, "activity_20": 4.909911, "activity_30": 5.05928}, "trend_signal": 0, "fair_value": 6.271383, "relative_strength": -24.637276, "rate_of_change": -0.4625751257117988, "market_dynamics": -0.630104, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.709443, "high": 4.746672, "low": 4.616371, "close": 4.6536, "volume": 3685968}, "trend_line": 5.181797, "activity_lines": {"activity_5": 4.69882, "activity_10": 4.665567, "activity_20": 4.86086, "activity_30": 5.023372}, "trend_signal": 0, "fair_value": 6.27847, "relative_strength": -25.038942, "rate_of_change": -0.5447604497349385, "market_dynamics": -0.664809, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.653656, "high": 4.886339, "low": 4.439588, "close": 4.7095, "volume": 5351273}, "trend_line": 5.14604, "activity_lines": {"activity_5": 4.710047, "activity_10": 4.668715, "activity_20": 4.82345, "activity_30": 4.992901}, "trend_signal": 0, "fair_value": 6.286397, "relative_strength": -25.178131, "rate_of_change": -0.6900501891525326, "market_dynamics": -0.538191, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.532654, "high": 4.765057, "low": 4.51497, "close": 4.7188, "volume": 4230341}, "trend_line": 5.12519, "activity_lines": {"activity_5": 4.71068, "activity_10": 4.680871, "activity_20": 4.793542, "activity_30": 4.965337}, "trend_signal": 0, "fair_value": 6.294046, "relative_strength": -24.940479, "rate_of_change": -0.4051659139843502, "market_dynamics": -0.372789, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.681514, "high": 4.705248, "low": 4.616364, "close": 4.6629, "volume": 2929166}, "trend_line": 5.110753, "activity_lines": {"activity_5": 4.690033, "activity_10": 4.684318, "activity_20": 4.762755, "activity_30": 4.935512}, "trend_signal": 0, "fair_value": 6.299602, "relative_strength": -25.309634, "rate_of_change": -0.2816871179409941, "market_dynamics": -0.281238, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.662971, "high": 4.802581, "low": 4.56059, "close": 4.7002, "volume": 4070641}, "trend_line": 5.099383, "activity_lines": {"activity_5": 4.692107, "activity_10": 4.693502, "activity_20": 4.741532, "activity_30": 4.909025}, "trend_signal": 0, "fair_value": 6.303181, "relative_strength": -22.713767, "rate_of_change": -0.22247210929582073, "market_dynamics": -0.047213, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.59782, "high": 4.616434, "low": 4.239488, "close": 4.3186, "volume": 5128350}, "trend_line": 5.06253, "activity_lines": {"activity_5": 4.56864, "activity_10": 4.628398, "activity_20": 4.688196, "activity_30": 4.858652}, "trend_signal": 0, "fair_value": 6.305132, "relative_strength": -29.465459, "rate_of_change": -0.7226952750950593, "market_dynamics": -0.031371, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.1976, "high": 4.234829, "low": 4.002146, "close": 4.1976, "volume": 5828533}, "trend_line": 5.028327, "activity_lines": {"activity_5": 4.427173, "activity_10": 4.546342, "activity_20": 4.628558, "activity_30": 4.80285}, "trend_signal": 0, "fair_value": 6.305922, "relative_strength": -31.264335, "rate_of_change": -0.6756108111951882, "market_dynamics": -0.015057, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.188305, "high": 4.379105, "low": 4.123153, "close": 4.3093, "volume": 4753892}, "trend_line": 5.005447, "activity_lines": {"activity_5": 4.357067, "activity_10": 4.490167, "activity_20": 4.586236, "activity_30": 4.756461}, "trend_signal": 0, "fair_value": 6.307911, "relative_strength": -29.217619, "rate_of_change": -0.4550221176944098, "market_dynamics": 0.038029, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.290614, "high": 4.341804, "low": 4.20685, "close": 4.272, "volume": 4491139}, "trend_line": 4.97403, "activity_lines": {"activity_5": 4.301827, "activity_10": 4.433935, "activity_20": 4.545457, "activity_30": 4.709142}, "trend_signal": 0, "fair_value": 6.309419, "relative_strength": -29.88455, "rate_of_change": -0.627656231301625, "market_dynamics": -0.038534, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.206907, "high": 4.318595, "low": 4.132449, "close": 4.1976, "volume": 3685816}, "trend_line": 4.937093, "activity_lines": {"activity_5": 4.247847, "activity_10": 4.374087, "activity_20": 4.50203, "activity_30": 4.65905}, "trend_signal": 0, "fair_value": 6.308523, "relative_strength": -31.133416, "rate_of_change": -0.7425970490728845, "market_dynamics": -0.152465, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.216142, "high": 4.700114, "low": 4.216142, "close": 4.6815, "volume": 5367076}, "trend_line": 4.8938, "activity_lines": {"activity_5": 4.388673, "activity_10": 4.411813, "activity_20": 4.509219, "activity_30": 4.64256}, "trend_signal": 0, "fair_value": 6.310199, "relative_strength": -22.100061, "rate_of_change": -0.8768925357492809, "market_dynamics": 0.115778, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.644285, "high": 4.830429, "low": 4.476756, "close": 4.7932, "volume": 2608524}, "trend_line": 4.85028, "activity_lines": {"activity_5": 4.54254, "activity_10": 4.46934, "activity_20": 4.529095, "activity_30": 4.636069}, "trend_signal": 0, "fair_value": 6.313458, "relative_strength": -20.710144, "rate_of_change": -0.8892884874739467, "market_dynamics": 0.330966, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.709468, "high": 5.081758, "low": 4.681546, "close": 5.0073, "volume": 3563149}, "trend_line": 4.828787, "activity_lines": {"activity_5": 4.728067, "activity_10": 4.564273, "activity_20": 4.57088, "activity_30": 4.6462}, "trend_signal": 0, "fair_value": 6.317094, "relative_strength": -17.082651, "rate_of_change": -0.44312905646683376, "market_dynamics": 0.698736, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.988664, "high": 5.15517, "low": 4.895592, "close": 5.0352, "volume": 2613078}, "trend_line": 4.799107, "activity_lines": {"activity_5": 4.87636, "activity_10": 4.659033, "activity_20": 4.61433, "activity_30": 4.659517}, "trend_signal": 0, "fair_value": 6.320279, "relative_strength": -15.546286, "rate_of_change": -0.614647115310738, "market_dynamics": 1.160682, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.765061, "high": 4.868445, "low": 4.483104, "close": 4.5113, "volume": 6313880}, "trend_line": 4.763207, "activity_lines": {"activity_5": 4.79914, "activity_10": 4.651769, "activity_20": 4.605838, "activity_30": 4.640949}, "trend_signal": 0, "fair_value": 6.320542, "relative_strength": -23.471856, "rate_of_change": -0.7480558362211932, "market_dynamics": 1.177156, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.718141, "high": 5.149446, "low": 4.689475, "close": 5.0095, "volume": 4489999}, "trend_line": 4.749687, "activity_lines": {"activity_5": 4.867073, "activity_10": 4.738522, "activity_20": 4.644408, "activity_30": 4.656838}, "trend_signal": 0, "fair_value": 6.324386, "relative_strength": -16.071648, "rate_of_change": -0.28384237762500436, "market_dynamics": 1.320839, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.971912, "high": 5.065899, "low": 4.934317, "close": 5.0565, "volume": 2657576}, "trend_line": 4.731563, "activity_lines": {"activity_5": 4.928807, "activity_10": 4.821258, "activity_20": 4.685486, "activity_30": 4.676633}, "trend_signal": 0, "fair_value": 6.328434, "relative_strength": -14.813912, "rate_of_change": -0.38158303905077035, "market_dynamics": 1.26122, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.037653, "high": 5.084646, "low": 4.614715, "close": 4.7181, "volume": 3662872}, "trend_line": 4.70953, "activity_lines": {"activity_5": 4.860187, "activity_10": 4.826851, "activity_20": 4.691705, "activity_30": 4.675764}, "trend_signal": 0, "fair_value": 6.327747, "relative_strength": -19.100859, "rate_of_change": -0.46566007892107564, "market_dynamics": 1.116582, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.859035, "high": 4.906027, "low": 4.4455, "close": 4.4455, "volume": 3370631}, "trend_line": 4.684243, "activity_lines": {"activity_5": 4.71998, "activity_10": 4.775447, "activity_20": 4.671776, "activity_30": 4.65873}, "trend_signal": 0, "fair_value": 6.325023, "relative_strength": -21.957312, "rate_of_change": -0.536932560149306, "market_dynamics": 0.858491, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.454896, "high": 4.49249, "low": 4.332715, "close": 4.4267, "volume": 3843002}, "trend_line": 4.660173, "activity_lines": {"activity_5": 4.61282, "activity_10": 4.717471, "activity_20": 4.651827, "activity_30": 4.642114}, "trend_signal": 0, "fair_value": 6.322275, "relative_strength": -19.194687, "rate_of_change": -0.5138503702732764, "market_dynamics": 0.548594, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.454986, "high": 4.454986, "low": 4.229417, "close": 4.3516, "volume": 2448560}, "trend_line": 4.634827, "activity_lines": {"activity_5": 4.486267, "activity_10": 4.641675, "activity_20": 4.626147, "activity_30": 4.622206}, "trend_signal": 0, "fair_value": 6.318126, "relative_strength": -21.946727, "rate_of_change": -0.5438853879459143, "market_dynamics": 0.210652, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.370309, "high": 4.482715, "low": 4.229331, "close": 4.4267, "volume": 2679025}, "trend_line": 4.611983, "activity_lines": {"activity_5": 4.428607, "activity_10": 4.585531, "activity_20": 4.609057, "activity_30": 4.608779}, "trend_signal": 0, "fair_value": 6.312668, "relative_strength": -20.407954, "rate_of_change": -0.49287708041743955, "market_dynamics": -0.028722, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.426709, "high": 4.671071, "low": 4.370318, "close": 4.4831, "volume": 2657109}, "trend_line": 4.60146, "activity_lines": {"activity_5": 4.431733, "activity_10": 4.546305, "activity_20": 4.598685, "activity_30": 4.600464}, "trend_signal": 0, "fair_value": 6.308733, "relative_strength": -20.17149, "rate_of_change": -0.22816649584354626, "market_dynamics": -0.108534, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.501897, "high": 4.54889, "low": 4.436107, "close": 4.4831, "volume": 1979844}, "trend_line": 4.597383, "activity_lines": {"activity_5": 4.450527, "activity_10": 4.516611, "activity_20": 4.589435, "activity_30": 4.592828}, "trend_signal": 0, "fair_value": 6.304507, "relative_strength": -20.685102, "rate_of_change": -0.08860231317887261, "market_dynamics": -0.259392, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.370332, "high": 4.685183, "low": 4.360933, "close": 4.5771, "volume": 3201560}, "trend_line": 4.602273, "activity_lines": {"activity_5": 4.498147, "activity_10": 4.514045, "activity_20": 4.589994, "activity_30": 4.591519}, "trend_signal": 0, "fair_value": 6.299044, "relative_strength": -18.393693, "rate_of_change": 0.10636486018242347, "market_dynamics": -0.27096, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.539485, "high": 4.558282, "low": 4.360913, "close": 4.4455, "volume": 1926667}, "trend_line": 4.59725, "activity_lines": {"activity_5": 4.491873, "activity_10": 4.486356, "activity_20": 4.578606, "activity_30": 4.581405}, "trend_signal": 0, "fair_value": 6.291269, "relative_strength": -19.897796, "rate_of_change": -0.10914172192741375, "market_dynamics": -0.402727, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.489934, "high": 4.508919, "low": 4.264488, "close": 4.2811, "volume": 1857951}, "trend_line": 4.589817, "activity_lines": {"activity_5": 4.42454, "activity_10": 4.439031, "activity_20": 4.550957, "activity_30": 4.561008}, "trend_signal": 0, "fair_value": 6.282977, "relative_strength": -23.275154, "rate_of_change": -0.16168361520473765, "market_dynamics": -0.620168, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.338055, "high": 4.451964, "low": 4.209907, "close": 4.2811, "volume": 2279094}, "trend_line": 4.57655, "activity_lines": {"activity_5": 4.366913, "activity_10": 4.405804, "activity_20": 4.52291, "activity_30": 4.541091}, "trend_signal": 0, "fair_value": 6.277073, "relative_strength": -23.87189, "rate_of_change": -0.28905291866756166, "market_dynamics": -0.789413, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.167185, "high": 4.22414, "low": 4.081753, "close": 4.1482, "volume": 3030449}, "trend_line": 4.55425, "activity_lines": {"activity_5": 4.278453, "activity_10": 4.356358, "activity_20": 4.48234, "activity_30": 4.513455}, "trend_signal": 0, "fair_value": 6.269684, "relative_strength": -26.075854, "rate_of_change": -0.48726660912697184, "market_dynamics": -0.897469, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.167115, "high": 4.184961, "low": 4.045329, "close": 4.0627, "volume": 2721900}, "trend_line": 4.53217, "activity_lines": {"activity_5": 4.18382, "activity_10": 4.296773, "activity_20": 4.434216, "activity_30": 4.481742}, "trend_signal": 0, "fair_value": 6.262331, "relative_strength": -27.021234, "rate_of_change": -0.48482186968216234, "market_dynamics": -0.986057, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.977284, "high": 4.148146, "low": 3.92033, "close": 4.0817, "volume": 2694113}, "trend_line": 4.513107, "activity_lines": {"activity_5": 4.129813, "activity_10": 4.24726, "activity_20": 4.388545, "activity_30": 4.45268}, "trend_signal": 0, "fair_value": 6.255881, "relative_strength": -27.416283, "rate_of_change": -0.42061529024727784, "market_dynamics": -1.011245, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.091229, "high": 4.267788, "low": 4.081737, "close": 4.2526, "volume": 3318799}, "trend_line": 4.497877, "activity_lines": {"activity_5": 4.157027, "activity_10": 4.233727, "activity_20": 4.362006, "activity_30": 4.435873}, "trend_signal": 0, "fair_value": 6.250087, "relative_strength": -24.472038, "rate_of_change": -0.33746153149038693, "market_dynamics": -0.865032, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.214614, "high": 4.480401, "low": 4.176645, "close": 4.357, "volume": 2796662}, "trend_line": 4.485817, "activity_lines": {"activity_5": 4.22094, "activity_10": 4.242342, "activity_20": 4.347984, "activity_30": 4.426784}, "trend_signal": 0, "fair_value": 6.245206, "relative_strength": -20.232034, "rate_of_change": -0.2681264961225031, "market_dynamics": -0.674541, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3855, "high": 4.432962, "low": 4.290576, "close": 4.3855, "volume": 2319881}, "trend_line": 4.47657, "activity_lines": {"activity_5": 4.289293, "activity_10": 4.258431, "activity_20": 4.339773, "activity_30": 4.420312}, "trend_signal": 0, "fair_value": 6.237729, "relative_strength": -18.172496, "rate_of_change": -0.20613859192205627, "market_dynamics": -0.349739, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.157698, "high": 4.173836, "low": 3.735284, "close": 3.778, "volume": 5185831}, "trend_line": 4.44583, "activity_lines": {"activity_5": 4.139327, "activity_10": 4.16584, "activity_20": 4.276799, "activity_30": 4.375243}, "trend_signal": 0, "fair_value": 6.226894, "relative_strength": -27.164615, "rate_of_change": -0.686686458605579, "market_dynamics": -0.192068, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.664098, "high": 3.82547, "low": 3.63562, "close": 3.7875, "volume": 5096775}, "trend_line": 4.428127, "activity_lines": {"activity_5": 4.011507, "activity_10": 4.089505, "activity_20": 4.218221, "activity_30": 4.33277}, "trend_signal": 0, "fair_value": 6.215194, "relative_strength": -26.062181, "rate_of_change": -0.398193363219017, "market_dynamics": -0.281483, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.683015, "high": 4.081692, "low": 3.607077, "close": 4.0722, "volume": 4706125}, "trend_line": 4.423947, "activity_lines": {"activity_5": 3.9982, "activity_10": 4.076898, "activity_20": 4.192577, "activity_30": 4.309807}, "trend_signal": 0, "fair_value": 6.207012, "relative_strength": -22.690125, "rate_of_change": -0.09439656992673992, "market_dynamics": -0.371595, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.024813, "high": 4.186185, "low": 3.948873, "close": 4.1672, "volume": 5603294}, "trend_line": 4.41921, "activity_lines": {"activity_5": 4.028587, "activity_10": 4.085362, "activity_20": 4.180667, "activity_30": 4.293243}, "trend_signal": 0, "fair_value": 6.19944, "relative_strength": -21.178759, "rate_of_change": -0.1070763279939935, "market_dynamics": -0.350453, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.252584, "high": 4.399716, "low": 4.19563, "close": 4.357, "volume": 3139291}, "trend_line": 4.422043, "activity_lines": {"activity_5": 4.134893, "activity_10": 4.130405, "activity_20": 4.189457, "activity_30": 4.289229}, "trend_signal": 0, "fair_value": 6.192347, "relative_strength": -16.990978, "rate_of_change": 0.06410648057007365, "market_dynamics": -0.088048, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.30134, "high": 4.310941, "low": 3.936494, "close": 3.9845, "volume": 2696219}, "trend_line": 4.41494, "activity_lines": {"activity_5": 4.118933, "activity_10": 4.103925, "activity_20": 4.163192, "activity_30": 4.261001}, "trend_signal": 0, "fair_value": 6.18326, "relative_strength": -20.007201, "rate_of_change": -0.1606271128526056, "market_dynamics": 0.07252, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.878882, "high": 4.0229, "low": 3.792471, "close": 4.0229, "volume": 3067502}, "trend_line": 4.392987, "activity_lines": {"activity_5": 4.102007, "activity_10": 4.085849, "activity_20": 4.14269, "activity_30": 4.235708}, "trend_signal": 0, "fair_value": 6.173535, "relative_strength": -21.578194, "rate_of_change": -0.4972434506471185, "market_dynamics": 0.153486, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.840526, "high": 3.888533, "low": 3.6485, "close": 3.6485, "volume": 6438997}, "trend_line": 4.35483, "activity_lines": {"activity_5": 3.944587, "activity_10": 4.000769, "activity_20": 4.088097, "activity_30": 4.187676}, "trend_signal": 0, "fair_value": 6.161163, "relative_strength": -29.022769, "rate_of_change": -0.8685889578093446, "market_dynamics": 0.044059, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.658046, "high": 4.210113, "low": 3.638844, "close": 4.0997, "volume": 7054482}, "trend_line": 4.324577, "activity_lines": {"activity_5": 3.965813, "activity_10": 4.008709, "activity_20": 4.08018, "activity_30": 4.171216}, "trend_signal": 0, "fair_value": 6.150653, "relative_strength": -19.85175, "rate_of_change": -0.6946999079183364, "market_dynamics": 0.102198, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.109314, "high": 4.118916, "low": 3.936493, "close": 3.9941, "volume": 3617719}, "trend_line": 4.289873, "activity_lines": {"activity_5": 3.95634, "activity_10": 4.002127, "activity_20": 4.064032, "activity_30": 4.149895}, "trend_signal": 0, "fair_value": 6.137305, "relative_strength": -21.26062, "rate_of_change": -0.8024831099087755, "market_dynamics": 0.174413, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.926905, "high": 3.960509, "low": 3.805929, "close": 3.8885, "volume": 3495426}, "trend_line": 4.269113, "activity_lines": {"activity_5": 3.93586, "activity_10": 3.983462, "activity_20": 4.040155, "activity_30": 4.124}, "trend_signal": 0, "fair_value": 6.121806, "relative_strength": -23.45668, "rate_of_change": -0.483930410061093, "market_dynamics": 0.142724, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.792485, "high": 3.926902, "low": 3.75408, "close": 3.9077, "volume": 3055029}, "trend_line": 4.232387, "activity_lines": {"activity_5": 3.92818, "activity_10": 3.966278, "activity_20": 4.021386, "activity_30": 4.100683}, "trend_signal": 0, "fair_value": 6.106038, "relative_strength": -22.994927, "rate_of_change": -0.8602723797660033, "market_dynamics": 0.138191, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.00371, "high": 4.051716, "low": 3.869293, "close": 3.9269, "volume": 3000455}, "trend_line": 4.194733, "activity_lines": {"activity_5": 3.93458, "activity_10": 3.9504, "activity_20": 4.007007, "activity_30": 4.080974}, "trend_signal": 0, "fair_value": 6.088624, "relative_strength": -21.149491, "rate_of_change": -0.8896634452378729, "market_dynamics": -0.082539, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.965298, "high": 4.06131, "low": 3.890408, "close": 3.9845, "volume": 2854029}, "trend_line": 4.17028, "activity_lines": {"activity_5": 3.94162, "activity_10": 3.947636, "activity_20": 3.9998, "activity_30": 4.067411}, "trend_signal": 0, "fair_value": 6.070842, "relative_strength": -18.188039, "rate_of_change": -0.5829453269135432, "market_dynamics": -0.091738, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.243734, "high": 4.320543, "low": 3.946096, "close": 3.9749, "volume": 4417681}, "trend_line": 4.154593, "activity_lines": {"activity_5": 3.95314, "activity_10": 3.946449, "activity_20": 3.99309, "activity_30": 4.054806}, "trend_signal": 0, "fair_value": 6.053392, "relative_strength": -21.43105, "rate_of_change": -0.3761617924935444, "market_dynamics": 0.122527, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.166891, "high": 4.306107, "low": 4.061279, "close": 4.2437, "volume": 6374741}, "trend_line": 4.148493, "activity_lines": {"activity_5": 4.05554, "activity_10": 4.001082, "activity_20": 4.012807, "activity_30": 4.060555}, "trend_signal": 0, "fair_value": 6.034079, "relative_strength": -13.69358, "rate_of_change": -0.1468254531791681, "market_dynamics": 0.5947, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.253374, "high": 4.464603, "low": 4.171763, "close": 4.4454, "volume": 3438282}, "trend_line": 4.15162, "activity_lines": {"activity_5": 4.201493, "activity_10": 4.087675, "activity_20": 4.05087, "activity_30": 4.07971}, "trend_signal": 0, "fair_value": 6.01827, "relative_strength": -10.404327, "rate_of_change": 0.0753767693473293, "market_dynamics": 1.023645, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.512616, "high": 4.589426, "low": 4.339792, "close": 4.3974, "volume": 2856040}, "trend_line": 4.150643, "activity_lines": {"activity_5": 4.2956, "activity_10": 4.157858, "activity_20": 4.082631, "activity_30": 4.095567}, "trend_signal": 0, "fair_value": 6.003393, "relative_strength": -11.769087, "rate_of_change": -0.02353298230571853, "market_dynamics": 1.334985, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.424482, "high": 4.89992, "low": 4.419631, "close": 4.832, "volume": 7260732}, "trend_line": 4.162273, "activity_lines": {"activity_5": 4.503207, "activity_10": 4.293444, "activity_20": 4.155092, "activity_30": 4.139525}, "trend_signal": 0, "fair_value": 5.986224, "relative_strength": -3.371571, "rate_of_change": 0.2801975501145305, "market_dynamics": 1.650157, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.928995, "high": 5.05513, "low": 4.822264, "close": 4.9484, "volume": 3665445}, "trend_line": 4.177783, "activity_lines": {"activity_5": 4.693113, "activity_10": 4.436878, "activity_20": 4.236378, "activity_30": 4.190243}, "trend_signal": 1, "fair_value": 5.969801, "relative_strength": -0.000894, "rate_of_change": 0.37263293397621716, "market_dynamics": 1.635001, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.88054, "high": 4.88054, "low": 4.628266, "close": 4.7447, "volume": 3814912}, "trend_line": 4.18337, "activity_lines": {"activity_5": 4.75022, "activity_10": 4.525925, "activity_20": 4.295582, "activity_30": 4.226818}, "trend_signal": 1, "fair_value": 5.952869, "relative_strength": -1.849674, "rate_of_change": 0.13373121581470915, "market_dynamics": 1.597816, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.725222, "high": 4.841654, "low": 4.599086, "close": 4.6476, "volume": 2064147}, "trend_line": 4.190107, "activity_lines": {"activity_5": 4.74156, "activity_10": 4.581751, "activity_20": 4.340936, "activity_30": 4.256769}, "trend_signal": 1, "fair_value": 5.934517, "relative_strength": -4.002285, "rate_of_change": 0.16104241317407292, "market_dynamics": 1.540944, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.589409, "high": 4.919303, "low": 4.560786, "close": 4.9096, "volume": 2357444}, "trend_line": 4.211057, "activity_lines": {"activity_5": 4.806753, "activity_10": 4.67176, "activity_20": 4.407147, "activity_30": 4.303188}, "trend_signal": 1, "fair_value": 5.914112, "relative_strength": 2.388498, "rate_of_change": 0.49998723182964117, "market_dynamics": 1.34383, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.055203, "high": 5.137677, "low": 4.904808, "close": 5.0455, "volume": 4039515}, "trend_line": 4.236537, "activity_lines": {"activity_5": 4.8831, "activity_10": 4.768611, "activity_20": 4.482312, "activity_30": 4.357023}, "trend_signal": 1, "fair_value": 5.89149, "relative_strength": 7.423414, "rate_of_change": 0.6050737380187432, "market_dynamics": 1.332154, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.064902, "high": 5.763509, "low": 5.064902, "close": 5.7344, "volume": 4205021}, "trend_line": 4.28941, "activity_lines": {"activity_5": 5.174847, "activity_10": 4.971425, "activity_20": 4.618905, "activity_30": 4.453659}, "trend_signal": 1, "fair_value": 5.877716, "relative_strength": 18.378629, "rate_of_change": 1.2480240347245863, "market_dynamics": 1.422136, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.821711, "high": 5.996363, "low": 5.676169, "close": 5.7829, "volume": 3782545}, "trend_line": 4.34675, "activity_lines": {"activity_5": 5.43036, "activity_10": 5.151067, "activity_20": 4.753558, "activity_30": 4.550013}, "trend_signal": 1, "fair_value": 5.869879, "relative_strength": 17.184773, "rate_of_change": 1.3367805828773642, "market_dynamics": 1.571236, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.656686, "high": 5.821633, "low": 5.579065, "close": 5.7052, "volume": 2690629}, "trend_line": 4.400867, "activity_lines": {"activity_5": 5.59076, "activity_10": 5.288596, "activity_20": 4.872247, "activity_30": 4.637655}, "trend_signal": 1, "fair_value": 5.859353, "relative_strength": 16.590718, "rate_of_change": 1.2449991372864726, "market_dynamics": 1.646524, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.627666, "high": 5.933306, "low": 5.579151, "close": 5.7441, "volume": 3805416}, "trend_line": 4.450583, "activity_lines": {"activity_5": 5.69362, "activity_10": 5.410293, "activity_20": 4.98663, "activity_30": 4.724315}, "trend_signal": 1, "fair_value": 5.847383, "relative_strength": 17.291571, "rate_of_change": 1.1296864913209168, "market_dynamics": 1.677511, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.860444, "high": 5.976876, "low": 5.637281, "close": 5.7052, "volume": 3009817}, "trend_line": 4.495523, "activity_lines": {"activity_5": 5.72788, "activity_10": 5.500431, "activity_20": 5.087329, "activity_30": 4.805258}, "trend_signal": 1, "fair_value": 5.832775, "relative_strength": 14.82751, "rate_of_change": 1.009755351152881, "market_dynamics": 1.631183, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.899275, "high": 6.238872, "low": 5.87104, "close": 5.9866, "volume": 3523117}, "trend_line": 4.548893, "activity_lines": {"activity_5": 5.81196, "activity_10": 5.625856, "activity_20": 5.207183, "activity_30": 4.901457}, "trend_signal": 1, "fair_value": 5.814592, "relative_strength": 22.330288, "rate_of_change": 1.187181113298703, "market_dynamics": 1.628419, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.986639, "high": 6.369901, "low": 5.288036, "close": 5.8508, "volume": 11887209}, "trend_line": 4.617987, "activity_lines": {"activity_5": 5.83396, "activity_10": 5.707715, "activity_20": 5.304615, "activity_30": 4.985451}, "trend_signal": 1, "fair_value": 5.794128, "relative_strength": 20.726264, "rate_of_change": 1.5189189985343832, "market_dynamics": 1.676418, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.93812, "high": 5.996337, "low": 5.535453, "close": 5.8702, "volume": 4442270}, "trend_line": 4.68741, "activity_lines": {"activity_5": 5.8579, "activity_10": 5.772989, "activity_20": 5.394551, "activity_30": 5.066239}, "trend_signal": 1, "fair_value": 5.775955, "relative_strength": 24.900171, "rate_of_change": 1.5033173545096503, "market_dynamics": 1.595617, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.937388, "high": 6.108283, "low": 5.81532, "close": 6.1034, "volume": 3481274}, "trend_line": 4.755117, "activity_lines": {"activity_5": 5.948573, "activity_10": 5.858435, "activity_20": 5.497351, "activity_30": 5.157593}, "trend_signal": 1, "fair_value": 5.759227, "relative_strength": 32.29139, "rate_of_change": 1.4444437333196884, "market_dynamics": 1.520856, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.113119, "high": 6.209112, "low": 5.712739, "close": 5.7518, "volume": 3417735}, "trend_line": 4.807937, "activity_lines": {"activity_5": 5.898093, "activity_10": 5.858247, "activity_20": 5.556301, "activity_30": 5.221895}, "trend_signal": 1, "fair_value": 5.735456, "relative_strength": 23.904051, "rate_of_change": 1.1108033724511857, "market_dynamics": 1.212691, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.702981, "high": 5.825048, "low": 5.488142, "close": 5.5565, "volume": 3310014}, "trend_line": 4.84792, "activity_lines": {"activity_5": 5.779407, "activity_10": 5.809709, "activity_20": 5.588235, "activity_30": 5.270189}, "trend_signal": 1, "fair_value": 5.71124, "relative_strength": 21.429578, "rate_of_change": 0.8316040746790219, "market_dynamics": 0.746736, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45887, "high": 5.644413, "low": 5.087784, "close": 5.2245, "volume": 4481356}, "trend_line": 4.889253, "activity_lines": {"activity_5": 5.578727, "activity_10": 5.704042, "activity_20": 5.581019, "activity_30": 5.294485}, "trend_signal": 1, "fair_value": 5.683838, "relative_strength": 25.229575, "rate_of_change": 0.8525924520206571, "market_dynamics": 0.260051, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.351464, "high": 6.220589, "low": 5.302637, "close": 6.1327, "volume": 7352296}, "trend_line": 4.95958, "activity_lines": {"activity_5": 5.722533, "activity_10": 5.773655, "activity_20": 5.655628, "activity_30": 5.374707}, "trend_signal": 1, "fair_value": 5.659232, "relative_strength": 38.247748, "rate_of_change": 1.438399690095804, "market_dynamics": 0.028651, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.162007, "high": 6.298724, "low": 6.093649, "close": 6.2206, "volume": 2466729}, "trend_line": 5.045317, "activity_lines": {"activity_5": 5.87814, "activity_10": 5.851476, "activity_20": 5.730573, "activity_30": 5.456063}, "trend_signal": 1, "fair_value": 5.640533, "relative_strength": 41.331068, "rate_of_change": 1.728714931506296, "market_dynamics": -0.121358, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.210814, "high": 6.5819, "low": 6.137573, "close": 6.5819, "volume": 3238852}, "trend_line": 5.128057, "activity_lines": {"activity_5": 6.146367, "activity_10": 5.986325, "activity_20": 5.831246, "activity_30": 5.555198}, "trend_signal": 1, "fair_value": 5.627427, "relative_strength": 41.888205, "rate_of_change": 1.6399365986319643, "market_dynamics": -0.047169, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.581873, "high": 6.674644, "low": 6.368109, "close": 6.6307, "volume": 3883958}, "trend_line": 5.215943, "activity_lines": {"activity_5": 6.37552, "activity_10": 6.114107, "activity_20": 5.928233, "activity_30": 5.652143}, "trend_signal": 1, "fair_value": 5.615238, "relative_strength": 37.951481, "rate_of_change": 1.713826503878567, "market_dynamics": 0.177804, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.679542, "high": 6.767431, "low": 6.591653, "close": 6.7479, "volume": 2940849}, "trend_line": 5.311257, "activity_lines": {"activity_5": 6.572127, "activity_10": 6.251487, "activity_20": 6.028372, "activity_30": 5.750978}, "trend_signal": 1, "fair_value": 5.599769, "relative_strength": 39.963379, "rate_of_change": 1.8273589262766121, "market_dynamics": 0.190456, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.786974, "high": 6.786974, "low": 6.523307, "close": 6.5819, "volume": 3864512}, "trend_line": 5.400397, "activity_lines": {"activity_5": 6.61184, "activity_10": 6.342375, "activity_20": 6.103162, "activity_30": 5.832955}, "trend_signal": 1, "fair_value": 5.585301, "relative_strength": 28.933627, "rate_of_change": 1.6783220996460828, "market_dynamics": 0.293814, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.493965, "high": 6.493965, "low": 6.132646, "close": 6.2303, "volume": 3618124}, "trend_line": 5.477177, "activity_lines": {"activity_5": 6.504407, "activity_10": 6.356395, "activity_20": 6.135255, "activity_30": 5.886498}, "trend_signal": 1, "fair_value": 5.567774, "relative_strength": 24.667167, "rate_of_change": 1.4217473270946617, "market_dynamics": 0.174207, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.279191, "high": 6.532507, "low": 6.240129, "close": 6.4745, "volume": 2909572}, "trend_line": 5.560177, "activity_lines": {"activity_5": 6.477727, "activity_10": 6.412507, "activity_20": 6.184317, "activity_30": 5.950841}, "trend_signal": 1, "fair_value": 5.553139, "relative_strength": 26.603131, "rate_of_change": 1.5153791816477755, "market_dynamics": 0.025167, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.583128, "high": 6.917197, "low": 6.465221, "close": 6.534, "volume": 5311243}, "trend_line": 5.64548, "activity_lines": {"activity_5": 6.47804, "activity_10": 6.466298, "activity_20": 6.23224, "activity_30": 6.013668}, "trend_signal": 1, "fair_value": 5.543264, "relative_strength": 24.915825, "rate_of_change": 1.534177778872861, "market_dynamics": -0.001344, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.583087, "high": 6.676429, "low": 6.235362, "close": 6.3571, "volume": 3884259}, "trend_line": 5.715927, "activity_lines": {"activity_5": 6.425833, "activity_10": 6.470153, "activity_20": 6.259508, "activity_30": 6.059579}, "trend_signal": 1, "fair_value": 5.533594, "relative_strength": 21.258787, "rate_of_change": 1.2478478357907512, "market_dynamics": -0.169217, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.484893, "high": 6.69123, "low": 6.475067, "close": 6.6028, "volume": 3537104}, "trend_line": 5.78784, "activity_lines": {"activity_5": 6.48158, "activity_10": 6.498087, "activity_20": 6.307442, "activity_30": 6.116797}, "trend_signal": 1, "fair_value": 5.527044, "relative_strength": 25.219055, "rate_of_change": 1.258116137592386, "market_dynamics": -0.168566, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.691153, "high": 6.74028, "low": 6.52412, "close": 6.6322, "volume": 2859332}, "trend_line": 5.862333, "activity_lines": {"activity_5": 6.545733, "activity_10": 6.52282, "activity_20": 6.353901, "activity_30": 6.171272}, "trend_signal": 1, "fair_value": 5.523308, "relative_strength": 20.712394, "rate_of_change": 1.2870604577873521, "market_dynamics": -0.108701, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.651919, "high": 7.221802, "low": 6.63718, "close": 7.1825, "volume": 3727530}, "trend_line": 5.940683, "activity_lines": {"activity_5": 6.766527, "activity_10": 6.640124, "activity_20": 6.448541, "activity_30": 6.256444}, "trend_signal": 1, "fair_value": 5.522174, "relative_strength": 27.441185, "rate_of_change": 1.3364986260589489, "market_dynamics": 0.080723, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.044956, "high": 7.128474, "low": 6.779665, "close": 6.9467, "volume": 3426764}, "trend_line": 6.007293, "activity_lines": {"activity_5": 6.86152, "activity_10": 6.703635, "activity_20": 6.51369, "activity_30": 6.321348}, "trend_signal": 1, "fair_value": 5.519373, "relative_strength": 22.693818, "rate_of_change": 1.1212515463289294, "market_dynamics": 0.39272, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.769851, "high": 6.858282, "low": 6.622467, "close": 6.7502, "volume": 2748472}, "trend_line": 6.074143, "activity_lines": {"activity_5": 6.8635, "activity_10": 6.725673, "activity_20": 6.555551, "activity_30": 6.369278}, "trend_signal": 1, "fair_value": 5.515467, "relative_strength": 17.792027, "rate_of_change": 1.1128140411995973, "market_dynamics": 0.405141, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.779656, "high": 6.956516, "low": 6.653102, "close": 6.6814, "volume": 2698890}, "trend_line": 6.141937, "activity_lines": {"activity_5": 6.81634, "activity_10": 6.73516, "activity_20": 6.586578, "activity_30": 6.408455}, "trend_signal": 1, "fair_value": 5.511481, "relative_strength": 14.287954, "rate_of_change": 1.1161080666029781, "market_dynamics": 0.238897, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.632204, "high": 6.651855, "low": 6.032849, "close": 6.0525, "volume": 3477787}, "trend_line": 6.180033, "activity_lines": {"activity_5": 6.554307, "activity_10": 6.628493, "activity_20": 6.553847, "activity_30": 6.402685}, "trend_signal": 1, "fair_value": 5.500528, "relative_strength": 5.525881, "rate_of_change": 0.620260351091186, "market_dynamics": -0.372622, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.934617, "high": 6.209732, "low": 5.865838, "close": 6.082, "volume": 5019584}, "trend_line": 6.214583, "activity_lines": {"activity_5": 6.340753, "activity_10": 6.530422, "activity_20": 6.524167, "activity_30": 6.396361}, "trend_signal": 1, "fair_value": 5.486983, "relative_strength": 2.962806, "rate_of_change": 0.559058503409291, "market_dynamics": -0.822305, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.924817, "high": 6.101677, "low": 5.777433, "close": 6.0722, "volume": 3846632}, "trend_line": 6.225843, "activity_lines": {"activity_5": 6.1973, "activity_10": 6.437705, "activity_20": 6.491982, "activity_30": 6.387175}, "trend_signal": 0, "fair_value": 5.474765, "relative_strength": 1.376324, "rate_of_change": 0.18118673449208172, "market_dynamics": -1.067363, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.082019, "high": 6.239228, "low": 6.032891, "close": 6.1901, "volume": 3298790}, "trend_line": 6.239417, "activity_lines": {"activity_5": 6.151447, "activity_10": 6.374822, "activity_20": 6.46857, "activity_30": 6.384869}, "trend_signal": 0, "fair_value": 5.459132, "relative_strength": 2.602819, "rate_of_change": 0.21802669935621885, "market_dynamics": -1.193132, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.219618, "high": 6.45052, "low": 6.219618, "close": 6.3277, "volume": 2837415}, "trend_line": 6.260167, "activity_lines": {"activity_5": 6.1888, "activity_10": 6.339993, "activity_20": 6.453664, "activity_30": 6.390564}, "trend_signal": 0, "fair_value": 5.447771, "relative_strength": 4.4994, "rate_of_change": 0.33256312248403336, "market_dynamics": -1.09404, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.121282, "high": 6.180235, "low": 5.910034, "close": 5.9739, "volume": 2915659}, "trend_line": 6.267827, "activity_lines": {"activity_5": 6.1318, "activity_10": 6.245838, "activity_20": 6.404134, "activity_30": 6.372095}, "trend_signal": 0, "fair_value": 5.43447, "relative_strength": -2.031395, "rate_of_change": 0.12236095299054411, "market_dynamics": -1.205373, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.973919, "high": 6.155691, "low": 5.93953, "close": 6.082, "volume": 2427967}, "trend_line": 6.280387, "activity_lines": {"activity_5": 6.116073, "activity_10": 6.183307, "activity_20": 6.366075, "activity_30": 6.360107}, "trend_signal": 0, "fair_value": 5.427588, "relative_strength": -2.20175, "rate_of_change": 0.2003884280788313, "market_dynamics": -1.228475, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.082028, "high": 6.131156, "low": 5.929732, "close": 6.0329, "volume": 3211294}, "trend_line": 6.28193, "activity_lines": {"activity_5": 6.08398, "activity_10": 6.131858, "activity_20": 6.32572, "activity_30": 6.34414}, "trend_signal": 0, "fair_value": 5.421756, "relative_strength": -4.675825, "rate_of_change": 0.024568549676952232, "market_dynamics": -1.188424, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.013277, "high": 6.091882, "low": 5.870805, "close": 5.9838, "volume": 3566979}, "trend_line": 6.286363, "activity_lines": {"activity_5": 6.03814, "activity_10": 6.088096, "activity_20": 6.283535, "activity_30": 6.324906}, "trend_signal": 0, "fair_value": 5.415499, "relative_strength": -5.522335, "rate_of_change": 0.07056748483347772, "market_dynamics": -1.19848, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.140951, "high": 6.253945, "low": 5.959179, "close": 6.1213, "volume": 3272800}, "trend_line": 6.294733, "activity_lines": {"activity_5": 6.051887, "activity_10": 6.083269, "activity_20": 6.258084, "activity_30": 6.314256}, "trend_signal": 0, "fair_value": 5.40947, "relative_strength": -4.818742, "rate_of_change": 0.1331453497037987, "market_dynamics": -1.081188, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.160662, "high": 6.809153, "low": 6.150836, "close": 6.367, "volume": 3508690}, "trend_line": 6.30352, "activity_lines": {"activity_5": 6.161293, "activity_10": 6.133298, "activity_20": 6.258226, "activity_30": 6.318919}, "trend_signal": 0, "fair_value": 5.40496, "relative_strength": 0.858846, "rate_of_change": 0.1395928945675675, "market_dynamics": -0.934115, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.425862, "high": 6.735365, "low": 6.081971, "close": 6.1704, "volume": 4280720}, "trend_line": 6.317473, "activity_lines": {"activity_5": 6.17896, "activity_10": 6.141864, "activity_20": 6.238994, "activity_30": 6.31033}, "trend_signal": 0, "fair_value": 5.396246, "relative_strength": -4.407783, "rate_of_change": 0.2213525141508218, "market_dynamics": -0.836033, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.082052, "high": 6.460338, "low": 6.052576, "close": 6.4456, "volume": 1695538}, "trend_line": 6.34711, "activity_lines": {"activity_5": 6.282467, "activity_10": 6.198858, "activity_20": 6.247419, "activity_30": 6.318597}, "trend_signal": 0, "fair_value": 5.388749, "relative_strength": -2.552294, "rate_of_change": 0.4691274501687642, "market_dynamics": -0.680362, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.661766, "high": 6.671592, "low": 6.347346, "close": 6.4063, "volume": 2798491}, "trend_line": 6.386503, "activity_lines": {"activity_5": 6.34536, "activity_10": 6.241918, "activity_20": 6.252522, "activity_30": 6.322415}, "trend_signal": 0, "fair_value": 5.382583, "relative_strength": -4.268767, "rate_of_change": 0.6206446713543716, "market_dynamics": -0.474833, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.416072, "high": 6.573281, "low": 5.365035, "close": 5.5416, "volume": 3516523}, "trend_line": 6.3668, "activity_lines": {"activity_5": 6.091853, "activity_10": 6.123829, "activity_20": 6.175039, "activity_30": 6.267905}, "trend_signal": 0, "fair_value": 5.370383, "relative_strength": -16.073825, "rate_of_change": -0.30850999365381476, "market_dynamics": -0.520115, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.620267, "high": 5.630092, "low": 5.305846, "close": 5.3648, "volume": 5600437}, "trend_line": 6.338273, "activity_lines": {"activity_5": 5.81806, "activity_10": 5.987887, "activity_20": 6.085771, "activity_30": 6.20326}, "trend_signal": 0, "fair_value": 5.360213, "relative_strength": -18.970673, "rate_of_change": -0.44805867939937694, "market_dynamics": -0.558655, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.374605, "high": 5.433558, "low": 5.17318, "close": 5.296, "volume": 5593298}, "trend_line": 6.29541, "activity_lines": {"activity_5": 5.588147, "activity_10": 5.850511, "activity_20": 5.995986, "activity_30": 6.136017}, "trend_signal": 0, "fair_value": 5.348294, "relative_strength": -18.520532, "rate_of_change": -0.6762567658414154, "market_dynamics": -0.680609, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.266512, "high": 5.497413, "low": 5.266512, "close": 5.4925, "volume": 2872929}, "trend_line": 6.25747, "activity_lines": {"activity_5": 5.482027, "activity_10": 5.763153, "activity_20": 5.933898, "activity_30": 6.084216}, "trend_signal": 0, "fair_value": 5.33659, "relative_strength": -18.612797, "rate_of_change": -0.6026613040294556, "market_dynamics": -0.952913, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.479931, "high": 5.579026, "low": 5.103372, "close": 5.1331, "volume": 4638281}, "trend_line": 6.203643, "activity_lines": {"activity_5": 5.319647, "activity_10": 5.620275, "activity_20": 5.844507, "activity_30": 6.011676}, "trend_signal": 0, "fair_value": 5.322863, "relative_strength": -24.11071, "rate_of_change": -0.860203884317465, "market_dynamics": -1.020368, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.113285, "high": 5.113285, "low": 4.83582, "close": 5.0241, "volume": 5609191}, "trend_line": 6.151717, "activity_lines": {"activity_5": 5.205813, "activity_10": 5.473045, "activity_20": 5.752435, "activity_30": 5.935577}, "trend_signal": 0, "fair_value": 5.313999, "relative_strength": -25.159836, "rate_of_change": -0.8370243097483191, "market_dynamics": -1.060791, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.954719, "high": 5.004266, "low": 4.807266, "close": 4.9349, "volume": 4684020}, "trend_line": 6.108537, "activity_lines": {"activity_5": 5.096747, "activity_10": 5.329547, "activity_20": 5.65976, "activity_30": 5.857072}, "trend_signal": 0, "fair_value": 5.304171, "relative_strength": -26.452756, "rate_of_change": -0.7019178548037817, "market_dynamics": -1.150791, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.033968, "high": 5.509619, "low": 4.994331, "close": 5.4898, "volume": 3598514}, "trend_line": 6.075713, "activity_lines": {"activity_5": 5.201307, "activity_10": 5.312978, "activity_20": 5.625254, "activity_30": 5.817154}, "trend_signal": 0, "fair_value": 5.298292, "relative_strength": -19.342745, "rate_of_change": -0.5373463400483576, "market_dynamics": -1.011883, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.598867, "high": 5.782193, "low": 5.470044, "close": 5.7376, "volume": 5943080}, "trend_line": 6.049167, "activity_lines": {"activity_5": 5.375547, "activity_10": 5.353838, "activity_20": 5.617168, "activity_30": 5.79534}, "trend_signal": 0, "fair_value": 5.292935, "relative_strength": -14.82224, "rate_of_change": -0.4369199137615721, "market_dynamics": -0.665945, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.697952, "high": 5.697952, "low": 5.440305, "close": 5.5394, "volume": 5340993}, "trend_line": 6.02191, "activity_lines": {"activity_5": 5.46738, "activity_10": 5.371535, "activity_20": 5.5918, "activity_30": 5.762452}, "trend_signal": 0, "fair_value": 5.285689, "relative_strength": -18.9276, "rate_of_change": -0.45059096566518403, "market_dynamics": -0.463717, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.370884, "high": 5.529435, "low": 5.251972, "close": 5.2817, "volume": 7533561}, "trend_line": 5.977873, "activity_lines": {"activity_5": 5.446227, "activity_10": 5.358138, "activity_20": 5.544987, "activity_30": 5.714696}, "trend_signal": 0, "fair_value": 5.273645, "relative_strength": -22.114582, "rate_of_change": -0.7312796106218845, "market_dynamics": -0.222384, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.162821, "high": 5.409566, "low": 5.162821, "close": 5.3511, "volume": 6675399}, "trend_line": 5.93517, "activity_lines": {"activity_5": 5.431033, "activity_10": 5.362085, "activity_20": 5.509764, "activity_30": 5.674259}, "trend_signal": 0, "fair_value": 5.262945, "relative_strength": -20.523139, "rate_of_change": -0.7143510743704239, "market_dynamics": -0.068823, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.400695, "high": 5.460153, "low": 5.266917, "close": 5.3016, "volume": 6454862}, "trend_line": 5.872473, "activity_lines": {"activity_5": 5.371593, "activity_10": 5.357282, "activity_20": 5.472793, "activity_30": 5.633384}, "trend_signal": 0, "fair_value": 5.251983, "relative_strength": -21.27111, "rate_of_change": -1.0563640131622178, "market_dynamics": -0.172073, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.321386, "high": 5.564168, "low": 5.296613, "close": 5.4403, "volume": 7909708}, "trend_line": 5.82226, "activity_lines": {"activity_5": 5.370933, "activity_10": 5.377595, "activity_20": 5.452748, "activity_30": 5.605502}, "trend_signal": 0, "fair_value": 5.243372, "relative_strength": -18.765225, "rate_of_change": -0.8550571454308992, "market_dynamics": -0.037586, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.430364, "high": 5.811877, "low": 5.420455, "close": 5.6781, "volume": 6858861}, "trend_line": 5.786523, "activity_lines": {"activity_5": 5.46936, "activity_10": 5.442093, "activity_20": 5.458172, "activity_30": 5.596201}, "trend_signal": 0, "fair_value": 5.238251, "relative_strength": -13.916955, "rate_of_change": -0.6137994524463031, "market_dynamics": 0.300824, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.648354, "high": 5.767266, "low": 5.274571, "close": 5.3808, "volume": 6021390}, "trend_line": 5.74317, "activity_lines": {"activity_5": 5.45944, "activity_10": 5.442627, "activity_20": 5.436738, "activity_30": 5.570025}, "trend_signal": 0, "fair_value": 5.232517, "relative_strength": -18.963932, "rate_of_change": -0.7492063887069964, "market_dynamics": 0.459646, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.311425, "high": 5.331244, "low": 4.716863, "close": 4.7565, "volume": 8478933}, "trend_line": 5.69997, "activity_lines": {"activity_5": 5.234813, "activity_10": 5.323167, "activity_20": 5.359373, "activity_30": 5.506369}, "trend_signal": 0, "fair_value": 5.221072, "relative_strength": -27.568833, "rate_of_change": -0.7521978280287661, "market_dynamics": 0.552379, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.004305, "high": 5.053852, "low": 4.746657, "close": 4.8953, "volume": 8582191}, "trend_line": 5.660413, "activity_lines": {"activity_5": 5.096093, "activity_10": 5.232187, "activity_20": 5.302896, "activity_30": 5.454455}, "trend_signal": 0, "fair_value": 5.212752, "relative_strength": -23.480309, "rate_of_change": -0.6939861086988227, "market_dynamics": 0.502802, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.23, "high": 5.53, "low": 5.02, "close": 5.37, "volume": 14357361}, "trend_line": 5.637007, "activity_lines": {"activity_5": 5.142693, "activity_10": 5.238325, "activity_20": 5.2977, "activity_30": 5.435719}, "trend_signal": 0, "fair_value": 5.209365, "relative_strength": -14.285284, "rate_of_change": -0.4135033963069564, "market_dynamics": 0.495743, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.49, "high": 5.505, "low": 4.92, "close": 4.93, "volume": 8414178}, "trend_line": 5.595003, "activity_lines": {"activity_5": 5.047313, "activity_10": 5.171147, "activity_20": 5.255721, "activity_30": 5.390105}, "trend_signal": 0, "fair_value": 5.202528, "relative_strength": -19.422438, "rate_of_change": -0.7451472031168223, "market_dynamics": 0.363523, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.99, "high": 5.355, "low": 4.95, "close": 5.2, "volume": 12263189}, "trend_line": 5.557413, "activity_lines": {"activity_5": 5.091807, "activity_10": 5.16414, "activity_20": 5.246487, "activity_30": 5.364621}, "trend_signal": 0, "fair_value": 5.196905, "relative_strength": -12.728155, "rate_of_change": -0.671849505710717, "market_dynamics": 0.503806, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.18, "high": 5.3, "low": 5.08, "close": 5.24, "volume": 7344715}, "trend_line": 5.53295, "activity_lines": {"activity_5": 5.161687, "activity_10": 5.165891, "activity_20": 5.242689, "activity_30": 5.344143}, "trend_signal": 0, "fair_value": 5.193716, "relative_strength": -14.540308, "rate_of_change": -0.4401868279359621, "market_dynamics": 0.457197, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.475, "low": 5.145, "close": 5.18, "volume": 5883514}, "trend_line": 5.502883, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.158753, "activity_20": 5.233771, "activity_30": 5.321372}, "trend_signal": 0, "fair_value": 5.19083, "relative_strength": -17.781487, "rate_of_change": -0.5434171644421122, "market_dynamics": 0.121499, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.37, "high": 5.52, "low": 5.175, "close": 5.24, "volume": 7683256}, "trend_line": 5.476453, "activity_lines": {"activity_5": 5.198, "activity_10": 5.164735, "activity_20": 5.23112, "activity_30": 5.304412}, "trend_signal": 0, "fair_value": 5.18936, "relative_strength": -19.660274, "rate_of_change": -0.4802936933240178, "market_dynamics": 0.151554, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.23, "high": 5.29, "low": 5.134, "close": 5.18, "volume": 5250147}, "trend_line": 5.44966, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.163449, "activity_20": 5.223956, "activity_30": 5.285286}, "trend_signal": 0, "fair_value": 5.187161, "relative_strength": -20.195032, "rate_of_change": -0.4892400245195295, "market_dynamics": -0.001918, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.31, "close": 5.44, "volume": 6074426}, "trend_line": 5.42695, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.218493, "activity_20": 5.241331, "activity_30": 5.284663}, "trend_signal": 0, "fair_value": 5.187087, "relative_strength": -16.210331, "rate_of_change": -0.4167232451198792, "market_dynamics": 0.201249, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 6.42, "low": 5.49, "close": 6.37, "volume": 8970913}, "trend_line": 5.42705, "activity_lines": {"activity_5": 5.654, "activity_10": 5.441551, "activity_20": 5.345298, "activity_30": 5.345505}, "trend_signal": 0, "fair_value": 5.192631, "relative_strength": -3.43034, "rate_of_change": 0.0018426556353136683, "market_dynamics": 0.721366, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.97, "low": 6.28, "close": 6.41, "volume": 8930244}, "trend_line": 5.435037, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.642545, "activity_20": 5.44624, "activity_30": 5.408921}, "trend_signal": 0, "fair_value": 5.196656, "relative_strength": -2.496792, "rate_of_change": 0.14717019375166926, "market_dynamics": 1.105611, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.33, "close": 6.46, "volume": 4810328}, "trend_line": 5.435517, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.825091, "activity_20": 5.547561, "activity_30": 5.475047}, "trend_signal": 1, "fair_value": 5.203808, "relative_strength": -2.119439, "rate_of_change": 0.008831586611086397, "market_dynamics": 1.427887, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.51, "high": 6.785, "low": 6.51, "close": 6.64, "volume": 5034718}, "trend_line": 5.443307, "activity_lines": {"activity_5": 6.43, "activity_10": 6.020545, "activity_20": 5.662586, "activity_30": 5.552756}, "trend_signal": 1, "fair_value": 5.213705, "relative_strength": -0.328436, "rate_of_change": 0.14331663390989235, "market_dynamics": 1.575029, "expectation": {"probability": 48.3138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d42981-1104-4841-9691-a27dc831855d/", "share_image": "https://sharemaestro.com/terminal/e1d42981-1104-4841-9691-a27dc831855d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}