{"ticker": {"uuid": "e1d61219-3db4-41e5-88f7-9895012a94ff", "symbol": "00770", "name": "Cathay S&P North Amrcn Tchnlgy Sctr ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00770 rose 31.66%, moving from 51.65 to 68.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.11 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "31.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.11"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.949997, "high": 68.050003, "low": 65.75, "close": 68.0, "volume": 1833083}, "trend_line": 54.891055, "activity_lines": {"activity_5": 65.233333, "activity_10": 61.794909, "activity_20": 57.799336, "activity_30": 56.391193}, "trend_signal": 1, "fair_value": 40.809622, "relative_strength": -14.114368, "rate_of_change": 1.0221370234323073, "market_dynamics": 1.164156, "expectation": {"probability": 61.1392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 24.333517, "high": 24.651248, "low": 24.000288, "close": 24.620251, "volume": 1206972}, "trend_line": 21.176238, "activity_lines": {"activity_5": 23.867513, "activity_10": 23.300294, "activity_20": 22.536713, "activity_30": 21.907678}, "trend_signal": 1, "fair_value": 22.081712, "relative_strength": 5.839542, "rate_of_change": 0.7689446318084779, "market_dynamics": 1.732061, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.255711, "high": 25.495947, "low": 25.038727, "close": 25.495947, "volume": 837172}, "trend_line": 21.364209, "activity_lines": {"activity_5": 24.537072, "activity_10": 23.770479, "activity_20": 22.88321, "activity_30": 22.186369}, "trend_signal": 1, "fair_value": 22.139334, "relative_strength": 7.91351, "rate_of_change": 0.8876505826955545, "market_dynamics": 1.861994, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.650936, "high": 25.712935, "low": 25.108472, "close": 25.441702, "volume": 858403}, "trend_line": 21.579882, "activity_lines": {"activity_5": 25.001011, "activity_10": 24.165283, "activity_20": 23.192603, "activity_30": 22.449433}, "trend_signal": 1, "fair_value": 22.193187, "relative_strength": 6.22826, "rate_of_change": 1.0095061324292534, "market_dynamics": 1.916579, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.49595, "high": 26.658379, "low": 25.49595, "close": 26.619629, "volume": 668906}, "trend_line": 21.787977, "activity_lines": {"activity_5": 25.662821, "activity_10": 24.717895, "activity_20": 23.587718, "activity_30": 22.774578}, "trend_signal": 1, "fair_value": 22.25286, "relative_strength": 8.190132, "rate_of_change": 0.9643009169373593, "market_dynamics": 1.913001, "expectation": {"probability": 58.5966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.658378, "high": 26.712624, "low": 26.580881, "close": 26.635128, "volume": 638370}, "trend_line": 21.995417, "activity_lines": {"activity_5": 26.106094, "activity_10": 25.197661, "activity_20": 23.957961, "activity_30": 23.087297}, "trend_signal": 1, "fair_value": 22.310944, "relative_strength": 8.336731, "rate_of_change": 0.9520847208531488, "market_dynamics": 1.905787, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.363896, "high": 26.487887, "low": 25.736181, "close": 26.487886, "volume": 871440}, "trend_line": 22.194436, "activity_lines": {"activity_5": 26.347879, "activity_10": 25.575133, "activity_20": 24.28894, "activity_30": 23.377134}, "trend_signal": 1, "fair_value": 22.368928, "relative_strength": 9.194915, "rate_of_change": 0.9048203087033987, "market_dynamics": 1.857565, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.712624, "high": 26.883113, "low": 26.604131, "close": 26.673874, "volume": 718192}, "trend_line": 22.396844, "activity_lines": {"activity_5": 26.527151, "activity_10": 25.913717, "activity_20": 24.612242, "activity_30": 23.66613}, "trend_signal": 1, "fair_value": 22.424599, "relative_strength": 11.243391, "rate_of_change": 0.911976316947193, "market_dynamics": 1.781317, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.720374, "high": 27.650317, "low": 26.604132, "close": 27.557323, "volume": 668396}, "trend_line": 22.649545, "activity_lines": {"activity_5": 26.922377, "activity_10": 26.340364, "activity_20": 24.994036, "activity_30": 23.999064}, "trend_signal": 1, "fair_value": 22.483654, "relative_strength": 10.549206, "rate_of_change": 1.1282884320665816, "market_dynamics": 1.73496, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.565072, "high": 28.092038, "low": 27.379085, "close": 27.518574, "volume": 510024}, "trend_line": 22.915945, "activity_lines": {"activity_5": 27.163646, "activity_10": 26.66838, "activity_20": 25.340624, "activity_30": 24.313195}, "trend_signal": 1, "fair_value": 22.542292, "relative_strength": 11.682807, "rate_of_change": 1.1761825679058933, "market_dynamics": 1.651088, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.518574, "high": 28.068791, "low": 27.464327, "close": 28.037792, "volume": 436497}, "trend_line": 23.219091, "activity_lines": {"activity_5": 27.518057, "activity_10": 27.013446, "activity_20": 25.705147, "activity_30": 24.643636}, "trend_signal": 1, "fair_value": 22.600542, "relative_strength": 11.786186, "rate_of_change": 1.3228605671727618, "market_dynamics": 1.638965, "expectation": {"probability": 57.5302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.254781, "high": 28.657754, "low": 27.758808, "close": 27.999044, "volume": 617995}, "trend_line": 23.520712, "activity_lines": {"activity_5": 27.766042, "activity_10": 27.284397, "activity_20": 26.03251, "activity_30": 24.952021}, "trend_signal": 1, "fair_value": 22.660443, "relative_strength": 14.304803, "rate_of_change": 1.2990215680708639, "market_dynamics": 1.641337, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.898302, "high": 27.898302, "low": 27.216341, "close": 27.278337, "volume": 501211}, "trend_line": 23.803697, "activity_lines": {"activity_5": 27.673047, "activity_10": 27.362878, "activity_20": 26.261084, "activity_30": 25.194448}, "trend_signal": 1, "fair_value": 22.716147, "relative_strength": 12.812279, "rate_of_change": 1.2031310956913213, "market_dynamics": 1.374078, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.131097, "high": 27.735561, "low": 26.635128, "close": 26.658379, "volume": 596302}, "trend_line": 24.029478, "activity_lines": {"activity_5": 27.333102, "activity_10": 27.296233, "activity_20": 26.404967, "activity_30": 25.378621}, "trend_signal": 1, "fair_value": 22.7645, "relative_strength": 11.543836, "rate_of_change": 0.9485123256274072, "market_dynamics": 0.921394, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.906361, "high": 28.386521, "low": 26.728122, "close": 27.162094, "volume": 499637}, "trend_line": 24.231999, "activity_lines": {"activity_5": 27.220992, "activity_10": 27.299051, "activity_20": 26.576268, "activity_30": 25.580725}, "trend_signal": 1, "fair_value": 22.811605, "relative_strength": 12.744507, "rate_of_change": 0.8428023280405728, "market_dynamics": 0.399824, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.247342, "high": 28.572511, "low": 27.216344, "close": 28.533764, "volume": 394898}, "trend_line": 24.471976, "activity_lines": {"activity_5": 27.58987, "activity_10": 27.5414, "activity_20": 26.855805, "activity_30": 25.858258}, "trend_signal": 1, "fair_value": 22.868347, "relative_strength": 16.916639, "rate_of_change": 0.9903310081846868, "market_dynamics": -0.015717, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.57251, "high": 28.735252, "low": 28.09204, "close": 28.285778, "volume": 524461}, "trend_line": 24.709628, "activity_lines": {"activity_5": 27.843022, "activity_10": 27.70414, "activity_20": 27.082903, "activity_30": 26.10431}, "trend_signal": 1, "fair_value": 22.920375, "relative_strength": 15.97926, "rate_of_change": 0.9711189648110029, "market_dynamics": -0.225895, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.285779, "high": 28.42527, "low": 27.836302, "close": 28.285778, "volume": 246427}, "trend_line": 24.942889, "activity_lines": {"activity_5": 28.077057, "activity_10": 27.834192, "activity_20": 27.282398, "activity_30": 26.335029}, "trend_signal": 1, "fair_value": 22.966281, "relative_strength": 13.314472, "rate_of_change": 0.9440085459805481, "market_dynamics": -0.277716, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.898301, "high": 28.053292, "low": 26.960609, "close": 26.983856, "volume": 346860}, "trend_line": 25.144377, "activity_lines": {"activity_5": 27.809957, "activity_10": 27.698222, "activity_20": 27.33122, "activity_30": 26.466705}, "trend_signal": 1, "fair_value": 23.007092, "relative_strength": 11.586757, "rate_of_change": 0.807797364611604, "market_dynamics": -0.417661, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.611567, "high": 27.611567, "low": 26.867611, "close": 26.952858, "volume": 296098}, "trend_line": 25.346123, "activity_lines": {"activity_5": 27.510825, "activity_10": 27.567044, "activity_20": 27.355834, "activity_30": 26.583381}, "trend_signal": 1, "fair_value": 23.052729, "relative_strength": 11.088198, "rate_of_change": 0.8023503624687142, "market_dynamics": -0.669759, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.317087, "high": 27.743312, "low": 27.053602, "close": 27.379086, "volume": 217357}, "trend_line": 25.55846, "activity_lines": {"activity_5": 27.367718, "activity_10": 27.523647, "activity_20": 27.403475, "activity_30": 26.71454}, "trend_signal": 1, "fair_value": 23.10397, "relative_strength": 11.432212, "rate_of_change": 0.8377494262140273, "market_dynamics": -0.876866, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.014544, "high": 28.487265, "low": 27.906048, "close": 28.355524, "volume": 442150}, "trend_line": 25.781388, "activity_lines": {"activity_5": 27.627069, "activity_10": 27.669761, "activity_20": 27.529682, "activity_30": 26.894996}, "trend_signal": 1, "fair_value": 23.16299, "relative_strength": 13.310984, "rate_of_change": 0.8722278259331726, "market_dynamics": -0.864415, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.169532, "high": 28.254777, "low": 27.487578, "close": 27.58832, "volume": 255440}, "trend_line": 25.971252, "activity_lines": {"activity_5": 27.626035, "activity_10": 27.669902, "activity_20": 27.565035, "activity_30": 27.011572}, "trend_signal": 1, "fair_value": 23.214432, "relative_strength": 12.274582, "rate_of_change": 0.7364382398651307, "market_dynamics": -0.868366, "expectation": {"probability": 56.1687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.340335, "high": 27.441081, "low": 26.309648, "close": 26.472387, "volume": 398218}, "trend_line": 26.108935, "activity_lines": {"activity_5": 27.299521, "activity_10": 27.46151, "activity_20": 27.484144, "activity_30": 27.043903}, "trend_signal": 1, "fair_value": 23.256736, "relative_strength": 9.638396, "rate_of_change": 0.5301361674824113, "market_dynamics": -0.883194, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.511133, "high": 27.890555, "low": 26.46464, "close": 27.634819, "volume": 159236}, "trend_line": 26.281491, "activity_lines": {"activity_5": 27.394582, "activity_10": 27.467851, "activity_20": 27.509054, "activity_30": 27.142347}, "trend_signal": 1, "fair_value": 23.30248, "relative_strength": 11.692173, "rate_of_change": 0.6609078462985953, "market_dynamics": -0.89589, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.099787, "high": 28.611257, "low": 27.898301, "close": 28.464018, "volume": 359634}, "trend_line": 26.480912, "activity_lines": {"activity_5": 27.720579, "activity_10": 27.61636, "activity_20": 27.6081, "activity_30": 27.283155}, "trend_signal": 1, "fair_value": 23.355862, "relative_strength": 13.472866, "rate_of_change": 0.7587887612616839, "market_dynamics": -0.912105, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.099475, "high": 29.835683, "low": 29.099475, "close": 29.486956, "volume": 383109}, "trend_line": 26.714173, "activity_lines": {"activity_5": 28.315227, "activity_10": 27.952126, "activity_20": 27.79586, "activity_30": 27.477094}, "trend_signal": 1, "fair_value": 23.422515, "relative_strength": 13.580042, "rate_of_change": 0.880864677168214, "market_dynamics": -0.581108, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.293215, "high": 29.5722, "low": 29.231221, "close": 29.54895, "volume": 237692}, "trend_line": 26.943043, "activity_lines": {"activity_5": 28.85511, "activity_10": 28.277324, "activity_20": 27.975243, "activity_30": 27.659983}, "trend_signal": 1, "fair_value": 23.48074, "relative_strength": 12.867624, "rate_of_change": 0.8567362351063632, "market_dynamics": -0.257907, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.533454, "high": 29.533454, "low": 29.176973, "close": 29.254467, "volume": 453415}, "trend_line": 27.167521, "activity_lines": {"activity_5": 29.166124, "activity_10": 28.526013, "activity_20": 28.11289, "activity_30": 27.809107}, "trend_signal": 1, "fair_value": 23.538134, "relative_strength": 10.370226, "rate_of_change": 0.8331575613044201, "market_dynamics": 0.12614, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.254468, "high": 29.347462, "low": 28.983234, "close": 29.254467, "volume": 311000}, "trend_line": 27.3672, "activity_lines": {"activity_5": 29.291666, "activity_10": 28.733418, "activity_20": 28.242454, "activity_30": 27.943748}, "trend_signal": 1, "fair_value": 23.59426, "relative_strength": 10.287383, "rate_of_change": 0.734991610018447, "market_dynamics": 0.272693, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.401708, "high": 30.378151, "low": 29.401708, "close": 30.238657, "volume": 529260}, "trend_line": 27.563522, "activity_lines": {"activity_5": 29.637294, "activity_10": 29.07792, "activity_20": 28.457485, "activity_30": 28.129004}, "trend_signal": 1, "fair_value": 23.655007, "relative_strength": 11.632042, "rate_of_change": 0.7173623900143185, "market_dynamics": 0.441634, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.300654, "high": 30.967112, "low": 30.300654, "close": 30.664883, "volume": 521837}, "trend_line": 27.765009, "activity_lines": {"activity_5": 30.006689, "activity_10": 29.447925, "activity_20": 28.702628, "activity_30": 28.329092}, "trend_signal": 1, "fair_value": 23.716881, "relative_strength": 13.136542, "rate_of_change": 0.7309914894040036, "market_dynamics": 0.679678, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.726878, "high": 30.974863, "low": 30.556391, "close": 30.626137, "volume": 5765447}, "trend_line": 27.936016, "activity_lines": {"activity_5": 30.284639, "activity_10": 29.768896, "activity_20": 28.931387, "activity_30": 28.51368}, "trend_signal": 1, "fair_value": 23.780195, "relative_strength": 10.363188, "rate_of_change": 0.6159083182721081, "market_dynamics": 0.910362, "expectation": {"probability": 58.1476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.610635, "high": 30.610635, "low": 29.610945, "close": 29.618696, "volume": 21181446}, "trend_line": 28.075249, "activity_lines": {"activity_5": 30.154964, "activity_10": 29.851464, "activity_20": 29.048257, "activity_30": 28.62224}, "trend_signal": 1, "fair_value": 23.834181, "relative_strength": 8.767503, "rate_of_change": 0.49839962863709997, "market_dynamics": 1.09987, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.634197, "high": 31.044611, "low": 29.5567, "close": 31.021358, "volume": 41872134}, "trend_line": 28.221973, "activity_lines": {"activity_5": 30.468561, "activity_10": 30.131855, "activity_20": 29.284618, "activity_30": 28.812312}, "trend_signal": 1, "fair_value": 23.897453, "relative_strength": 13.30881, "rate_of_change": 0.5226097905667693, "market_dynamics": 1.171855, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.021358, "high": 32.625511, "low": 31.021358, "close": 31.889086, "volume": 39318014}, "trend_line": 28.397105, "activity_lines": {"activity_5": 30.953607, "activity_10": 30.508442, "activity_20": 29.585241, "activity_30": 29.0489}, "trend_signal": 1, "fair_value": 23.965402, "relative_strength": 14.714878, "rate_of_change": 0.6205519366062798, "market_dynamics": 1.242369, "expectation": {"probability": 56.9186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.625511, "high": 33.045109, "low": 32.49707, "close": 32.779648, "volume": 16293109}, "trend_line": 28.60683, "activity_lines": {"activity_5": 31.625479, "activity_10": 30.984675, "activity_20": 29.954703, "activity_30": 29.331645}, "trend_signal": 1, "fair_value": 24.038045, "relative_strength": 15.286636, "rate_of_change": 0.7385435944966884, "market_dynamics": 1.269374, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.77965, "high": 33.130736, "low": 32.308679, "close": 32.933784, "volume": 15498058}, "trend_line": 28.815494, "activity_lines": {"activity_5": 32.207745, "activity_10": 31.429066, "activity_20": 30.317444, "activity_30": 29.610803}, "trend_signal": 1, "fair_value": 24.114337, "relative_strength": 14.775184, "rate_of_change": 0.7294202118864705, "market_dynamics": 1.499217, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.968036, "high": 33.55889, "low": 32.968036, "close": 33.38763, "volume": 5907724}, "trend_line": 29.009838, "activity_lines": {"activity_5": 32.787451, "activity_10": 31.894432, "activity_20": 30.701276, "activity_30": 29.90578}, "trend_signal": 1, "fair_value": 24.187888, "relative_strength": 15.44302, "rate_of_change": 0.6744427147422751, "market_dynamics": 1.610369, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.115496, "high": 35.280082, "low": 34.106935, "close": 34.338135, "volume": 14718054}, "trend_line": 29.237156, "activity_lines": {"activity_5": 33.432729, "activity_10": 32.457468, "activity_20": 31.145138, "activity_30": 30.249541}, "trend_signal": 1, "fair_value": 24.271507, "relative_strength": 14.81818, "rate_of_change": 0.7835893464830805, "market_dynamics": 1.74969, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.072684, "high": 34.809113, "low": 33.481826, "close": 34.809113, "volume": 33845599}, "trend_line": 29.462867, "activity_lines": {"activity_5": 34.013881, "activity_10": 33.013707, "activity_20": 31.598686, "activity_30": 30.609022}, "trend_signal": 1, "fair_value": 24.350751, "relative_strength": 13.984436, "rate_of_change": 0.7720005324731326, "market_dynamics": 1.932222, "expectation": {"probability": 59.3367, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.783421, "high": 35.185888, "low": 34.483713, "close": 35.177326, "volume": 19792062}, "trend_line": 29.702143, "activity_lines": {"activity_5": 34.523102, "activity_10": 33.553794, "activity_20": 32.051922, "activity_30": 30.977696}, "trend_signal": 1, "fair_value": 24.430689, "relative_strength": 14.201297, "rate_of_change": 0.8121273466020814, "market_dynamics": 1.996173, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.793871, "high": 36.136397, "low": 35.091694, "close": 36.06789, "volume": 18289412}, "trend_line": 29.995128, "activity_lines": {"activity_5": 35.169333, "activity_10": 34.173757, "activity_20": 32.557489, "activity_30": 31.38839}, "trend_signal": 1, "fair_value": 24.524797, "relative_strength": 11.44663, "rate_of_change": 0.9864103071620173, "market_dynamics": 2.072846, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.879504, "high": 36.153522, "low": 35.297211, "close": 35.477036, "volume": 9100087}, "trend_line": 30.289083, "activity_lines": {"activity_5": 35.409672, "activity_10": 34.587352, "activity_20": 32.966404, "activity_30": 31.742061}, "trend_signal": 1, "fair_value": 24.618195, "relative_strength": 9.677437, "rate_of_change": 0.9800091534865276, "market_dynamics": 2.011863, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.44278, "high": 36.650179, "low": 35.22014, "close": 36.633053, "volume": 7378208}, "trend_line": 30.604782, "activity_lines": {"activity_5": 35.896056, "activity_10": 35.104616, "activity_20": 33.442538, "activity_30": 32.15135}, "trend_signal": 1, "fair_value": 24.711055, "relative_strength": 9.636284, "rate_of_change": 1.0422864237916962, "market_dynamics": 1.877435, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.633054, "high": 36.718688, "low": 36.436103, "close": 36.470356, "volume": 3823327}, "trend_line": 30.869335, "activity_lines": {"activity_5": 36.175214, "activity_10": 35.490268, "activity_20": 33.860327, "activity_30": 32.529774}, "trend_signal": 1, "fair_value": 24.804025, "relative_strength": 8.303692, "rate_of_change": 0.8644172012073126, "market_dynamics": 1.715641, "expectation": {"probability": 60.7062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.504612, "high": 36.607368, "low": 36.170651, "close": 36.187775, "volume": 5281767}, "trend_line": 31.132735, "activity_lines": {"activity_5": 36.249428, "activity_10": 35.741245, "activity_20": 34.213079, "activity_30": 32.872899}, "trend_signal": 1, "fair_value": 24.894329, "relative_strength": 6.789439, "rate_of_change": 0.8532739691347441, "market_dynamics": 1.492759, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.341907, "high": 37.05265, "low": 36.213463, "close": 36.975582, "volume": 7593884}, "trend_line": 31.422395, "activity_lines": {"activity_5": 36.518881, "activity_10": 36.073495, "activity_20": 34.608951, "activity_30": 33.249857}, "trend_signal": 1, "fair_value": 24.986607, "relative_strength": 6.557638, "rate_of_change": 0.9304033198496738, "market_dynamics": 1.505795, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.641621, "high": 36.641621, "low": 34.47515, "close": 34.843365, "volume": 9438303}, "trend_line": 31.684379, "activity_lines": {"activity_5": 36.017083, "activity_10": 35.944581, "activity_20": 34.766391, "activity_30": 33.470565}, "trend_signal": 1, "fair_value": 25.057224, "relative_strength": 6.213506, "rate_of_change": 0.8337493052327749, "market_dynamics": 1.033817, "expectation": {"probability": 59.1784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.680664, "high": 35.793872, "low": 34.440898, "close": 35.725368, "volume": 4534070}, "trend_line": 31.976796, "activity_lines": {"activity_5": 35.85153, "activity_10": 35.949564, "activity_20": 34.981216, "activity_30": 33.731274}, "trend_signal": 1, "fair_value": 25.131487, "relative_strength": 5.305152, "rate_of_change": 0.9229058899970878, "market_dynamics": 0.594308, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.050764, "high": 36.136397, "low": 35.10026, "close": 35.44278, "volume": 2396158}, "trend_line": 32.245586, "activity_lines": {"activity_5": 35.652294, "activity_10": 35.877945, "activity_20": 35.138315, "activity_30": 33.954885}, "trend_signal": 1, "fair_value": 25.208469, "relative_strength": 3.038933, "rate_of_change": 0.8405782743211756, "market_dynamics": 0.132731, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.956575, "high": 36.461794, "low": 35.751058, "close": 36.393288, "volume": 2827285}, "trend_line": 32.513511, "activity_lines": {"activity_5": 35.838398, "activity_10": 35.967624, "activity_20": 35.361157, "activity_30": 34.222479}, "trend_signal": 1, "fair_value": 25.288637, "relative_strength": 3.566197, "rate_of_change": 0.8308889160829583, "market_dynamics": -0.432464, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.436104, "high": 37.4123, "low": 36.410416, "close": 37.35236, "volume": 3015484}, "trend_line": 32.838979, "activity_lines": {"activity_5": 36.330493, "activity_10": 36.209571, "activity_20": 35.64806, "activity_30": 34.534663}, "trend_signal": 1, "fair_value": 25.380338, "relative_strength": 3.252707, "rate_of_change": 1.001023851284473, "market_dynamics": -0.451664, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.352359, "high": 38.379934, "low": 37.352359, "close": 37.797642, "volume": 3226308}, "trend_line": 33.216488, "activity_lines": {"activity_5": 36.945896, "activity_10": 36.509125, "activity_20": 35.945342, "activity_30": 34.854577}, "trend_signal": 1, "fair_value": 25.48015, "relative_strength": 2.693895, "rate_of_change": 1.14957593535413, "market_dynamics": -0.412348, "expectation": {"probability": 60.1635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.883275, "high": 38.302867, "low": 37.172535, "close": 37.326672, "volume": 2713900}, "trend_line": 33.539549, "activity_lines": {"activity_5": 37.207358, "activity_10": 36.680855, "activity_20": 36.158823, "activity_30": 35.11975}, "trend_signal": 1, "fair_value": 25.572712, "relative_strength": 3.012756, "rate_of_change": 0.9725922860959977, "market_dynamics": -0.348068, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.395175, "high": 38.534073, "low": 37.369486, "close": 38.379936, "volume": 2443941}, "trend_line": 33.87008, "activity_lines": {"activity_5": 37.713153, "activity_10": 37.031476, "activity_20": 36.442589, "activity_30": 35.432033}, "trend_signal": 1, "fair_value": 25.671171, "relative_strength": 2.317727, "rate_of_change": 0.9854962569711375, "market_dynamics": -0.26513, "expectation": {"probability": 59.4983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.534072, "high": 40.101126, "low": 38.52551, "close": 40.084, "volume": 3285878}, "trend_line": 34.223315, "activity_lines": {"activity_5": 38.59116, "activity_10": 37.657208, "activity_20": 36.857737, "activity_30": 35.832931}, "trend_signal": 1, "fair_value": 25.782178, "relative_strength": 3.511494, "rate_of_change": 1.0429116199312134, "market_dynamics": -0.079849, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.11825, "high": 41.103012, "low": 40.11825, "close": 40.469337, "volume": 3229640}, "trend_line": 34.587328, "activity_lines": {"activity_5": 39.351565, "activity_10": 38.28216, "activity_20": 37.274802, "activity_30": 36.2359}, "trend_signal": 1, "fair_value": 25.891552, "relative_strength": 0.925271, "rate_of_change": 1.063640386677912, "market_dynamics": 0.151723, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.39227, "high": 40.97456, "low": 39.664404, "close": 40.871803, "volume": 2795647}, "trend_line": 34.974572, "activity_lines": {"activity_5": 40.038327, "activity_10": 38.916765, "activity_20": 37.694314, "activity_30": 36.64135}, "trend_signal": 1, "fair_value": 25.999574, "relative_strength": 2.668719, "rate_of_change": 1.1196123620766618, "market_dynamics": 0.471511, "expectation": {"probability": 60.3695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.82899, "high": 41.651048, "low": 40.55497, "close": 41.496914, "volume": 4011870}, "trend_line": 35.382654, "activity_lines": {"activity_5": 40.728515, "activity_10": 39.555419, "activity_20": 38.137721, "activity_30": 37.062146}, "trend_signal": 1, "fair_value": 26.109167, "relative_strength": 1.736603, "rate_of_change": 1.166796265584037, "market_dynamics": 0.798798, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.62536, "high": 42.558741, "low": 41.462659, "close": 41.531166, "volume": 2934548}, "trend_line": 35.759071, "activity_lines": {"activity_5": 41.152105, "activity_10": 40.095363, "activity_20": 38.550301, "activity_30": 37.458825}, "trend_signal": 1, "fair_value": 26.217185, "relative_strength": 0.128532, "rate_of_change": 1.0638461433673019, "market_dynamics": 0.961499, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.933632, "high": 42.353227, "low": 40.400834, "close": 40.520718, "volume": 3648835}, "trend_line": 36.087598, "activity_lines": {"activity_5": 41.028796, "activity_10": 40.340892, "activity_20": 38.834637, "activity_30": 37.766028}, "trend_signal": 1, "fair_value": 26.316333, "relative_strength": 1.991378, "rate_of_change": 0.9187235317159138, "market_dynamics": 0.943567, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.161068, "high": 40.871805, "low": 38.748151, "close": 39.047859, "volume": 3060964}, "trend_line": 36.368323, "activity_lines": {"activity_5": 40.38542, "activity_10": 40.243583, "activity_20": 38.953257, "activity_30": 37.957012}, "trend_signal": 1, "fair_value": 26.405654, "relative_strength": 1.455206, "rate_of_change": 0.7778988227479058, "market_dynamics": 0.794081, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.33044, "high": 40.246696, "low": 38.234362, "close": 38.242924, "volume": 3709250}, "trend_line": 36.655797, "activity_lines": {"activity_5": 39.568497, "activity_10": 39.969096, "activity_20": 38.981026, "activity_30": 38.077954}, "trend_signal": 1, "fair_value": 26.486867, "relative_strength": 1.455299, "rate_of_change": 0.7904516246184987, "market_dynamics": 0.391902, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.600691, "high": 37.600691, "low": 35.451347, "close": 37.198223, "volume": 4977572}, "trend_line": 36.861692, "activity_lines": {"activity_5": 38.578599, "activity_10": 39.496567, "activity_20": 38.896129, "activity_30": 38.11295}, "trend_signal": 1, "fair_value": 26.563478, "relative_strength": -0.637143, "rate_of_change": 0.5616983310988932, "market_dynamics": -0.130972, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.378048, "high": 39.724344, "low": 37.369483, "close": 39.638714, "volume": 1755969}, "trend_line": 37.120013, "activity_lines": {"activity_5": 38.688778, "activity_10": 39.470099, "activity_20": 39.040968, "activity_30": 38.292112}, "trend_signal": 1, "fair_value": 26.653894, "relative_strength": 1.547426, "rate_of_change": 0.7007844349630024, "market_dynamics": -0.47426, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.732911, "high": 39.835667, "low": 39.279063, "close": 39.441765, "volume": 1173621}, "trend_line": 37.342084, "activity_lines": {"activity_5": 38.85947, "activity_10": 39.384935, "activity_20": 39.151962, "activity_30": 38.441903}, "trend_signal": 1, "fair_value": 26.744373, "relative_strength": 1.76723, "rate_of_change": 0.5982514068623837, "market_dynamics": -0.784662, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.45889, "high": 39.518832, "low": 38.405622, "close": 38.979355, "volume": 1226320}, "trend_line": 37.543603, "activity_lines": {"activity_5": 38.947956, "activity_10": 39.227374, "activity_20": 39.203423, "activity_30": 38.547533}, "trend_signal": 1, "fair_value": 26.832871, "relative_strength": 0.037319, "rate_of_change": 0.5396565440750376, "market_dynamics": -0.973568, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.219123, "high": 39.416072, "low": 37.343798, "close": 37.506496, "volume": 2529206}, "trend_line": 37.680898, "activity_lines": {"activity_5": 38.550056, "activity_10": 38.82911, "activity_20": 39.105069, "activity_30": 38.545139}, "trend_signal": 1, "fair_value": 26.907355, "relative_strength": -0.050014, "rate_of_change": 0.3656947896023771, "market_dynamics": -1.045967, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.907077, "high": 38.936538, "low": 36.821447, "close": 38.833778, "volume": 1195532}, "trend_line": 37.830753, "activity_lines": {"activity_5": 38.643679, "activity_10": 38.733358, "activity_20": 39.120442, "activity_30": 38.619518}, "trend_signal": 1, "fair_value": 26.989278, "relative_strength": 1.8175, "rate_of_change": 0.3976948744692929, "market_dynamics": -1.179262, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.039295, "high": 39.690093, "low": 38.825217, "close": 39.647278, "volume": 1374286}, "trend_line": 37.992025, "activity_lines": {"activity_5": 38.899431, "activity_10": 38.833936, "activity_20": 39.198488, "activity_30": 38.736714}, "trend_signal": 1, "fair_value": 27.076801, "relative_strength": 1.920492, "rate_of_change": 0.4262986782208558, "market_dynamics": -1.204575, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.732909, "high": 40.392271, "low": 39.732909, "close": 40.25526, "volume": 1894912}, "trend_line": 38.16129, "activity_lines": {"activity_5": 39.357273, "activity_10": 39.079309, "activity_20": 39.314417, "activity_30": 38.882729}, "trend_signal": 1, "fair_value": 27.168734, "relative_strength": 0.34837, "rate_of_change": 0.44552771272392794, "market_dynamics": -1.118816, "expectation": {"probability": 58.9455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.024055, "high": 40.332327, "low": 39.775724, "close": 40.246696, "volume": 756866}, "trend_line": 38.300583, "activity_lines": {"activity_5": 39.758027, "activity_10": 39.327951, "activity_20": 39.411139, "activity_30": 39.017271}, "trend_signal": 1, "fair_value": 27.262707, "relative_strength": 2.501371, "rate_of_change": 0.36501124568902704, "market_dynamics": -1.034263, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.28095, "high": 41.531168, "low": 40.212443, "close": 41.282837, "volume": 1600218}, "trend_line": 38.49411, "activity_lines": {"activity_5": 40.419672, "activity_10": 39.743185, "activity_20": 39.592759, "activity_30": 39.209675}, "trend_signal": 1, "fair_value": 27.3705, "relative_strength": 2.264322, "rate_of_change": 0.5052847367884609, "market_dynamics": -0.83833, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.359904, "high": 42.053515, "low": 41.094449, "close": 41.385593, "volume": 2515473}, "trend_line": 38.652528, "activity_lines": {"activity_5": 40.863813, "activity_10": 40.121831, "activity_20": 39.767569, "activity_30": 39.396222}, "trend_signal": 1, "fair_value": 27.474893, "relative_strength": -0.128848, "rate_of_change": 0.4115382846882225, "market_dynamics": -0.578164, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.531169, "high": 41.53973, "low": 41.000251, "close": 41.103012, "volume": 1353104}, "trend_line": 38.80695, "activity_lines": {"activity_5": 41.04364, "activity_10": 40.372965, "activity_20": 39.896139, "activity_30": 39.554318}, "trend_signal": 1, "fair_value": 27.574226, "relative_strength": -0.351039, "rate_of_change": 0.3995133254932351, "market_dynamics": -0.386432, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.274271, "high": 42.344664, "low": 40.375144, "close": 40.537842, "volume": 2372584}, "trend_line": 38.951952, "activity_lines": {"activity_5": 40.938027, "activity_10": 40.494716, "activity_20": 39.957916, "activity_30": 39.665988}, "trend_signal": 1, "fair_value": 27.668056, "relative_strength": 0.615345, "rate_of_change": 0.37364956534847, "market_dynamics": -0.082679, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.589223, "high": 43.286606, "low": 40.358017, "close": 43.158161, "volume": 3186179}, "trend_line": 39.158038, "activity_lines": {"activity_5": 41.687015, "activity_10": 41.072961, "activity_20": 40.267085, "activity_30": 39.937356}, "trend_signal": 1, "fair_value": 27.779153, "relative_strength": 3.457982, "rate_of_change": 0.5290774644618557, "market_dynamics": 0.369521, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.158162, "high": 43.714765, "low": 43.115343, "close": 43.158161, "volume": 3793544}, "trend_line": 39.435198, "activity_lines": {"activity_5": 42.241906, "activity_10": 41.575228, "activity_20": 40.563451, "activity_30": 40.195429}, "trend_signal": 1, "fair_value": 27.882814, "relative_strength": 6.933935, "rate_of_change": 0.7077984857157605, "market_dynamics": 0.750981, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.730004, "high": 43.243791, "low": 42.327538, "close": 43.029713, "volume": 1569413}, "trend_line": 39.678676, "activity_lines": {"activity_5": 42.628959, "activity_10": 41.951382, "activity_20": 40.836697, "activity_30": 40.427333}, "trend_signal": 1, "fair_value": 27.987062, "relative_strength": 5.669709, "rate_of_change": 0.6174129010332424, "market_dynamics": 0.970626, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.329425, "high": 43.757577, "low": 42.858447, "close": 43.24379, "volume": 3118968}, "trend_line": 39.93871, "activity_lines": {"activity_5": 42.977763, "activity_10": 42.290171, "activity_20": 41.123031, "activity_30": 40.65734}, "trend_signal": 1, "fair_value": 28.08781, "relative_strength": 8.94489, "rate_of_change": 0.6553494879718199, "market_dynamics": 1.17066, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.329422, "high": 45.470205, "low": 43.158162, "close": 44.399815, "volume": 6540563}, "trend_line": 40.205594, "activity_lines": {"activity_5": 43.56919, "activity_10": 42.773754, "activity_20": 41.511308, "activity_30": 40.945154}, "trend_signal": 1, "fair_value": 28.199003, "relative_strength": 7.100915, "rate_of_change": 0.6682339013954067, "market_dynamics": 1.205438, "expectation": {"probability": 59.049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.613891, "high": 45.170495, "low": 44.185731, "close": 45.127678, "volume": 5463057}, "trend_line": 40.464771, "activity_lines": {"activity_5": 44.145774, "activity_10": 43.31432, "activity_20": 41.950433, "activity_30": 41.262707}, "trend_signal": 1, "fair_value": 28.319947, "relative_strength": 9.380225, "rate_of_change": 0.6446292025930549, "market_dynamics": 1.282015, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.127679, "high": 46.069623, "low": 43.500686, "close": 43.586319, "volume": 7928571}, "trend_line": 40.657727, "activity_lines": {"activity_5": 44.07727, "activity_10": 43.485895, "activity_20": 42.213811, "activity_30": 41.464098}, "trend_signal": 1, "fair_value": 28.427293, "relative_strength": 7.814876, "rate_of_change": 0.4768493561967825, "market_dynamics": 1.381766, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.356998, "high": 45.641467, "low": 44.228553, "close": 45.298943, "volume": 6129347}, "trend_line": 40.92347, "activity_lines": {"activity_5": 44.551096, "activity_10": 43.926974, "activity_20": 42.61485, "activity_30": 41.763531}, "trend_signal": 1, "fair_value": 28.549164, "relative_strength": 8.090696, "rate_of_change": 0.6536100751525055, "market_dynamics": 1.507349, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.084866, "high": 45.084866, "low": 43.971654, "close": 44.185734, "volume": 5481507}, "trend_line": 41.116996, "activity_lines": {"activity_5": 44.502571, "activity_10": 44.094499, "activity_20": 42.871296, "activity_30": 41.973999}, "trend_signal": 1, "fair_value": 28.659882, "relative_strength": 6.853435, "rate_of_change": 0.47289733739587214, "market_dynamics": 1.361502, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.956418, "high": 45.898357, "low": 44.314183, "close": 44.613892, "volume": 13110281}, "trend_line": 41.267993, "activity_lines": {"activity_5": 44.533969, "activity_10": 44.283822, "activity_20": 43.146865, "activity_30": 42.199606}, "trend_signal": 1, "fair_value": 28.772105, "relative_strength": 7.212131, "rate_of_change": 0.36723743145048027, "market_dynamics": 1.210684, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.271366, "high": 44.956418, "low": 43.757579, "close": 44.539692, "volume": 15731162}, "trend_line": 41.403671, "activity_lines": {"activity_5": 44.526362, "activity_10": 44.385544, "activity_20": 43.390739, "activity_30": 42.410683}, "trend_signal": 1, "fair_value": 28.891844, "relative_strength": 6.267668, "rate_of_change": 0.32877295486602837, "market_dynamics": 1.133352, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.188959, "high": 45.541413, "low": 44.52114, "close": 45.504314, "volume": 5984004}, "trend_line": 41.558088, "activity_lines": {"activity_5": 44.879495, "activity_10": 44.637534, "activity_20": 43.700004, "activity_30": 42.675241}, "trend_signal": 1, "fair_value": 29.021101, "relative_strength": 6.700117, "rate_of_change": 0.37295485224002267, "market_dynamics": 0.912228, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.42839, "high": 46.070103, "low": 44.382011, "close": 45.828949, "volume": 12396433}, "trend_line": 41.702489, "activity_lines": {"activity_5": 45.212973, "activity_10": 44.90589, "activity_20": 44.002101, "activity_30": 42.95078}, "trend_signal": 1, "fair_value": 29.161149, "relative_strength": 7.530642, "rate_of_change": 0.34746786233284366, "market_dynamics": 0.961053, "expectation": {"probability": 60.0908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.41156, "high": 46.422562, "low": 45.393009, "close": 46.376186, "volume": 8155105}, "trend_line": 41.86399, "activity_lines": {"activity_5": 45.69353, "activity_10": 45.222849, "activity_20": 44.323006, "activity_30": 43.252309}, "trend_signal": 1, "fair_value": 29.309345, "relative_strength": 10.160773, "rate_of_change": 0.3872694505116978, "market_dynamics": 0.945012, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.422561, "high": 46.654442, "low": 45.94025, "close": 46.033005, "volume": 6183365}, "trend_line": 42.047733, "activity_lines": {"activity_5": 45.913662, "activity_10": 45.420458, "activity_20": 44.579185, "activity_30": 43.521278}, "trend_signal": 1, "fair_value": 29.450161, "relative_strength": 6.577468, "rate_of_change": 0.4389046529009771, "market_dynamics": 0.834632, "expectation": {"probability": 61.0291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.541414, "high": 45.541414, "low": 43.463764, "close": 43.946075, "volume": 17732401}, "trend_line": 42.211007, "activity_lines": {"activity_5": 45.343544, "activity_10": 45.208932, "activity_20": 44.609095, "activity_30": 43.643751}, "trend_signal": 1, "fair_value": 29.581203, "relative_strength": 4.663784, "rate_of_change": 0.3883063089275259, "market_dynamics": 0.565297, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.361733, "high": 43.361733, "low": 41.274807, "close": 41.274807, "volume": 13415565}, "trend_line": 42.312069, "activity_lines": {"activity_5": 43.922578, "activity_10": 44.533204, "activity_20": 44.366983, "activity_30": 43.583351}, "trend_signal": 1, "fair_value": 29.698724, "relative_strength": 0.410454, "rate_of_change": 0.23942096429966447, "market_dynamics": 0.046774, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.274807, "high": 41.40466, "low": 39.104399, "close": 39.883522, "volume": 7448962}, "trend_line": 42.401579, "activity_lines": {"activity_5": 42.319817, "activity_10": 43.646542, "activity_20": 43.992405, "activity_30": 43.426671}, "trend_signal": 0, "fair_value": 29.807913, "relative_strength": -0.280905, "rate_of_change": 0.21154720654288278, "market_dynamics": -0.568097, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.551339, "high": 41.172777, "low": 40.263805, "close": 40.52351, "volume": 4249266}, "trend_line": 42.431073, "activity_lines": {"activity_5": 41.326748, "activity_10": 42.974705, "activity_20": 43.685932, "activity_30": 43.305505}, "trend_signal": 0, "fair_value": 29.924176, "relative_strength": 0.196088, "rate_of_change": 0.06955873034822521, "market_dynamics": -1.035926, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.62554, "high": 41.924072, "low": 40.384384, "close": 40.412209, "volume": 2572168}, "trend_line": 42.463421, "activity_lines": {"activity_5": 40.686756, "activity_10": 42.349216, "activity_20": 43.371618, "activity_30": 43.175256}, "trend_signal": 0, "fair_value": 30.034322, "relative_strength": 2.66008, "rate_of_change": 0.07623658256296968, "market_dynamics": -1.30965, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.122952, "high": 39.633088, "low": 38.779769, "close": 39.558887, "volume": 2819913}, "trend_line": 42.482738, "activity_lines": {"activity_5": 40.137043, "activity_10": 41.644973, "activity_20": 42.976634, "activity_30": 42.987867}, "trend_signal": 0, "fair_value": 30.129673, "relative_strength": 1.865059, "rate_of_change": 0.04549091793617127, "market_dynamics": -1.425639, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.390855, "high": 38.557161, "low": 32.463331, "close": 36.933994, "volume": 14478929}, "trend_line": 42.463655, "activity_lines": {"activity_5": 39.004846, "activity_10": 40.554036, "activity_20": 42.348799, "activity_30": 42.629883}, "trend_signal": 0, "fair_value": 30.207208, "relative_strength": 3.60092, "rate_of_change": -0.04491942115405757, "market_dynamics": -1.352985, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.564713, "high": 37.564713, "low": 36.080676, "close": 36.201252, "volume": 3898789}, "trend_line": 42.375904, "activity_lines": {"activity_5": 37.917788, "activity_10": 39.485697, "activity_20": 41.680818, "activity_30": 42.225857}, "trend_signal": 0, "fair_value": 30.284099, "relative_strength": 2.15601, "rate_of_change": -0.20664966310602406, "market_dynamics": -1.351851, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.099223, "high": 38.622086, "low": 34.976921, "close": 38.492233, "volume": 7119526}, "trend_line": 42.337403, "activity_lines": {"activity_5": 37.839876, "activity_10": 39.00895, "activity_20": 41.263542, "activity_30": 41.975298}, "trend_signal": 0, "fair_value": 30.381757, "relative_strength": 5.839908, "rate_of_change": -0.09085587885038764, "market_dynamics": -1.29104, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.584984, "high": 39.141501, "low": 38.056297, "close": 38.353104, "volume": 4716762}, "trend_line": 42.273998, "activity_lines": {"activity_5": 37.851006, "activity_10": 38.65025, "activity_20": 40.855642, "activity_30": 41.718246}, "trend_signal": 0, "fair_value": 30.480639, "relative_strength": 0.742445, "rate_of_change": -0.1497611934298451, "market_dynamics": -1.243941, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.353105, "high": 38.353105, "low": 36.331102, "close": 37.787319, "volume": 4904390}, "trend_line": 42.192018, "activity_lines": {"activity_5": 37.810814, "activity_10": 38.328316, "activity_20": 40.422652, "activity_30": 41.428783}, "trend_signal": 0, "fair_value": 30.576841, "relative_strength": -1.413892, "rate_of_change": -0.19392535335787617, "market_dynamics": -1.301942, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.269626, "high": 40.625539, "low": 38.269626, "close": 40.198879, "volume": 5169505}, "trend_line": 42.155886, "activity_lines": {"activity_5": 38.69258, "activity_10": 38.556824, "activity_20": 40.254289, "activity_30": 41.300193}, "trend_signal": 0, "fair_value": 30.693141, "relative_strength": 0.331788, "rate_of_change": -0.08563705106495487, "market_dynamics": -1.116045, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.050477, "high": 40.356556, "low": 39.466133, "close": 39.531059, "volume": 1511948}, "trend_line": 42.094069, "activity_lines": {"activity_5": 39.134081, "activity_10": 38.683473, "activity_20": 40.038454, "activity_30": 41.13085}, "trend_signal": 0, "fair_value": 30.813447, "relative_strength": -0.534228, "rate_of_change": -0.14663907194360687, "market_dynamics": -1.019698, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.53106, "high": 40.73684, "low": 39.252804, "close": 40.634815, "volume": 4022677}, "trend_line": 42.078462, "activity_lines": {"activity_5": 39.721513, "activity_10": 39.017213, "activity_20": 39.955205, "activity_30": 41.036704}, "trend_signal": 0, "fair_value": 30.94182, "relative_strength": 3.539895, "rate_of_change": -0.03707648219989307, "market_dynamics": -0.773371, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.790768, "high": 40.764668, "low": 39.512508, "close": 40.718292, "volume": 2965902}, "trend_line": 42.084477, "activity_lines": {"activity_5": 40.193932, "activity_10": 39.364107, "activity_20": 39.896815, "activity_30": 40.948951}, "trend_signal": 0, "fair_value": 31.069647, "relative_strength": 2.126656, "rate_of_change": 0.014294723984916281, "market_dynamics": -0.457913, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.024376, "high": 41.599439, "low": 40.375106, "close": 40.542061, "volume": 3115907}, "trend_line": 41.997274, "activity_lines": {"activity_5": 40.449928, "activity_10": 39.673394, "activity_20": 39.840192, "activity_30": 40.849441}, "trend_signal": 0, "fair_value": 31.192516, "relative_strength": -0.298922, "rate_of_change": -0.20720941833256562, "market_dynamics": -0.238831, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.681191, "high": 41.200601, "low": 40.606987, "close": 40.848145, "volume": 2321357}, "trend_line": 41.920273, "activity_lines": {"activity_5": 40.624302, "activity_10": 40.020456, "activity_20": 39.831755, "activity_30": 40.775303}, "trend_signal": 0, "fair_value": 31.318427, "relative_strength": 0.502512, "rate_of_change": -0.18334761441896363, "market_dynamics": 0.041955, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.976271, "high": 41.924073, "low": 39.976271, "close": 41.664364, "volume": 2242403}, "trend_line": 41.874761, "activity_lines": {"activity_5": 41.027465, "activity_10": 40.444756, "activity_20": 39.923227, "activity_30": 40.758793}, "trend_signal": 0, "fair_value": 31.461823, "relative_strength": -0.024414, "rate_of_change": -0.10856799525137209, "market_dynamics": 0.204021, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.73857, "high": 42.545514, "low": 41.73857, "close": 42.239433, "volume": 2539164}, "trend_line": 41.841283, "activity_lines": {"activity_5": 41.480098, "activity_10": 40.874284, "activity_20": 40.089298, "activity_30": 40.78232}, "trend_signal": 0, "fair_value": 31.603679, "relative_strength": 1.397553, "rate_of_change": -0.07994791898633724, "market_dynamics": 0.334866, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.424938, "high": 42.916523, "low": 42.276534, "close": 42.712467, "volume": 3021370}, "trend_line": 41.785038, "activity_lines": {"activity_5": 41.983434, "activity_10": 41.321688, "activity_20": 40.320119, "activity_30": 40.838526}, "trend_signal": 0, "fair_value": 31.753523, "relative_strength": 1.4935, "rate_of_change": -0.1344246542344244, "market_dynamics": 0.438941, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.489865, "high": 43.779121, "low": 42.32291, "close": 43.760571, "volume": 2904542}, "trend_line": 41.739468, "activity_lines": {"activity_5": 42.703193, "activity_10": 41.880395, "activity_20": 40.666571, "activity_30": 40.965979}, "trend_signal": 0, "fair_value": 31.902473, "relative_strength": 1.031292, "rate_of_change": -0.10905817532102732, "market_dynamics": 0.584175, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.76057, "high": 44.075928, "low": 43.408111, "close": 43.9739, "volume": 4449676}, "trend_line": 41.752387, "activity_lines": {"activity_5": 43.279494, "activity_10": 42.369284, "activity_20": 41.034224, "activity_30": 41.110136}, "trend_signal": 0, "fair_value": 32.055628, "relative_strength": 1.489121, "rate_of_change": 0.03095152051290297, "market_dynamics": 0.789635, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.354183, "high": 46.088654, "low": 44.261432, "close": 45.272434, "volume": 4947849}, "trend_line": 41.751503, "activity_lines": {"activity_5": 44.080257, "activity_10": 43.025634, "activity_20": 41.512694, "activity_30": 41.337236}, "trend_signal": 0, "fair_value": 32.208414, "relative_strength": 3.99435, "rate_of_change": -0.002117244218873567, "market_dynamics": 1.023922, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.521138, "high": 45.606339, "low": 44.103752, "close": 45.33736, "volume": 3196856}, "trend_line": 41.789891, "activity_lines": {"activity_5": 44.662123, "activity_10": 43.5894, "activity_20": 41.971685, "activity_30": 41.568582}, "trend_signal": 0, "fair_value": 32.358509, "relative_strength": 1.473043, "rate_of_change": 0.09194399540538133, "market_dynamics": 1.176756, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.652717, "high": 46.376186, "low": 45.522865, "close": 46.209232, "volume": 4391552}, "trend_line": 41.843069, "activity_lines": {"activity_5": 45.328085, "activity_10": 44.226187, "activity_20": 42.49079, "activity_30": 41.8537}, "trend_signal": 1, "fair_value": 32.507751, "relative_strength": 1.918013, "rate_of_change": 0.127250870312159, "market_dynamics": 1.375951, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.116482, "high": 46.125756, "low": 45.114754, "close": 45.393009, "volume": 2283485}, "trend_line": 41.871513, "activity_lines": {"activity_5": 45.488855, "activity_10": 44.614734, "activity_20": 42.904553, "activity_30": 42.082729}, "trend_signal": 1, "fair_value": 32.651536, "relative_strength": 2.374916, "rate_of_change": 0.06797780535648654, "market_dynamics": 1.356991, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.172131, "high": 47.164582, "low": 45.903152, "close": 46.932701, "volume": 19210045}, "trend_line": 41.919126, "activity_lines": {"activity_5": 46.054026, "activity_10": 45.195027, "activity_20": 43.437173, "activity_30": 42.409257}, "trend_signal": 1, "fair_value": 32.80393, "relative_strength": 3.633092, "rate_of_change": 0.11371215556504573, "market_dynamics": 1.531212, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.700818, "high": 47.442841, "low": 46.515316, "close": 47.21096, "volume": 8861117}, "trend_line": 41.965193, "activity_lines": {"activity_5": 46.514697, "activity_10": 45.715284, "activity_20": 43.94868, "activity_30": 42.750666}, "trend_signal": 1, "fair_value": 32.961531, "relative_strength": 2.947226, "rate_of_change": 0.10989494389744849, "market_dynamics": 1.753452, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.489217, "high": 48.323987, "low": 47.164581, "close": 48.092106, "volume": 8903485}, "trend_line": 42.02239, "activity_lines": {"activity_5": 47.139848, "activity_10": 46.294902, "activity_20": 44.491679, "activity_30": 43.14595}, "trend_signal": 1, "fair_value": 33.134239, "relative_strength": 0.691317, "rate_of_change": 0.1362962872588294, "market_dynamics": 1.871643, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.231236, "high": 49.344261, "low": 48.138485, "close": 49.297886, "volume": 2635891}, "trend_line": 42.13122, "activity_lines": {"activity_5": 47.983276, "activity_10": 46.987341, "activity_20": 45.103801, "activity_30": 43.615337}, "trend_signal": 1, "fair_value": 33.312964, "relative_strength": 2.647109, "rate_of_change": 0.2589809860886007, "market_dynamics": 2.052033, "expectation": {"probability": 60.8937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.529769, "high": 50.22541, "low": 49.529769, "close": 49.576145, "volume": 2381461}, "trend_line": 42.318889, "activity_lines": {"activity_5": 48.713547, "activity_10": 47.610637, "activity_20": 45.690305, "activity_30": 44.095655}, "trend_signal": 1, "fair_value": 33.497482, "relative_strength": 3.061475, "rate_of_change": 0.44543927282428475, "market_dynamics": 1.963897, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.8544, "high": 50.874676, "low": 49.76165, "close": 50.8283, "volume": 2023261}, "trend_line": 42.637338, "activity_lines": {"activity_5": 49.582327, "activity_10": 48.35586, "activity_20": 46.339925, "activity_30": 44.644649}, "trend_signal": 1, "fair_value": 33.693405, "relative_strength": 0.86265, "rate_of_change": 0.7524984883227939, "market_dynamics": 1.858829, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.013805, "high": 51.663071, "low": 50.689174, "close": 51.523941, "volume": 1945244}, "trend_line": 43.025352, "activity_lines": {"activity_5": 50.423281, "activity_10": 49.102938, "activity_20": 47.00518, "activity_30": 45.217979}, "trend_signal": 1, "fair_value": 33.897345, "relative_strength": 0.133107, "rate_of_change": 0.9100333609007164, "market_dynamics": 1.726902, "expectation": {"probability": 62.2443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.225413, "high": 51.431192, "low": 50.225413, "close": 50.73555, "volume": 2826971}, "trend_line": 43.365754, "activity_lines": {"activity_5": 50.713906, "activity_10": 49.593008, "activity_20": 47.538241, "activity_30": 45.715411}, "trend_signal": 1, "fair_value": 34.091772, "relative_strength": -1.456673, "rate_of_change": 0.7911661013255732, "market_dynamics": 1.637998, "expectation": {"probability": 63.1241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.06018, "high": 51.755825, "low": 51.06018, "close": 51.338436, "volume": 1228571}, "trend_line": 43.729961, "activity_lines": {"activity_5": 51.029263, "activity_10": 50.094545, "activity_20": 48.080622, "activity_30": 46.229777}, "trend_signal": 1, "fair_value": 34.294928, "relative_strength": -1.221666, "rate_of_change": 0.8398493428708754, "market_dynamics": 1.555099, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.590597, "high": 54.955781, "low": 52.590597, "close": 54.538395, "volume": 2593264}, "trend_line": 44.229278, "activity_lines": {"activity_5": 52.275237, "activity_10": 51.084634, "activity_20": 48.877188, "activity_30": 46.927096}, "trend_signal": 1, "fair_value": 34.517787, "relative_strength": 2.151259, "rate_of_change": 1.1418189922465234, "market_dynamics": 1.520605, "expectation": {"probability": 62.5295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.399269, "high": 54.63115, "low": 52.126833, "close": 52.683346, "volume": 2431410}, "trend_line": 44.754257, "activity_lines": {"activity_5": 52.572044, "activity_10": 51.571162, "activity_20": 49.430434, "activity_30": 47.472519}, "trend_signal": 1, "fair_value": 34.728213, "relative_strength": 0.624762, "rate_of_change": 1.1869490612078313, "market_dynamics": 1.454515, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.683348, "high": 53.796376, "low": 51.709449, "close": 51.848579, "volume": 1654721}, "trend_line": 45.275834, "activity_lines": {"activity_5": 52.466926, "activity_10": 51.801357, "activity_20": 49.847819, "activity_30": 47.930218}, "trend_signal": 1, "fair_value": 34.938964, "relative_strength": -0.112872, "rate_of_change": 1.1654243304720724, "market_dynamics": 1.326946, "expectation": {"probability": 62.9238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.848577, "high": 52.683346, "low": 50.132656, "close": 50.22541, "volume": 2856368}, "trend_line": 45.66694, "activity_lines": {"activity_5": 51.799109, "activity_10": 51.65211, "activity_20": 50.062122, "activity_30": 48.249545}, "trend_signal": 1, "fair_value": 35.130301, "relative_strength": 0.280998, "rate_of_change": 0.863829476890461, "market_dynamics": 0.98235, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.013805, "high": 53.28624, "low": 50.689173, "close": 53.239864, "volume": 1875010}, "trend_line": 46.163165, "activity_lines": {"activity_5": 52.170119, "activity_10": 52.012158, "activity_20": 50.525486, "activity_30": 48.738121}, "trend_signal": 1, "fair_value": 35.340736, "relative_strength": 1.664959, "rate_of_change": 1.0866175837487744, "market_dynamics": 0.717183, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.239865, "high": 54.35289, "low": 53.054359, "close": 54.306515, "volume": 1971047}, "trend_line": 46.713805, "activity_lines": {"activity_5": 52.769918, "activity_10": 52.494471, "activity_20": 51.040306, "activity_30": 49.263498}, "trend_signal": 1, "fair_value": 35.557334, "relative_strength": 2.389964, "rate_of_change": 1.1928124945505825, "market_dynamics": 0.511409, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.399269, "high": 54.770276, "low": 54.028259, "close": 54.399269, "volume": 1838549}, "trend_line": 47.187152, "activity_lines": {"activity_5": 53.416093, "activity_10": 52.907641, "activity_20": 51.513741, "activity_30": 49.759335}, "trend_signal": 1, "fair_value": 35.773985, "relative_strength": 1.759751, "rate_of_change": 1.0132914670513284, "market_dynamics": 0.36331, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.610871, "high": 53.610871, "low": 52.03408, "close": 52.868855, "volume": 2546239}, "trend_line": 47.631745, "activity_lines": {"activity_5": 53.437736, "activity_10": 52.977627, "activity_20": 51.791777, "activity_30": 50.125896}, "trend_signal": 1, "fair_value": 35.984835, "relative_strength": 0.740866, "rate_of_change": 0.9421907895606938, "market_dynamics": 0.337181, "expectation": {"probability": 61.6544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.796378, "high": 54.39927, "low": 53.796378, "close": 54.306515, "volume": 1094160}, "trend_line": 48.087468, "activity_lines": {"activity_5": 53.87058, "activity_10": 53.284553, "activity_20": 52.17056, "activity_30": 50.556526}, "trend_signal": 1, "fair_value": 36.207783, "relative_strength": 0.400254, "rate_of_change": 0.9567631838808319, "market_dynamics": 0.167526, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.26014, "high": 54.306515, "low": 53.518118, "close": 53.889126, "volume": 1738619}, "trend_line": 48.526496, "activity_lines": {"activity_5": 53.892221, "activity_10": 53.450663, "activity_20": 52.466882, "activity_30": 50.930827}, "trend_signal": 1, "fair_value": 36.431794, "relative_strength": -2.957475, "rate_of_change": 0.9129779925197984, "market_dynamics": -0.032727, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.889126, "high": 54.677526, "low": 53.657246, "close": 54.12101, "volume": 4539323}, "trend_line": 48.979127, "activity_lines": {"activity_5": 53.947872, "activity_10": 53.612559, "activity_20": 52.748717, "activity_30": 51.291763}, "trend_signal": 1, "fair_value": 36.657247, "relative_strength": -5.425301, "rate_of_change": 0.9327502237128282, "market_dynamics": -0.125565, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.631151, "high": 55.048531, "low": 54.121009, "close": 54.58477, "volume": 4331795}, "trend_line": 49.437015, "activity_lines": {"activity_5": 54.170477, "activity_10": 53.866362, "activity_20": 53.033157, "activity_30": 51.653418}, "trend_signal": 1, "fair_value": 36.886708, "relative_strength": -7.826995, "rate_of_change": 0.9348635389111858, "market_dynamics": -0.113741, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.584769, "high": 54.631148, "low": 53.299999, "close": 54.099998, "volume": 7707690}, "trend_line": 49.851536, "activity_lines": {"activity_5": 54.219124, "activity_10": 53.997454, "activity_20": 53.23499, "activity_30": 51.954255}, "trend_signal": 1, "fair_value": 37.106036, "relative_strength": -10.013231, "rate_of_change": 0.8384830677984918, "market_dynamics": -0.08057, "expectation": {"probability": 60.5515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.099998, "high": 55.099998, "low": 53.5, "close": 54.299999, "volume": 3372300}, "trend_line": 50.253555, "activity_lines": {"activity_5": 54.252363, "activity_10": 54.123976, "activity_20": 53.423066, "activity_30": 52.241253}, "trend_signal": 1, "fair_value": 37.318943, "relative_strength": -9.746404, "rate_of_change": 0.8064325239647494, "market_dynamics": -0.116646, "expectation": {"probability": 61.4692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.700001, "high": 54.599998, "low": 50.400002, "close": 50.549999, "volume": 6601813}, "trend_line": 50.514806, "activity_lines": {"activity_5": 53.036036, "activity_10": 53.494595, "activity_20": 53.224438, "activity_30": 52.260378}, "trend_signal": 1, "fair_value": 37.506222, "relative_strength": -14.921782, "rate_of_change": 0.5198657090030774, "market_dynamics": -0.344638, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.650002, "high": 53.150002, "low": 52.450001, "close": 52.950001, "volume": 2843477}, "trend_line": 50.82112, "activity_lines": {"activity_5": 52.842318, "activity_10": 53.350485, "activity_20": 53.248419, "activity_30": 52.417488}, "trend_signal": 1, "fair_value": 37.710028, "relative_strength": -15.344, "rate_of_change": 0.606384591479972, "market_dynamics": -0.590535, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 51.150002, "close": 52.150002, "volume": 3691797}, "trend_line": 51.093657, "activity_lines": {"activity_5": 52.46, "activity_10": 53.085585, "activity_20": 53.180144, "activity_30": 52.503222}, "trend_signal": 1, "fair_value": 37.907862, "relative_strength": -20.497618, "rate_of_change": 0.5362672054452948, "market_dynamics": -0.844292, "expectation": {"probability": 60.0591, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.950001, "high": 52.200001, "low": 50.700001, "close": 52.099998, "volume": 3763154}, "trend_line": 51.321243, "activity_lines": {"activity_5": 52.223333, "activity_10": 52.852488, "activity_20": 53.100812, "activity_30": 52.568147}, "trend_signal": 1, "fair_value": 38.107611, "relative_strength": -15.973185, "rate_of_change": 0.4454290676433716, "market_dynamics": -0.958152, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.299999, "high": 52.549999, "low": 50.049999, "close": 51.650002, "volume": 2584645}, "trend_line": 51.531664, "activity_lines": {"activity_5": 51.970001, "activity_10": 52.551554, "activity_20": 52.975881, "activity_30": 52.589358}, "trend_signal": 1, "fair_value": 38.304723, "relative_strength": -15.955218, "rate_of_change": 0.41000760640188827, "market_dynamics": -1.063337, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.650002, "high": 52.349998, "low": 51.400002, "close": 51.75, "volume": 1178524}, "trend_line": 51.716356, "activity_lines": {"activity_5": 51.926667, "activity_10": 52.317101, "activity_20": 52.856118, "activity_30": 52.603444}, "trend_signal": 1, "fair_value": 38.501781, "relative_strength": -15.913164, "rate_of_change": 0.3584048828696824, "market_dynamics": -1.162005, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.799999, "high": 51.349998, "low": 49.59, "close": 49.82, "volume": 2623755}, "trend_line": 51.863923, "activity_lines": {"activity_5": 51.16, "activity_10": 51.770632, "activity_20": 52.550587, "activity_30": 52.481098}, "trend_signal": 0, "fair_value": 38.682244, "relative_strength": -17.718735, "rate_of_change": 0.28533912946225803, "market_dynamics": -1.2286, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.400002, "high": 50.5, "low": 48.0, "close": 49.700001, "volume": 2915230}, "trend_line": 51.956166, "activity_lines": {"activity_5": 50.562, "activity_10": 51.280546, "activity_20": 52.256095, "activity_30": 52.34149}, "trend_signal": 0, "fair_value": 38.860498, "relative_strength": -16.251971, "rate_of_change": 0.17785580932626982, "market_dynamics": -1.340592, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.700001, "high": 53.049999, "low": 50.700001, "close": 52.900002, "volume": 3144320}, "trend_line": 52.145801, "activity_lines": {"activity_5": 51.194001, "activity_10": 51.461092, "activity_20": 52.280572, "activity_30": 52.402383}, "trend_signal": 0, "fair_value": 39.056383, "relative_strength": -17.705101, "rate_of_change": 0.364990365147412, "market_dynamics": -1.201704, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.700001, "high": 56.599998, "low": 52.450001, "close": 56.450001, "volume": 5234782}, "trend_line": 52.424397, "activity_lines": {"activity_5": 52.956001, "activity_10": 52.30891, "activity_20": 52.638137, "activity_30": 52.680073}, "trend_signal": 0, "fair_value": 39.27428, "relative_strength": -15.169467, "rate_of_change": 0.5342635354282894, "market_dynamics": -0.728295, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.900002, "high": 58.150002, "low": 56.799999, "close": 58.099998, "volume": 4796196}, "trend_line": 52.717801, "activity_lines": {"activity_5": 54.948, "activity_10": 53.417637, "activity_20": 53.123204, "activity_30": 53.046241}, "trend_signal": 1, "fair_value": 39.502605, "relative_strength": -17.132516, "rate_of_change": 0.5596707197223507, "market_dynamics": -0.181278, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 59.549999, "low": 58.25, "close": 58.950001, "volume": 3767206}, "trend_line": 53.030263, "activity_lines": {"activity_5": 56.8, "activity_10": 54.543637, "activity_20": 53.66608, "activity_30": 53.448319}, "trend_signal": 1, "fair_value": 39.736328, "relative_strength": -15.526537, "rate_of_change": 0.592706816431885, "market_dynamics": 0.373376, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.150002, "high": 62.75, "low": 60.0, "close": 62.400002, "volume": 2724679}, "trend_line": 53.415986, "activity_lines": {"activity_5": 59.193334, "activity_10": 56.187819, "activity_20": 54.515415, "activity_30": 54.052818}, "trend_signal": 1, "fair_value": 39.990925, "relative_strength": -16.026109, "rate_of_change": 0.7273639204844198, "market_dynamics": 0.844722, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.599998, "high": 65.300003, "low": 63.5, "close": 64.650002, "volume": 2213621}, "trend_line": 53.853522, "activity_lines": {"activity_5": 61.490001, "activity_10": 58.054728, "activity_20": 55.540938, "activity_30": 54.777593}, "trend_signal": 1, "fair_value": 40.260988, "relative_strength": -11.861812, "rate_of_change": 0.8191105935964591, "market_dynamics": 0.996726, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.099998, "high": 65.25, "low": 63.200001, "close": 65.199997, "volume": 2629016}, "trend_line": 54.33567, "activity_lines": {"activity_5": 63.186667, "activity_10": 59.793455, "activity_20": 56.562741, "activity_30": 55.509624}, "trend_signal": 1, "fair_value": 40.529808, "relative_strength": -13.136835, "rate_of_change": 0.8952952046479008, "market_dynamics": 1.103444, "expectation": {"probability": 61.0777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.949997, "high": 68.050003, "low": 65.75, "close": 68.0, "volume": 1833083}, "trend_line": 54.891055, "activity_lines": {"activity_5": 65.233333, "activity_10": 61.794909, "activity_20": 57.799336, "activity_30": 56.391193}, "trend_signal": 1, "fair_value": 40.809622, "relative_strength": -14.114368, "rate_of_change": 1.0221370234323073, "market_dynamics": 1.164156, "expectation": {"probability": 61.1392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d61219-3db4-41e5-88f7-9895012a94ff/", "share_image": "https://sharemaestro.com/terminal/e1d61219-3db4-41e5-88f7-9895012a94ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}