{"ticker": {"uuid": "e1d42981-1104-4841-9691-a27dc831855d", "symbol": "ICL", "name": "ICL Israel Chemicals Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICL fell 5.57%, moving from 5.14 to 4.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.53 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.53"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.825, "close": 4.85, "volume": 6437652}, "trend_line": 5.390164, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.397615, "activity_20": 5.484605, "activity_30": 5.438398}, "trend_signal": 0, "fair_value": 5.172334, "relative_strength": -22.53023, "rate_of_change": -0.08130427931892995, "market_dynamics": -0.38029, "expectation": {"probability": 51.8357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.351191, "high": 6.083364, "low": 5.278787, "close": 5.929698, "volume": 6103668}, "trend_line": 5.876848, "activity_lines": {"activity_5": 5.419286, "activity_10": 5.311538, "activity_20": 5.373418, "activity_30": 5.572914}, "trend_signal": 0, "fair_value": 5.9398, "relative_strength": -19.614995, "rate_of_change": -0.2736309838853788, "market_dynamics": 0.172012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.929698, "high": 6.060766, "low": 5.699199, "close": 6.047208, "volume": 5062682}, "trend_line": 5.866668, "activity_lines": {"activity_5": 5.668767, "activity_10": 5.448195, "activity_20": 5.425763, "activity_30": 5.583905}, "trend_signal": 0, "fair_value": 5.963934, "relative_strength": -18.427029, "rate_of_change": -0.17322210817771838, "market_dynamics": 0.627115, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.947777, "high": 6.051818, "low": 5.513896, "close": 5.604288, "volume": 7450533}, "trend_line": 5.836221, "activity_lines": {"activity_5": 5.712758, "activity_10": 5.498612, "activity_20": 5.436372, "activity_30": 5.566977}, "trend_signal": 0, "fair_value": 5.982822, "relative_strength": -22.102471, "rate_of_change": -0.5189828365948043, "market_dynamics": 0.99329, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.776032, "high": 6.07324, "low": 5.608808, "close": 5.875463, "volume": 5266358}, "trend_line": 5.811626, "activity_lines": {"activity_5": 5.803752, "activity_10": 5.592784, "activity_20": 5.47397, "activity_30": 5.569509}, "trend_signal": 0, "fair_value": 6.002835, "relative_strength": -17.514325, "rate_of_change": -0.4214199565095239, "market_dynamics": 1.180384, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.776032, "high": 5.812189, "low": 5.459661, "close": 5.541014, "volume": 3621688}, "trend_line": 5.75966, "activity_lines": {"activity_5": 5.73626, "activity_10": 5.611191, "activity_20": 5.48005, "activity_30": 5.55205}, "trend_signal": 0, "fair_value": 6.020846, "relative_strength": -19.967159, "rate_of_change": -0.8941731625538218, "market_dynamics": 0.96721, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.459661, "high": 5.531975, "low": 5.342062, "close": 5.36927, "volume": 2642954}, "trend_line": 5.706605, "activity_lines": {"activity_5": 5.592839, "activity_10": 5.588511, "activity_20": 5.472082, "activity_30": 5.526864}, "trend_signal": 0, "fair_value": 6.037567, "relative_strength": -22.186397, "rate_of_change": -0.9211481233267331, "market_dynamics": 0.716268, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.441583, "high": 5.580166, "low": 5.415775, "close": 5.552767, "volume": 3340940}, "trend_line": 5.659956, "activity_lines": {"activity_5": 5.547945, "activity_10": 5.599358, "activity_20": 5.483112, "activity_30": 5.516939}, "trend_signal": 0, "fair_value": 6.056474, "relative_strength": -20.701135, "rate_of_change": -0.8174562634000339, "market_dynamics": 0.524667, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.470572, "high": 5.507103, "low": 5.223985, "close": 5.333579, "volume": 2284315}, "trend_line": 5.613532, "activity_lines": {"activity_5": 5.462951, "activity_10": 5.563565, "activity_20": 5.473409, "activity_30": 5.495882}, "trend_signal": 0, "fair_value": 6.074451, "relative_strength": -22.0916, "rate_of_change": -0.8202183903903143, "market_dynamics": 0.332391, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.342712, "high": 5.406642, "low": 5.141789, "close": 5.160055, "volume": 5710327}, "trend_line": 5.571463, "activity_lines": {"activity_5": 5.338163, "activity_10": 5.489312, "activity_20": 5.447606, "activity_30": 5.466625}, "trend_signal": 0, "fair_value": 6.090507, "relative_strength": -23.860294, "rate_of_change": -0.7494212200090883, "market_dynamics": 0.3164, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.160055, "high": 5.360978, "low": 5.068818, "close": 5.105258, "volume": 6076161}, "trend_line": 5.53423, "activity_lines": {"activity_5": 5.242803, "activity_10": 5.405284, "activity_20": 5.41809, "activity_30": 5.436548}, "trend_signal": 0, "fair_value": 6.106593, "relative_strength": -21.698439, "rate_of_change": -0.6682804857539147, "market_dynamics": 0.316146, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.150922, "high": 5.160055, "low": 4.977398, "close": 5.068727, "volume": 3456033}, "trend_line": 5.486973, "activity_lines": {"activity_5": 5.164317, "activity_10": 5.317441, "activity_20": 5.386524, "activity_30": 5.406515}, "trend_signal": 0, "fair_value": 6.121493, "relative_strength": -20.944172, "rate_of_change": -0.853903795107903, "market_dynamics": 0.117392, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.196586, "high": 5.219419, "low": 4.9363, "close": 5.068727, "volume": 3660154}, "trend_line": 5.451236, "activity_lines": {"activity_5": 5.105867, "activity_10": 5.245253, "activity_20": 5.356815, "activity_30": 5.379532}, "trend_signal": 0, "fair_value": 6.135252, "relative_strength": -20.527745, "rate_of_change": -0.6513062849042657, "market_dynamics": -0.015337, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.995664, "high": 5.059594, "low": 4.676015, "close": 4.75821, "volume": 7764081}, "trend_line": 5.414895, "activity_lines": {"activity_5": 4.976181, "activity_10": 5.134397, "activity_20": 5.300696, "activity_30": 5.33482}, "trend_signal": 0, "fair_value": 6.14821, "relative_strength": -24.8704, "rate_of_change": -0.6666561491742456, "market_dynamics": -0.187104, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.813007, "high": 4.867804, "low": 4.548155, "close": 4.56642, "volume": 5422107}, "trend_line": 5.368912, "activity_lines": {"activity_5": 4.820922, "activity_10": 5.004054, "activity_20": 5.228887, "activity_30": 5.28008}, "trend_signal": 0, "fair_value": 6.159748, "relative_strength": -25.210366, "rate_of_change": -0.8491946750583284, "market_dynamics": -0.422891, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.475092, "high": 4.575553, "low": 4.365498, "close": 4.392896, "volume": 4242126}, "trend_line": 5.314487, "activity_lines": {"activity_5": 4.647398, "activity_10": 4.865962, "activity_20": 5.142869, "activity_30": 5.217111}, "trend_signal": 0, "fair_value": 6.170696, "relative_strength": -25.317346, "rate_of_change": -1.013706315171494, "market_dynamics": -0.631233, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.475092, "high": 4.575553, "low": 4.365498, "close": 4.557288, "volume": 4768375}, "trend_line": 5.276766, "activity_lines": {"activity_5": 4.576162, "activity_10": 4.778634, "activity_20": 5.075392, "activity_30": 5.16826}, "trend_signal": 0, "fair_value": 6.182699, "relative_strength": -25.882761, "rate_of_change": -0.7097768796875306, "market_dynamics": -0.811892, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.465959, "high": 4.621217, "low": 4.360932, "close": 4.465959, "volume": 7631737}, "trend_line": 5.239544, "activity_lines": {"activity_5": 4.508579, "activity_10": 4.689465, "activity_20": 5.003126, "activity_30": 5.115949}, "trend_signal": 0, "fair_value": 6.192404, "relative_strength": -27.488044, "rate_of_change": -0.7053941751443945, "market_dynamics": -0.889395, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.265037, "high": 4.712546, "low": 4.246771, "close": 4.639483, "volume": 5994499}, "trend_line": 5.213424, "activity_lines": {"activity_5": 4.539022, "activity_10": 4.651605, "activity_20": 4.950784, "activity_30": 5.077236}, "trend_signal": 0, "fair_value": 6.202508, "relative_strength": -25.615589, "rate_of_change": -0.4985166648090098, "market_dynamics": -0.864357, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.767343, "high": 4.803874, "low": 4.680581, "close": 4.776476, "volume": 2169943}, "trend_line": 5.190098, "activity_lines": {"activity_5": 4.623044, "activity_10": 4.651273, "activity_20": 4.912984, "activity_30": 5.049046}, "trend_signal": 0, "fair_value": 6.210448, "relative_strength": -23.387193, "rate_of_change": -0.44742188626898477, "market_dynamics": -0.751601, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.712546, "high": 4.849538, "low": 4.58012, "close": 4.685147, "volume": 3922159}, "trend_line": 5.166091, "activity_lines": {"activity_5": 4.66262, "activity_10": 4.64131, "activity_20": 4.868362, "activity_30": 5.016468}, "trend_signal": 0, "fair_value": 6.218312, "relative_strength": -24.636735, "rate_of_change": -0.46255388626573357, "market_dynamics": -0.626419, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.669617, "high": 4.706531, "low": 4.577332, "close": 4.614246, "volume": 3685968}, "trend_line": 5.137948, "activity_lines": {"activity_5": 4.659078, "activity_10": 4.626094, "activity_20": 4.819728, "activity_30": 4.980865}, "trend_signal": 0, "fair_value": 6.225338, "relative_strength": -25.038501, "rate_of_change": -0.544763923051298, "market_dynamics": -0.661087, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.614246, "high": 4.844959, "low": 4.401991, "close": 4.669617, "volume": 5351273}, "trend_line": 5.102494, "activity_lines": {"activity_5": 4.670196, "activity_10": 4.629209, "activity_20": 4.782632, "activity_30": 4.95065}, "trend_signal": 0, "fair_value": 6.233198, "relative_strength": -25.17858, "rate_of_change": -0.690042016774005, "market_dynamics": -0.534469, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.494276, "high": 4.724711, "low": 4.476742, "close": 4.678846, "volume": 4230341}, "trend_line": 5.081821, "activity_lines": {"activity_5": 4.670814, "activity_10": 4.641258, "activity_20": 4.752975, "activity_30": 4.923318}, "trend_signal": 0, "fair_value": 6.240782, "relative_strength": -24.940811, "rate_of_change": -0.4051548125289395, "market_dynamics": -0.372753, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.641932, "high": 4.665464, "low": 4.577332, "close": 4.623475, "volume": 2929166}, "trend_line": 5.067507, "activity_lines": {"activity_5": 4.65035, "activity_10": 4.644683, "activity_20": 4.722452, "activity_30": 4.893747}, "trend_signal": 0, "fair_value": 6.246291, "relative_strength": -25.309057, "rate_of_change": -0.28167068458333566, "market_dynamics": -0.277572, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.623475, "high": 4.761902, "low": 4.521961, "close": 4.660389, "volume": 4070641}, "trend_line": 5.056231, "activity_lines": {"activity_5": 4.652391, "activity_10": 4.653782, "activity_20": 4.701406, "activity_30": 4.867482}, "trend_signal": 0, "fair_value": 6.24984, "relative_strength": -22.714317, "rate_of_change": -0.2225157261746184, "market_dynamics": -0.043594, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.558875, "high": 4.577332, "low": 4.203578, "close": 4.282021, "volume": 5128350}, "trend_line": 5.019688, "activity_lines": {"activity_5": 4.52996, "activity_10": 4.589224, "activity_20": 4.648518, "activity_30": 4.817533}, "trend_signal": 0, "fair_value": 6.251774, "relative_strength": -29.465971, "rate_of_change": -0.7227320112550235, "market_dynamics": -0.027763, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.16205, "high": 4.198964, "low": 3.968252, "close": 4.16205, "volume": 5828533}, "trend_line": 4.985775, "activity_lines": {"activity_5": 4.389686, "activity_10": 4.507857, "activity_20": 4.589382, "activity_30": 4.762201}, "trend_signal": 0, "fair_value": 6.252558, "relative_strength": -31.264773, "rate_of_change": -0.6755997583913598, "market_dynamics": -0.011461, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.152822, "high": 4.342006, "low": 4.088222, "close": 4.272792, "volume": 4753892}, "trend_line": 4.963086, "activity_lines": {"activity_5": 4.320165, "activity_10": 4.452151, "activity_20": 4.547415, "activity_30": 4.716202}, "trend_signal": 0, "fair_value": 6.254529, "relative_strength": -29.218242, "rate_of_change": -0.4550746874859099, "market_dynamics": 0.037959, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.254335, "high": 4.305092, "low": 4.171279, "close": 4.235878, "volume": 4491139}, "trend_line": 4.931935, "activity_lines": {"activity_5": 4.265409, "activity_10": 4.396401, "activity_20": 4.506984, "activity_30": 4.669286}, "trend_signal": 0, "fair_value": 6.256025, "relative_strength": -29.88403, "rate_of_change": -0.6276538427905437, "market_dynamics": -0.038567, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.171279, "high": 4.282021, "low": 4.097451, "close": 4.16205, "volume": 3685816}, "trend_line": 4.89531, "activity_lines": {"activity_5": 4.211884, "activity_10": 4.337056, "activity_20": 4.463923, "activity_30": 4.619616}, "trend_signal": 0, "fair_value": 6.255136, "relative_strength": -31.133841, "rate_of_change": -0.7426091381982916, "market_dynamics": -0.137315, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.180507, "high": 4.660389, "low": 4.180507, "close": 4.641932, "volume": 5367076}, "trend_line": 4.852384, "activity_lines": {"activity_5": 4.351542, "activity_10": 4.374473, "activity_20": 4.471056, "activity_30": 4.603269}, "trend_signal": 0, "fair_value": 6.256798, "relative_strength": -22.099188, "rate_of_change": -0.8768801158660118, "market_dynamics": 0.133998, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.605018, "high": 4.789588, "low": 4.438905, "close": 4.752674, "volume": 2608524}, "trend_line": 4.809233, "activity_lines": {"activity_5": 4.50412, "activity_10": 4.431522, "activity_20": 4.490768, "activity_30": 4.596836}, "trend_signal": 0, "fair_value": 6.26003, "relative_strength": -20.709523, "rate_of_change": -0.8892742206717344, "market_dynamics": 0.352893, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.669617, "high": 5.038757, "low": 4.641932, "close": 4.964929, "volume": 3563149}, "trend_line": 4.787921, "activity_lines": {"activity_5": 4.688074, "activity_10": 4.525653, "activity_20": 4.5322, "activity_30": 4.606881}, "trend_signal": 0, "fair_value": 6.263635, "relative_strength": -17.082585, "rate_of_change": -0.44314758715163105, "market_dynamics": 0.72141, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.946472, "high": 5.11157, "low": 4.854187, "close": 4.992614, "volume": 2613078}, "trend_line": 4.758493, "activity_lines": {"activity_5": 4.835115, "activity_10": 4.619616, "activity_20": 4.575284, "activity_30": 4.620087}, "trend_signal": 0, "fair_value": 6.266794, "relative_strength": -15.545875, "rate_of_change": -0.6146300241796019, "market_dynamics": 1.181133, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.678846, "high": 4.780359, "low": 4.445201, "close": 4.473158, "volume": 6313880}, "trend_line": 4.722898, "activity_lines": {"activity_5": 4.758554, "activity_10": 4.61242, "activity_20": 4.566867, "activity_30": 4.601678}, "trend_signal": 0, "fair_value": 6.267055, "relative_strength": -23.47126, "rate_of_change": -0.7480309417288168, "market_dynamics": 1.195152, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.678178, "high": 5.10583, "low": 4.649754, "close": 4.967069, "volume": 4489999}, "trend_line": 4.709491, "activity_lines": {"activity_5": 4.82589, "activity_10": 4.698431, "activity_20": 4.605107, "activity_30": 4.617431}, "trend_signal": 0, "fair_value": 6.270866, "relative_strength": -16.072303, "rate_of_change": -0.28387231737801555, "market_dynamics": 1.335122, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.929793, "high": 5.022984, "low": 4.892516, "close": 5.013664, "volume": 2657576}, "trend_line": 4.691521, "activity_lines": {"activity_5": 4.887082, "activity_10": 4.780458, "activity_20": 4.645833, "activity_30": 4.637055}, "trend_signal": 0, "fair_value": 6.27488, "relative_strength": -14.814681, "rate_of_change": -0.38156989789342505, "market_dynamics": 1.27837, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.995026, "high": 5.041622, "low": 4.575668, "close": 4.678178, "volume": 3662872}, "trend_line": 4.669674, "activity_lines": {"activity_5": 4.819046, "activity_10": 4.786004, "activity_20": 4.652, "activity_30": 4.636194}, "trend_signal": 0, "fair_value": 6.2742, "relative_strength": -19.100783, "rate_of_change": -0.46566987550519695, "market_dynamics": 1.120776, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.817964, "high": 4.864559, "low": 4.407924, "close": 4.407924, "volume": 3370631}, "trend_line": 4.644603, "activity_lines": {"activity_5": 4.680041, "activity_10": 4.735042, "activity_20": 4.632244, "activity_30": 4.619307}, "trend_signal": 0, "fair_value": 6.271499, "relative_strength": -21.95654, "rate_of_change": -0.5368897272057883, "market_dynamics": 0.862108, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.417243, "high": 4.45452, "low": 4.296095, "close": 4.389286, "volume": 3843002}, "trend_line": 4.620738, "activity_lines": {"activity_5": 4.573804, "activity_10": 4.677563, "activity_20": 4.612468, "activity_30": 4.602835}, "trend_signal": 0, "fair_value": 6.268774, "relative_strength": -19.193848, "rate_of_change": -0.5138221716689199, "market_dynamics": 0.552257, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.417243, "high": 4.417243, "low": 4.193586, "close": 4.314734, "volume": 2448560}, "trend_line": 4.595604, "activity_lines": {"activity_5": 4.448307, "activity_10": 4.602398, "activity_20": 4.587001, "activity_30": 4.583093}, "trend_signal": 0, "fair_value": 6.26466, "relative_strength": -21.947476, "rate_of_change": -0.5439390850552538, "market_dynamics": 0.214327, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.333372, "high": 4.444828, "low": 4.193586, "close": 4.389286, "volume": 2679025}, "trend_line": 4.572956, "activity_lines": {"activity_5": 4.39115, "activity_10": 4.546737, "activity_20": 4.57006, "activity_30": 4.569782}, "trend_signal": 0, "fair_value": 6.259248, "relative_strength": -20.407129, "rate_of_change": -0.49281878943442964, "market_dynamics": -0.025019, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.389286, "high": 4.631582, "low": 4.333372, "close": 4.445201, "volume": 2657109}, "trend_line": 4.562523, "activity_lines": {"activity_5": 4.394256, "activity_10": 4.507849, "activity_20": 4.55978, "activity_30": 4.56154}, "trend_signal": 0, "fair_value": 6.255346, "relative_strength": -20.170823, "rate_of_change": -0.22814564583608318, "market_dynamics": -0.104843, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.463839, "high": 4.510434, "low": 4.398605, "close": 4.445201, "volume": 1979844}, "trend_line": 4.558482, "activity_lines": {"activity_5": 4.412895, "activity_10": 4.478411, "activity_20": 4.550612, "activity_30": 4.553971}, "trend_signal": 0, "fair_value": 6.251156, "relative_strength": -20.684456, "rate_of_change": -0.08856941652677612, "market_dynamics": -0.252048, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.333372, "high": 4.645561, "low": 4.324053, "close": 4.538391, "volume": 3201560}, "trend_line": 4.563332, "activity_lines": {"activity_5": 4.460111, "activity_10": 4.475869, "activity_20": 4.551168, "activity_30": 4.552674}, "trend_signal": 0, "fair_value": 6.24574, "relative_strength": -18.393332, "rate_of_change": 0.10639506748080267, "market_dynamics": -0.267263, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.501115, "high": 4.519753, "low": 4.324053, "close": 4.407924, "volume": 1926667}, "trend_line": 4.558353, "activity_lines": {"activity_5": 4.453898, "activity_10": 4.44842, "activity_20": 4.539879, "activity_30": 4.542648}, "trend_signal": 0, "fair_value": 6.238031, "relative_strength": -19.897071, "rate_of_change": -0.10910887044816425, "market_dynamics": -0.395379, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.407924, "high": 4.426562, "low": 4.228371, "close": 4.244842, "volume": 1857951}, "trend_line": 4.550983, "activity_lines": {"activity_5": 4.387112, "activity_10": 4.401486, "activity_20": 4.51246, "activity_30": 4.522422}, "trend_signal": 0, "fair_value": 6.229809, "relative_strength": -23.27574, "rate_of_change": -0.16168120371548156, "market_dynamics": -0.607474, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.301315, "high": 4.41426, "low": 4.174252, "close": 4.244842, "volume": 2279094}, "trend_line": 4.537828, "activity_lines": {"activity_5": 4.329956, "activity_10": 4.368531, "activity_20": 4.484646, "activity_30": 4.502671}, "trend_signal": 0, "fair_value": 6.223955, "relative_strength": -23.872469, "rate_of_change": -0.2890584297941645, "market_dynamics": -0.778708, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.131898, "high": 4.18837, "low": 4.047189, "close": 4.113074, "volume": 3030449}, "trend_line": 4.515714, "activity_lines": {"activity_5": 4.242234, "activity_10": 4.319496, "activity_20": 4.444416, "activity_30": 4.475267}, "trend_signal": 0, "fair_value": 6.216628, "relative_strength": -26.076314, "rate_of_change": -0.48732565447611037, "market_dynamics": -0.886784, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.131898, "high": 4.149592, "low": 4.011141, "close": 4.028365, "volume": 2721900}, "trend_line": 4.493822, "activity_lines": {"activity_5": 4.148417, "activity_10": 4.260421, "activity_20": 4.396703, "activity_30": 4.443825}, "trend_signal": 0, "fair_value": 6.209338, "relative_strength": -27.020469, "rate_of_change": -0.4847959813221175, "market_dynamics": -0.964622, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.943656, "high": 4.113074, "low": 3.887184, "close": 4.047189, "volume": 2694113}, "trend_line": 4.47492, "activity_lines": {"activity_5": 4.094877, "activity_10": 4.211331, "activity_20": 4.35142, "activity_30": 4.41501}, "trend_signal": 0, "fair_value": 6.202942, "relative_strength": -27.41579, "rate_of_change": -0.42062191159328866, "market_dynamics": -0.976342, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.056601, "high": 4.231666, "low": 4.047189, "close": 4.216606, "volume": 3318799}, "trend_line": 4.459819, "activity_lines": {"activity_5": 4.121858, "activity_10": 4.197908, "activity_20": 4.325104, "activity_30": 4.398345}, "trend_signal": 0, "fair_value": 6.197198, "relative_strength": -24.472206, "rate_of_change": -0.3374585467449605, "market_dynamics": -0.831832, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.178958, "high": 4.442496, "low": 4.14131, "close": 4.320139, "volume": 2796662}, "trend_line": 4.447863, "activity_lines": {"activity_5": 4.185233, "activity_10": 4.206449, "activity_20": 4.3112, "activity_30": 4.389333}, "trend_signal": 0, "fair_value": 6.192358, "relative_strength": -20.231916, "rate_of_change": -0.26808262846542696, "market_dynamics": -0.641332, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.348375, "high": 4.395436, "low": 4.254255, "close": 4.348375, "volume": 2319881}, "trend_line": 4.438693, "activity_lines": {"activity_5": 4.252999, "activity_10": 4.222398, "activity_20": 4.303057, "activity_30": 4.382915}, "trend_signal": 0, "fair_value": 6.184944, "relative_strength": -18.172785, "rate_of_change": -0.20616642194240523, "market_dynamics": -0.330978, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.122486, "high": 4.138486, "low": 3.703649, "close": 3.746003, "volume": 5185831}, "trend_line": 4.408213, "activity_lines": {"activity_5": 4.104289, "activity_10": 4.130585, "activity_20": 4.240612, "activity_30": 4.338225}, "trend_signal": 0, "fair_value": 6.174201, "relative_strength": -27.165145, "rate_of_change": -0.6866886265844436, "market_dynamics": -0.176373, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.633058, "high": 3.793063, "low": 3.604822, "close": 3.755415, "volume": 5096775}, "trend_line": 4.39066, "activity_lines": {"activity_5": 3.97754, "activity_10": 4.05489, "activity_20": 4.182526, "activity_30": 4.296109}, "trend_signal": 0, "fair_value": 6.162599, "relative_strength": -26.062862, "rate_of_change": -0.398188563029971, "market_dynamics": -0.250038, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.651882, "high": 4.047189, "low": 3.576586, "close": 4.037777, "volume": 4706125}, "trend_line": 4.386517, "activity_lines": {"activity_5": 3.964363, "activity_10": 4.042397, "activity_20": 4.157102, "activity_30": 4.273342}, "trend_signal": 0, "fair_value": 6.154487, "relative_strength": -22.689427, "rate_of_change": -0.09435939016000146, "market_dynamics": -0.340118, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.990717, "high": 4.150722, "low": 3.91542, "close": 4.131898, "volume": 5603294}, "trend_line": 4.381821, "activity_lines": {"activity_5": 3.994482, "activity_10": 4.050783, "activity_20": 4.145289, "activity_30": 4.256915}, "trend_signal": 0, "fair_value": 6.146979, "relative_strength": -21.179497, "rate_of_change": -0.10705532430399867, "market_dynamics": -0.31839, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.216606, "high": 4.362493, "low": 4.160134, "close": 4.320139, "volume": 3139291}, "trend_line": 4.384629, "activity_lines": {"activity_5": 4.099897, "activity_10": 4.095447, "activity_20": 4.154005, "activity_30": 4.252936}, "trend_signal": 0, "fair_value": 6.139946, "relative_strength": -16.990836, "rate_of_change": 0.06408294633669247, "market_dynamics": -0.071745, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.216606, "high": 4.226018, "low": 3.90319, "close": 3.95079, "volume": 2696219}, "trend_line": 4.377587, "activity_lines": {"activity_5": 4.084078, "activity_10": 4.069193, "activity_20": 4.127962, "activity_30": 4.224946}, "trend_signal": 0, "fair_value": 6.130936, "relative_strength": -20.007077, "rate_of_change": -0.16060651881835872, "market_dynamics": 0.07309, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.84607, "high": 3.988869, "low": 3.76039, "close": 3.988869, "volume": 3067502}, "trend_line": 4.355819, "activity_lines": {"activity_5": 4.0673, "activity_10": 4.051272, "activity_20": 4.107635, "activity_30": 4.199868}, "trend_signal": 0, "fair_value": 6.121293, "relative_strength": -21.577997, "rate_of_change": -0.4972602486255507, "market_dynamics": 0.154052, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.80799, "high": 3.85559, "low": 3.61759, "close": 3.61759, "volume": 6438997}, "trend_line": 4.317982, "activity_lines": {"activity_5": 3.911198, "activity_10": 3.966906, "activity_20": 4.053499, "activity_30": 4.15224}, "trend_signal": 0, "fair_value": 6.109026, "relative_strength": -29.023477, "rate_of_change": -0.8686540923762113, "market_dynamics": 0.059828, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.62711, "high": 4.174509, "low": 3.60807, "close": 4.065029, "volume": 7054482}, "trend_line": 4.287986, "activity_lines": {"activity_5": 3.932255, "activity_10": 3.974784, "activity_20": 4.045651, "activity_30": 4.13592}, "trend_signal": 0, "fair_value": 6.098605, "relative_strength": -19.85135, "rate_of_change": -0.6946763557606236, "market_dynamics": 0.118578, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.074549, "high": 4.084069, "low": 3.90319, "close": 3.96031, "volume": 3617719}, "trend_line": 4.253576, "activity_lines": {"activity_5": 3.922864, "activity_10": 3.968261, "activity_20": 4.02964, "activity_30": 4.11478}, "trend_signal": 0, "fair_value": 6.08537, "relative_strength": -21.260471, "rate_of_change": -0.8024746349451763, "market_dynamics": 0.190799, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.89367, "high": 3.92699, "low": 3.773718, "close": 3.85559, "volume": 3495426}, "trend_line": 4.23299, "activity_lines": {"activity_5": 3.902555, "activity_10": 3.949753, "activity_20": 4.005965, "activity_30": 4.089103}, "trend_signal": 0, "fair_value": 6.070002, "relative_strength": -23.456797, "rate_of_change": -0.4839692531648611, "market_dynamics": 0.159101, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76039, "high": 3.89367, "low": 3.72231, "close": 3.87463, "volume": 3055029}, "trend_line": 4.196575, "activity_lines": {"activity_5": 3.894939, "activity_10": 3.932715, "activity_20": 3.987355, "activity_30": 4.065983}, "trend_signal": 0, "fair_value": 6.054367, "relative_strength": -22.994994, "rate_of_change": -0.8602666200487095, "market_dynamics": 0.138823, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96983, "high": 4.017429, "low": 3.83655, "close": 3.89367, "volume": 3000455}, "trend_line": 4.159242, "activity_lines": {"activity_5": 3.901286, "activity_10": 3.916971, "activity_20": 3.973097, "activity_30": 4.046441}, "trend_signal": 0, "fair_value": 6.037101, "relative_strength": -21.149517, "rate_of_change": -0.8896064052233138, "market_dynamics": -0.082498, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93175, "high": 4.026949, "low": 3.857494, "close": 3.95079, "volume": 2854029}, "trend_line": 4.134996, "activity_lines": {"activity_5": 3.908267, "activity_10": 3.914233, "activity_20": 3.965952, "activity_30": 4.032993}, "trend_signal": 0, "fair_value": 6.01947, "relative_strength": -18.187918, "rate_of_change": -0.5829427573581861, "market_dynamics": -0.09169, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.207829, "high": 4.283989, "low": 3.91271, "close": 3.94127, "volume": 4417681}, "trend_line": 4.119441, "activity_lines": {"activity_5": 3.919691, "activity_10": 3.913056, "activity_20": 3.9593, "activity_30": 4.020494}, "trend_signal": 0, "fair_value": 6.002167, "relative_strength": -21.430978, "rate_of_change": -0.376179323994509, "market_dynamics": 0.125598, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.131669, "high": 4.269709, "low": 4.026949, "close": 4.207829, "volume": 6374741}, "trend_line": 4.113392, "activity_lines": {"activity_5": 4.021238, "activity_10": 3.967233, "activity_20": 3.978853, "activity_30": 4.026197}, "trend_signal": 0, "fair_value": 5.983018, "relative_strength": -13.692841, "rate_of_change": -0.1468403115859645, "market_dynamics": 0.612371, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.217349, "high": 4.426788, "low": 4.136429, "close": 4.407748, "volume": 3438282}, "trend_line": 4.116493, "activity_lines": {"activity_5": 4.165941, "activity_10": 4.053086, "activity_20": 4.016592, "activity_30": 4.045187}, "trend_signal": 0, "fair_value": 5.967343, "relative_strength": -10.405078, "rate_of_change": 0.07538790370574991, "market_dynamics": 1.066506, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.474388, "high": 4.550548, "low": 4.303029, "close": 4.360149, "volume": 2856040}, "trend_line": 4.115522, "activity_lines": {"activity_5": 4.259237, "activity_10": 4.122669, "activity_20": 4.04808, "activity_30": 4.060907}, "trend_signal": 0, "fair_value": 5.952592, "relative_strength": -11.769911, "rate_of_change": -0.02358803962498741, "market_dynamics": 1.385005, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.341109, "high": 4.858446, "low": 4.336349, "close": 4.791101, "volume": 7260732}, "trend_line": 4.127052, "activity_lines": {"activity_5": 4.465085, "activity_10": 4.257105, "activity_20": 4.119928, "activity_30": 4.104493}, "trend_signal": 0, "fair_value": 5.935568, "relative_strength": -3.371777, "rate_of_change": 0.2801588717056936, "market_dynamics": 1.733226, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.887308, "high": 5.012377, "low": 4.781481, "close": 4.906549, "volume": 3665445}, "trend_line": 4.14243, "activity_lines": {"activity_5": 4.653395, "activity_10": 4.39933, "activity_20": 4.200528, "activity_30": 4.154783}, "trend_signal": 1, "fair_value": 5.919284, "relative_strength": -0.000447, "rate_of_change": 0.37261464115305826, "market_dynamics": 1.723109, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.839205, "high": 4.839205, "low": 4.589067, "close": 4.704515, "volume": 3814912}, "trend_line": 4.147967, "activity_lines": {"activity_5": 4.710008, "activity_10": 4.487618, "activity_20": 4.259228, "activity_30": 4.191047}, "trend_signal": 1, "fair_value": 5.902495, "relative_strength": -1.850433, "rate_of_change": 0.13366550551247328, "market_dynamics": 1.663742, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.685274, "high": 4.800722, "low": 4.560205, "close": 4.608308, "volume": 2064147}, "trend_line": 4.154647, "activity_lines": {"activity_5": 4.70144, "activity_10": 4.542979, "activity_20": 4.304202, "activity_30": 4.220746}, "trend_signal": 1, "fair_value": 5.884299, "relative_strength": -4.001551, "rate_of_change": 0.16104274696494336, "market_dynamics": 1.606404, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.550584, "high": 4.877687, "low": 4.522203, "close": 4.868067, "volume": 2357444}, "trend_line": 4.175421, "activity_lines": {"activity_5": 4.766087, "activity_10": 4.632228, "activity_20": 4.369853, "activity_30": 4.266773}, "trend_signal": 1, "fair_value": 5.864067, "relative_strength": 2.388714, "rate_of_change": 0.500018413116693, "market_dynamics": 1.37625, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.012377, "high": 5.094153, "low": 4.863256, "close": 5.002756, "volume": 4039515}, "trend_line": 4.200685, "activity_lines": {"activity_5": 4.84177, "activity_10": 4.728251, "activity_20": 4.444379, "activity_30": 4.32015}, "trend_signal": 1, "fair_value": 5.841637, "relative_strength": 7.422321, "rate_of_change": 0.6050647347896165, "market_dynamics": 1.359526, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.021998, "high": 5.714687, "low": 5.021998, "close": 5.685825, "volume": 4205021}, "trend_line": 4.25311, "activity_lines": {"activity_5": 5.131032, "activity_10": 4.929341, "activity_20": 4.579811, "activity_30": 4.415965}, "trend_signal": 1, "fair_value": 5.827979, "relative_strength": 18.377551, "rate_of_change": 1.248010741105329, "market_dynamics": 1.478423, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.772411, "high": 5.945583, "low": 5.628101, "close": 5.733928, "volume": 3782545}, "trend_line": 4.309962, "activity_lines": {"activity_5": 5.384377, "activity_10": 5.107458, "activity_20": 4.713321, "activity_30": 4.511502}, "trend_signal": 1, "fair_value": 5.820207, "relative_strength": 17.183965, "rate_of_change": 1.3367159560885853, "market_dynamics": 1.663438, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.608859, "high": 5.772411, "low": 5.531894, "close": 5.656963, "volume": 2690629}, "trend_line": 4.363621, "activity_lines": {"activity_5": 5.543439, "activity_10": 5.243834, "activity_20": 4.831011, "activity_30": 4.598405}, "trend_signal": 1, "fair_value": 5.809771, "relative_strength": 16.591504, "rate_of_change": 1.24499937586458, "market_dynamics": 1.769335, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.579997, "high": 5.883049, "low": 5.531894, "close": 5.695446, "volume": 3805416}, "trend_line": 4.412916, "activity_lines": {"activity_5": 5.645418, "activity_10": 5.364494, "activity_20": 4.944422, "activity_30": 4.684329}, "trend_signal": 1, "fair_value": 5.797902, "relative_strength": 17.290549, "rate_of_change": 1.1296810607520649, "market_dynamics": 1.820388, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.810894, "high": 5.926342, "low": 5.589618, "close": 5.656963, "volume": 3009817}, "trend_line": 4.457476, "activity_lines": {"activity_5": 5.679411, "activity_10": 5.453879, "activity_20": 5.044273, "activity_30": 4.76459}, "trend_signal": 1, "fair_value": 5.783418, "relative_strength": 14.828301, "rate_of_change": 1.0097631588727207, "market_dynamics": 1.772739, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.849377, "high": 6.186101, "low": 5.82138, "close": 5.935963, "volume": 3523117}, "trend_line": 4.510396, "activity_lines": {"activity_5": 5.762791, "activity_10": 5.578248, "activity_20": 5.163115, "activity_30": 4.859977}, "trend_signal": 1, "fair_value": 5.765389, "relative_strength": 22.33071, "rate_of_change": 1.1872189553011683, "market_dynamics": 1.772526, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.935963, "high": 6.31598, "low": 5.243273, "close": 5.801273, "volume": 11887209}, "trend_line": 4.578905, "activity_lines": {"activity_5": 5.784597, "activity_10": 5.659412, "activity_20": 5.259722, "activity_30": 4.943259}, "trend_signal": 1, "fair_value": 5.745098, "relative_strength": 20.725886, "rate_of_change": 1.5189131952050265, "market_dynamics": 1.81529, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.887859, "high": 5.945583, "low": 5.488601, "close": 5.820515, "volume": 4442270}, "trend_line": 4.647742, "activity_lines": {"activity_5": 5.808329, "activity_10": 5.724133, "activity_20": 5.348896, "activity_30": 5.023363}, "trend_signal": 1, "fair_value": 5.727079, "relative_strength": 24.899933, "rate_of_change": 1.5033506919230748, "market_dynamics": 1.721685, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.849377, "high": 6.056563, "low": 5.729118, "close": 6.051721, "volume": 3481274}, "trend_line": 4.714873, "activity_lines": {"activity_5": 5.898225, "activity_10": 5.808851, "activity_20": 5.450823, "activity_30": 5.113942}, "trend_signal": 1, "fair_value": 5.710492, "relative_strength": 32.290727, "rate_of_change": 1.4443787972740274, "market_dynamics": 1.651807, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.061404, "high": 6.156586, "low": 5.664411, "close": 5.703142, "volume": 3417735}, "trend_line": 4.767248, "activity_lines": {"activity_5": 5.848177, "activity_10": 5.808671, "activity_20": 5.509277, "activity_30": 5.177701}, "trend_signal": 1, "fair_value": 5.686923, "relative_strength": 23.904368, "rate_of_change": 1.110846463945063, "market_dynamics": 1.298485, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.654728, "high": 5.775763, "low": 5.441708, "close": 5.509487, "volume": 3310014}, "trend_line": 4.806893, "activity_lines": {"activity_5": 5.730498, "activity_10": 5.760546, "activity_20": 5.540942, "activity_30": 5.225588}, "trend_signal": 1, "fair_value": 5.662912, "relative_strength": 21.429688, "rate_of_change": 0.8316118649585518, "market_dynamics": 0.80413, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.41266, "high": 5.596632, "low": 5.044715, "close": 5.180273, "volume": 4481356}, "trend_line": 4.847876, "activity_lines": {"activity_5": 5.531513, "activity_10": 5.65577, "activity_20": 5.533786, "activity_30": 5.249677}, "trend_signal": 1, "fair_value": 5.635741, "relative_strength": 25.229155, "rate_of_change": 0.8525881478951302, "market_dynamics": 0.29557, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.306149, "high": 6.167914, "low": 5.257736, "close": 6.08077, "volume": 7352296}, "trend_line": 4.917606, "activity_lines": {"activity_5": 5.674094, "activity_10": 5.724787, "activity_20": 5.607761, "activity_30": 5.329218}, "trend_signal": 1, "fair_value": 5.611343, "relative_strength": 38.246976, "rate_of_change": 1.4383618722921099, "market_dynamics": 0.028663, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.109818, "high": 6.245376, "low": 6.042039, "close": 6.167914, "volume": 2466729}, "trend_line": 5.002616, "activity_lines": {"activity_5": 5.828372, "activity_10": 5.801943, "activity_20": 5.682068, "activity_30": 5.409884}, "trend_signal": 1, "fair_value": 5.592802, "relative_strength": 41.330071, "rate_of_change": 1.7286866820969304, "market_dynamics": -0.121367, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.158232, "high": 6.526176, "low": 6.085611, "close": 6.526176, "volume": 3238852}, "trend_line": 5.084655, "activity_lines": {"activity_5": 6.094325, "activity_10": 5.935648, "activity_20": 5.781887, "activity_30": 5.508178}, "trend_signal": 1, "fair_value": 5.579807, "relative_strength": 41.887671, "rate_of_change": 1.6399219928133597, "market_dynamics": -0.047194, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.526176, "high": 6.618162, "low": 6.314221, "close": 6.57459, "volume": 3883958}, "trend_line": 5.171797, "activity_lines": {"activity_5": 6.321547, "activity_10": 6.062351, "activity_20": 5.878055, "activity_30": 5.604303}, "trend_signal": 1, "fair_value": 5.567721, "relative_strength": 37.951564, "rate_of_change": 1.7138232584118305, "market_dynamics": 0.177788, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.623004, "high": 6.710149, "low": 6.535859, "close": 6.690783, "volume": 2940849}, "trend_line": 5.266304, "activity_lines": {"activity_5": 6.516493, "activity_10": 6.198568, "activity_20": 5.977346, "activity_30": 5.702302}, "trend_signal": 1, "fair_value": 5.552382, "relative_strength": 39.963189, "rate_of_change": 1.8273532391159228, "market_dynamics": 0.190436, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.729514, "high": 6.729514, "low": 6.46808, "close": 6.526176, "volume": 3864512}, "trend_line": 5.354689, "activity_lines": {"activity_5": 6.55587, "activity_10": 6.288685, "activity_20": 6.051501, "activity_30": 5.783584}, "trend_signal": 1, "fair_value": 5.538037, "relative_strength": 28.933233, "rate_of_change": 1.6783117723549517, "market_dynamics": 0.293795, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.439032, "high": 6.439032, "low": 6.08077, "close": 6.177597, "volume": 3618124}, "trend_line": 5.43082, "activity_lines": {"activity_5": 6.44936, "activity_10": 6.302593, "activity_20": 6.083326, "activity_30": 5.836675}, "trend_signal": 1, "fair_value": 5.520658, "relative_strength": 24.667696, "rate_of_change": 1.4217632433928502, "market_dynamics": 0.174199, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.226011, "high": 6.477182, "low": 6.18728, "close": 6.419666, "volume": 2909572}, "trend_line": 5.513115, "activity_lines": {"activity_5": 6.422893, "activity_10": 6.358224, "activity_20": 6.131969, "activity_30": 5.900471}, "trend_signal": 1, "fair_value": 5.506147, "relative_strength": 26.602422, "rate_of_change": 1.515332859494519, "market_dynamics": 0.026853, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.487445, "high": 6.858653, "low": 6.371252, "close": 6.478699, "volume": 5311243}, "trend_line": 5.597696, "activity_lines": {"activity_5": 6.423206, "activity_10": 6.411562, "activity_20": 6.179487, "activity_30": 5.962767}, "trend_signal": 1, "fair_value": 5.496355, "relative_strength": 24.915819, "rate_of_change": 1.5341780463494779, "market_dynamics": 0.000353, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.527411, "high": 6.619964, "low": 6.182627, "close": 6.303336, "volume": 3884259}, "trend_line": 5.667547, "activity_lines": {"activity_5": 6.371456, "activity_10": 6.415393, "activity_20": 6.206529, "activity_30": 6.008292}, "trend_signal": 1, "fair_value": 5.486767, "relative_strength": 21.259522, "rate_of_change": 1.2478526879630456, "market_dynamics": -0.165797, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.429987, "high": 6.634577, "low": 6.420244, "close": 6.546896, "volume": 3537104}, "trend_line": 5.738852, "activity_lines": {"activity_5": 6.426723, "activity_10": 6.443089, "activity_20": 6.254055, "activity_30": 6.065024}, "trend_signal": 1, "fair_value": 5.480272, "relative_strength": 25.218631, "rate_of_change": 1.258128075514852, "market_dynamics": -0.165168, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.634577, "high": 6.683289, "low": 6.468957, "close": 6.576123, "volume": 2859332}, "trend_line": 5.812717, "activity_lines": {"activity_5": 6.490351, "activity_10": 6.467623, "activity_20": 6.300127, "activity_30": 6.119042}, "trend_signal": 1, "fair_value": 5.476569, "relative_strength": 20.713383, "rate_of_change": 1.2871041107176229, "market_dynamics": -0.106979, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.595608, "high": 7.160667, "low": 6.580994, "close": 7.121698, "volume": 3727530}, "trend_line": 5.890404, "activity_lines": {"activity_5": 6.709269, "activity_10": 6.583931, "activity_20": 6.393964, "activity_30": 6.203492}, "trend_signal": 1, "fair_value": 5.475444, "relative_strength": 27.440947, "rate_of_change": 1.3365006416104561, "market_dynamics": 0.085531, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.985304, "high": 7.068114, "low": 6.722259, "close": 6.88788, "volume": 3426764}, "trend_line": 5.956448, "activity_lines": {"activity_5": 6.803446, "activity_10": 6.646899, "activity_20": 6.458558, "activity_30": 6.267845}, "trend_signal": 1, "fair_value": 5.472667, "relative_strength": 22.693355, "rate_of_change": 1.1212134176195685, "market_dynamics": 0.39581, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.712517, "high": 6.800198, "low": 6.566381, "close": 6.693032, "volume": 2748472}, "trend_line": 6.022732, "activity_lines": {"activity_5": 6.805394, "activity_10": 6.668744, "activity_20": 6.500063, "activity_30": 6.315367}, "trend_signal": 1, "fair_value": 5.468794, "relative_strength": 17.791397, "rate_of_change": 1.1128108564030184, "market_dynamics": 0.408232, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.722259, "high": 6.897622, "low": 6.596777, "close": 6.624835, "volume": 2698890}, "trend_line": 6.08995, "activity_lines": {"activity_5": 6.758631, "activity_10": 6.678148, "activity_20": 6.530826, "activity_30": 6.354212}, "trend_signal": 1, "fair_value": 5.464841, "relative_strength": 14.287691, "rate_of_change": 1.1160715768192833, "market_dynamics": 0.2456, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.576123, "high": 6.595608, "low": 5.981836, "close": 6.001321, "volume": 3477787}, "trend_line": 6.127725, "activity_lines": {"activity_5": 6.498833, "activity_10": 6.572393, "activity_20": 6.498376, "activity_30": 6.348494}, "trend_signal": 1, "fair_value": 5.453981, "relative_strength": 5.526704, "rate_of_change": 0.6202842387868519, "market_dynamics": -0.357121, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.884412, "high": 6.1572, "low": 5.816215, "close": 6.030548, "volume": 5019584}, "trend_line": 6.161985, "activity_lines": {"activity_5": 6.287098, "activity_10": 6.475156, "activity_20": 6.468951, "activity_30": 6.342225}, "trend_signal": 1, "fair_value": 5.440551, "relative_strength": 2.963176, "rate_of_change": 0.5590981971286201, "market_dynamics": -0.796708, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87467, "high": 6.050033, "low": 5.728534, "close": 6.020806, "volume": 3846632}, "trend_line": 6.173151, "activity_lines": {"activity_5": 6.144859, "activity_10": 6.383223, "activity_20": 6.437038, "activity_30": 6.333116}, "trend_signal": 0, "fair_value": 5.428436, "relative_strength": 1.376295, "rate_of_change": 0.18120784130438863, "market_dynamics": -1.03031, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.030548, "high": 6.186427, "low": 5.981836, "close": 6.137715, "volume": 3298790}, "trend_line": 6.18661, "activity_lines": {"activity_5": 6.099395, "activity_10": 6.320872, "activity_20": 6.413824, "activity_30": 6.33083}, "trend_signal": 0, "fair_value": 5.412935, "relative_strength": 2.602894, "rate_of_change": 0.2180247980326435, "market_dynamics": -1.151911, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.166942, "high": 6.395888, "low": 6.166942, "close": 6.274108, "volume": 2837415}, "trend_line": 6.207182, "activity_lines": {"activity_5": 6.136416, "activity_10": 6.286331, "activity_20": 6.399042, "activity_30": 6.336475}, "trend_signal": 0, "fair_value": 5.40167, "relative_strength": 4.498773, "rate_of_change": 0.3325245974774631, "market_dynamics": -1.056967, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.069518, "high": 6.127972, "low": 5.860056, "close": 5.923382, "volume": 2915659}, "trend_line": 6.21478, "activity_lines": {"activity_5": 6.07991, "activity_10": 6.192981, "activity_20": 6.349936, "activity_30": 6.318166}, "trend_signal": 0, "fair_value": 5.388482, "relative_strength": -2.030706, "rate_of_change": 0.12240659287901935, "market_dynamics": -1.168648, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.923382, "high": 6.103616, "low": 5.889283, "close": 6.030548, "volume": 2427967}, "trend_line": 6.227232, "activity_lines": {"activity_5": 6.064322, "activity_10": 6.130984, "activity_20": 6.3122, "activity_30": 6.30628}, "trend_signal": 0, "fair_value": 5.381658, "relative_strength": -2.201379, "rate_of_change": 0.20036107472830392, "market_dynamics": -1.18979, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.030548, "high": 6.07926, "low": 5.879541, "close": 5.981836, "volume": 3211294}, "trend_line": 6.228762, "activity_lines": {"activity_5": 6.032497, "activity_10": 6.079969, "activity_20": 6.272186, "activity_30": 6.290448}, "trend_signal": 0, "fair_value": 5.375875, "relative_strength": -4.67591, "rate_of_change": 0.024569503753831705, "market_dynamics": -1.149749, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.962351, "high": 6.040291, "low": 5.821087, "close": 5.933124, "volume": 3566979}, "trend_line": 6.233157, "activity_lines": {"activity_5": 5.987032, "activity_10": 6.036571, "activity_20": 6.230355, "activity_30": 6.271374}, "trend_signal": 0, "fair_value": 5.369671, "relative_strength": -5.522836, "rate_of_change": 0.07055976773555633, "market_dynamics": -1.159906, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.089003, "high": 6.20104, "low": 5.908768, "close": 6.069518, "volume": 3272800}, "trend_line": 6.241457, "activity_lines": {"activity_5": 6.000671, "activity_10": 6.031788, "activity_20": 6.205122, "activity_30": 6.260817}, "trend_signal": 0, "fair_value": 5.363692, "relative_strength": -4.818341, "rate_of_change": 0.13315884711389922, "market_dynamics": -1.050263, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.108488, "high": 6.751486, "low": 6.098745, "close": 6.313078, "volume": 3508690}, "trend_line": 6.250169, "activity_lines": {"activity_5": 6.109137, "activity_10": 6.081386, "activity_20": 6.205259, "activity_30": 6.265438}, "trend_signal": 0, "fair_value": 5.359221, "relative_strength": 0.858301, "rate_of_change": 0.13958279292799827, "market_dynamics": -0.915337, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.371532, "high": 6.678418, "low": 6.030548, "close": 6.11823, "volume": 4280720}, "trend_line": 6.264005, "activity_lines": {"activity_5": 6.126673, "activity_10": 6.089888, "activity_20": 6.186195, "activity_30": 6.256926}, "trend_signal": 0, "fair_value": 5.35058, "relative_strength": -4.406951, "rate_of_change": 0.22137001415482374, "market_dynamics": -0.823328, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.030548, "high": 6.405631, "low": 6.001321, "close": 6.391017, "volume": 1695538}, "trend_line": 6.293389, "activity_lines": {"activity_5": 6.229293, "activity_10": 6.146394, "activity_20": 6.194545, "activity_30": 6.26512}, "trend_signal": 0, "fair_value": 5.343147, "relative_strength": -2.552752, "rate_of_change": 0.46909285672665174, "market_dynamics": -0.671641, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.60535, "high": 6.615093, "low": 6.293593, "close": 6.352048, "volume": 2798491}, "trend_line": 6.332448, "activity_lines": {"activity_5": 6.291645, "activity_10": 6.189084, "activity_20": 6.199602, "activity_30": 6.268904}, "trend_signal": 0, "fair_value": 5.337033, "relative_strength": -4.269231, "rate_of_change": 0.620635400100009, "market_dynamics": -0.468225, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.36179, "high": 6.517669, "low": 5.319645, "close": 5.494716, "volume": 3516523}, "trend_line": 6.312913, "activity_lines": {"activity_5": 6.040291, "activity_10": 6.071998, "activity_20": 6.122776, "activity_30": 6.214857}, "trend_signal": 0, "fair_value": 5.324936, "relative_strength": -16.073546, "rate_of_change": -0.30849049214459084, "market_dynamics": -0.499599, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.572655, "high": 5.582398, "low": 5.260898, "close": 5.319353, "volume": 5600437}, "trend_line": 6.284628, "activity_lines": {"activity_5": 5.768802, "activity_10": 5.937198, "activity_20": 6.03426, "activity_30": 6.150756}, "trend_signal": 0, "fair_value": 5.314851, "relative_strength": -18.971272, "rate_of_change": -0.44804989392377714, "market_dynamics": -0.516308, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.329095, "high": 5.38755, "low": 5.129376, "close": 5.251156, "volume": 5593298}, "trend_line": 6.242127, "activity_lines": {"activity_5": 5.54083, "activity_10": 5.800982, "activity_20": 5.945233, "activity_30": 6.084081}, "trend_signal": 0, "fair_value": 5.303032, "relative_strength": -18.520825, "rate_of_change": -0.6762691443312107, "market_dynamics": -0.618357, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.221929, "high": 5.450875, "low": 5.221929, "close": 5.446004, "volume": 2872929}, "trend_line": 6.204508, "activity_lines": {"activity_5": 5.435612, "activity_10": 5.714363, "activity_20": 5.88367, "activity_30": 6.032718}, "trend_signal": 0, "fair_value": 5.291427, "relative_strength": -18.612924, "rate_of_change": -0.6026631627328359, "market_dynamics": -0.880911, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.38755, "high": 5.53182, "low": 5.060191, "close": 5.089668, "volume": 4638281}, "trend_line": 6.151137, "activity_lines": {"activity_5": 5.274616, "activity_10": 5.572698, "activity_20": 5.795037, "activity_30": 5.960793}, "trend_signal": 0, "fair_value": 5.277816, "relative_strength": -24.110505, "rate_of_change": -0.8601971340837887, "market_dynamics": -0.938608, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.070017, "high": 5.070017, "low": 4.794899, "close": 4.981586, "volume": 5609191}, "trend_line": 6.099651, "activity_lines": {"activity_5": 5.161752, "activity_10": 5.426718, "activity_20": 5.703745, "activity_30": 5.885338}, "trend_signal": 0, "fair_value": 5.269028, "relative_strength": -25.159692, "rate_of_change": -0.8370159858250691, "market_dynamics": -0.977186, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.912807, "high": 4.961935, "low": 4.766602, "close": 4.893156, "volume": 4684020}, "trend_line": 6.056836, "activity_lines": {"activity_5": 5.053619, "activity_10": 5.28444, "activity_20": 5.611856, "activity_30": 5.8075}, "trend_signal": 0, "fair_value": 5.259282, "relative_strength": -26.452398, "rate_of_change": -0.701925405240399, "market_dynamics": -1.065822, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.991412, "high": 5.463041, "low": 4.952109, "close": 5.44339, "volume": 3598514}, "trend_line": 6.024294, "activity_lines": {"activity_5": 5.157311, "activity_10": 5.268021, "activity_20": 5.577647, "activity_30": 5.767922}, "trend_signal": 0, "fair_value": 5.253454, "relative_strength": -19.341945, "rate_of_change": -0.537277218666634, "market_dynamics": -0.928824, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.551472, "high": 5.733245, "low": 5.423739, "close": 5.68903, "volume": 5943080}, "trend_line": 5.997971, "activity_lines": {"activity_5": 5.330068, "activity_10": 5.308534, "activity_20": 5.569629, "activity_30": 5.746293}, "trend_signal": 0, "fair_value": 5.248142, "relative_strength": -14.822354, "rate_of_change": -0.436947466375322, "market_dynamics": -0.600002, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.649728, "high": 5.649728, "low": 5.394262, "close": 5.492518, "volume": 5340993}, "trend_line": 5.970944, "activity_lines": {"activity_5": 5.421119, "activity_10": 5.32608, "activity_20": 5.544475, "activity_30": 5.713683}, "trend_signal": 0, "fair_value": 5.240957, "relative_strength": -18.92758, "rate_of_change": -0.4506023787043897, "market_dynamics": -0.423168, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.325483, "high": 5.482692, "low": 5.207575, "close": 5.237052, "volume": 7533561}, "trend_line": 5.927283, "activity_lines": {"activity_5": 5.400157, "activity_10": 5.312807, "activity_20": 5.498064, "activity_30": 5.666335}, "trend_signal": 0, "fair_value": 5.229015, "relative_strength": -22.113792, "rate_of_change": -0.7312244094066226, "market_dynamics": -0.206138, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.119145, "high": 5.363802, "low": 5.119145, "close": 5.305831, "volume": 6675399}, "trend_line": 5.884939, "activity_lines": {"activity_5": 5.385091, "activity_10": 5.316723, "activity_20": 5.463141, "activity_30": 5.626241}, "trend_signal": 0, "fair_value": 5.218406, "relative_strength": -20.522861, "rate_of_change": -0.7143913999044745, "market_dynamics": -0.060396, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.354959, "high": 5.413913, "low": 5.222314, "close": 5.256703, "volume": 6454862}, "trend_line": 5.822773, "activity_lines": {"activity_5": 5.326137, "activity_10": 5.311953, "activity_20": 5.42648, "activity_30": 5.58571}, "trend_signal": 0, "fair_value": 5.207537, "relative_strength": -21.271519, "rate_of_change": -1.0563575935111713, "market_dynamics": -0.171443, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.276354, "high": 5.517082, "low": 5.25179, "close": 5.394262, "volume": 7909708}, "trend_line": 5.772986, "activity_lines": {"activity_5": 5.325482, "activity_10": 5.332092, "activity_20": 5.406605, "activity_30": 5.558064}, "trend_signal": 0, "fair_value": 5.198998, "relative_strength": -18.765145, "rate_of_change": -0.8550393429384825, "market_dynamics": -0.036349, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.384436, "high": 5.762722, "low": 5.374611, "close": 5.630077, "volume": 6858861}, "trend_line": 5.737554, "activity_lines": {"activity_5": 5.423084, "activity_10": 5.396048, "activity_20": 5.411986, "activity_30": 5.548844}, "trend_signal": 0, "fair_value": 5.193921, "relative_strength": -13.916448, "rate_of_change": -0.6137551693352474, "market_dynamics": 0.304479, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6006, "high": 5.718507, "low": 5.229978, "close": 5.335308, "volume": 6021390}, "trend_line": 5.69457, "activity_lines": {"activity_5": 5.413258, "activity_10": 5.396584, "activity_20": 5.390738, "activity_30": 5.522893}, "trend_signal": 0, "fair_value": 5.188236, "relative_strength": -18.963204, "rate_of_change": -0.7491694195819434, "market_dynamics": 0.463315, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.266529, "high": 5.28618, "low": 4.676992, "close": 4.716294, "volume": 8478933}, "trend_line": 5.651735, "activity_lines": {"activity_5": 5.190544, "activity_10": 5.278141, "activity_20": 5.314031, "activity_30": 5.459778}, "trend_signal": 0, "fair_value": 5.176889, "relative_strength": -27.568076, "rate_of_change": -0.7522078049791169, "market_dynamics": 0.556649, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.961935, "high": 5.011063, "low": 4.706469, "close": 4.853853, "volume": 8582191}, "trend_line": 5.612512, "activity_lines": {"activity_5": 5.052985, "activity_10": 5.187924, "activity_20": 5.25803, "activity_30": 5.408302}, "trend_signal": 0, "fair_value": 5.168639, "relative_strength": -23.480574, "rate_of_change": -0.6939992763284314, "market_dynamics": 0.507047, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.138796, "high": 5.483203, "low": 4.977519, "close": 5.324557, "volume": 14357361}, "trend_line": 5.589304, "activity_lines": {"activity_5": 5.099185, "activity_10": 5.194008, "activity_20": 5.252878, "activity_30": 5.389724}, "trend_signal": 0, "fair_value": 5.16528, "relative_strength": -14.285215, "rate_of_change": -0.41350468382071076, "market_dynamics": 0.499995, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.443541, "high": 5.458414, "low": 4.878365, "close": 4.88828, "volume": 8414178}, "trend_line": 5.547656, "activity_lines": {"activity_5": 5.004606, "activity_10": 5.127396, "activity_20": 5.211254, "activity_30": 5.344497}, "trend_signal": 0, "fair_value": 5.158501, "relative_strength": -19.42238, "rate_of_change": -0.7451374983361139, "market_dynamics": 0.367747, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.947773, "high": 5.309684, "low": 4.908111, "close": 5.155996, "volume": 12263189}, "trend_line": 5.510386, "activity_lines": {"activity_5": 5.048718, "activity_10": 5.120446, "activity_20": 5.202098, "activity_30": 5.319228}, "trend_signal": 0, "fair_value": 5.152926, "relative_strength": -12.728075, "rate_of_change": -0.6718152675652628, "market_dynamics": 0.508004, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.136165, "high": 5.255149, "low": 5.037011, "close": 5.195657, "volume": 7344715}, "trend_line": 5.486128, "activity_lines": {"activity_5": 5.118005, "activity_10": 5.122181, "activity_20": 5.198331, "activity_30": 5.298923}, "trend_signal": 0, "fair_value": 5.149764, "relative_strength": -14.540243, "rate_of_change": -0.4402232438888976, "market_dynamics": 0.4608, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.185742, "high": 5.428668, "low": 5.101461, "close": 5.136165, "volume": 5883514}, "trend_line": 5.456315, "activity_lines": {"activity_5": 5.135504, "activity_10": 5.115102, "activity_20": 5.189488, "activity_30": 5.276345}, "trend_signal": 0, "fair_value": 5.146902, "relative_strength": -17.781431, "rate_of_change": -0.543425162518991, "market_dynamics": 0.122056, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.324557, "high": 5.473288, "low": 5.131207, "close": 5.195657, "volume": 7683256}, "trend_line": 5.430109, "activity_lines": {"activity_5": 5.154013, "activity_10": 5.121032, "activity_20": 5.186858, "activity_30": 5.259528}, "trend_signal": 0, "fair_value": 5.145444, "relative_strength": -19.660237, "rate_of_change": -0.48028752005703806, "market_dynamics": 0.152112, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.185742, "high": 5.245234, "low": 5.090554, "close": 5.136165, "volume": 5250147}, "trend_line": 5.403544, "activity_lines": {"activity_5": 5.161284, "activity_10": 5.119755, "activity_20": 5.179755, "activity_30": 5.240564}, "trend_signal": 0, "fair_value": 5.143264, "relative_strength": -20.195, "rate_of_change": -0.4892166989649697, "market_dynamics": 0.000814, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.582357, "high": 5.631934, "low": 5.265065, "close": 5.393965, "volume": 6074465}, "trend_line": 5.381026, "activity_lines": {"activity_5": 5.237963, "activity_10": 5.174332, "activity_20": 5.196982, "activity_30": 5.239946}, "trend_signal": 0, "fair_value": 5.143191, "relative_strength": -16.210293, "rate_of_change": -0.41672650393889293, "market_dynamics": 0.204158, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.453457, "high": 6.365671, "low": 5.443541, "close": 6.316095, "volume": 8970913}, "trend_line": 5.381126, "activity_lines": {"activity_5": 5.606154, "activity_10": 5.395502, "activity_20": 5.300068, "activity_30": 5.300273}, "trend_signal": 0, "fair_value": 5.148688, "relative_strength": -3.430302, "rate_of_change": 0.001858381654349318, "market_dynamics": 0.77149, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.355756, "high": 6.911017, "low": 6.226856, "close": 6.355756, "volume": 8930244}, "trend_line": 5.389044, "activity_lines": {"activity_5": 5.912869, "activity_10": 5.594796, "activity_20": 5.400155, "activity_30": 5.363152}, "trend_signal": 0, "fair_value": 5.152679, "relative_strength": -2.49677, "rate_of_change": 0.14714392489601788, "market_dynamics": 1.185875, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.385502, "high": 6.544148, "low": 6.276433, "close": 6.405333, "volume": 4810328}, "trend_line": 5.389521, "activity_lines": {"activity_5": 6.154805, "activity_10": 5.775797, "activity_20": 5.500619, "activity_30": 5.428719}, "trend_signal": 1, "fair_value": 5.159771, "relative_strength": -2.119408, "rate_of_change": 0.008851291620555719, "market_dynamics": 1.51554, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.45491, "high": 6.727583, "low": 6.45491, "close": 6.58381, "volume": 5034718}, "trend_line": 5.397246, "activity_lines": {"activity_5": 6.375587, "activity_10": 5.969597, "activity_20": 5.61467, "activity_30": 5.50577}, "trend_signal": 1, "fair_value": 5.169584, "relative_strength": -0.328417, "rate_of_change": 0.1433337025683685, "market_dynamics": 1.667842, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.45491, "high": 6.496554, "low": 5.57, "close": 5.6, "volume": 6480892}, "trend_line": 5.400756, "activity_lines": {"activity_5": 6.171923, "activity_10": 5.953696, "activity_20": 5.629828, "activity_30": 5.518851}, "trend_signal": 1, "fair_value": 5.173439, "relative_strength": -12.401031, "rate_of_change": 0.06503316691513314, "market_dynamics": 1.379472, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.48, "close": 5.73, "volume": 5955533}, "trend_line": 5.414444, "activity_lines": {"activity_5": 5.997857, "activity_10": 5.953357, "activity_20": 5.655638, "activity_30": 5.540093}, "trend_signal": 1, "fair_value": 5.175693, "relative_strength": -10.286926, "rate_of_change": 0.25344599904160187, "market_dynamics": 1.083257, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.75, "high": 5.81, "low": 5.1, "close": 5.14, "volume": 9900319}, "trend_line": 5.410739, "activity_lines": {"activity_5": 5.666197, "activity_10": 5.836031, "activity_20": 5.623239, "activity_30": 5.522387}, "trend_signal": 1, "fair_value": 5.17544, "relative_strength": -19.502399, "rate_of_change": -0.06842807867251341, "market_dynamics": 0.749841, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.94, "close": 5.02, "volume": 8300158}, "trend_line": 5.396539, "activity_lines": {"activity_5": 5.375587, "activity_10": 5.696817, "activity_20": 5.579966, "activity_30": 5.497178}, "trend_signal": 0, "fair_value": 5.175867, "relative_strength": -18.74999, "rate_of_change": -0.2624410454838176, "market_dynamics": 0.358314, "expectation": {"probability": 53.2589, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.935, "close": 5.03, "volume": 5168272}, "trend_line": 5.39455, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.562615, "activity_20": 5.539428, "activity_30": 5.47353}, "trend_signal": 0, "fair_value": 5.174967, "relative_strength": -19.443961, "rate_of_change": -0.03685695591192834, "market_dynamics": -0.023, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.825, "close": 4.85, "volume": 6437652}, "trend_line": 5.390164, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.397615, "activity_20": 5.484605, "activity_30": 5.438398}, "trend_signal": 0, "fair_value": 5.172334, "relative_strength": -22.53023, "rate_of_change": -0.08130427931892995, "market_dynamics": -0.38029, "expectation": {"probability": 51.8357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d42981-1104-4841-9691-a27dc831855d/", "share_image": "https://sharemaestro.com/terminal/e1d42981-1104-4841-9691-a27dc831855d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}