{"ticker": {"uuid": "e1d82f04-0a47-4e93-9ee7-ab92454b850c", "symbol": "6212", "name": "Li Ming Development Construction Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6212 rose 4.66%, moving from 27.90 to 29.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.01 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 46.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.20"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.01"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.549999, "close": 29.200001, "volume": 4000}, "trend_line": 30.686667, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.999091, "activity_20": 28.707619, "activity_30": 29.14914}, "trend_signal": 0, "fair_value": 48.811413, "relative_strength": -43.009883, "rate_of_change": -1.180762142343943, "market_dynamics": 0.656982, "expectation": {"probability": 46.8871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.865798, "high": 41.396519, "low": 39.140944, "close": 40.511982, "volume": 26000}, "trend_line": 43.055036, "activity_lines": {"activity_5": 41.744442, "activity_10": 42.140341, "activity_20": 42.512728, "activity_30": 42.746636}, "trend_signal": 0, "fair_value": 47.570384, "relative_strength": -14.936445, "rate_of_change": -0.3616391590117488, "market_dynamics": -0.1654, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.096717, "high": 39.362078, "low": 37.283408, "close": 38.035267, "volume": 23000}, "trend_line": 42.89287, "activity_lines": {"activity_5": 40.408785, "activity_10": 41.347471, "activity_20": 42.060981, "activity_30": 42.42278}, "trend_signal": 0, "fair_value": 47.551378, "relative_strength": -18.722013, "rate_of_change": -0.37664815795299567, "market_dynamics": -0.341678, "expectation": {"probability": 39.0844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.079495, "high": 41.838795, "low": 38.079495, "close": 38.654446, "volume": 7000}, "trend_line": 42.68058, "activity_lines": {"activity_5": 39.580266, "activity_10": 40.752416, "activity_20": 41.693475, "activity_30": 42.149333}, "trend_signal": 0, "fair_value": 47.529879, "relative_strength": -17.667736, "rate_of_change": -0.49493074256864356, "market_dynamics": -1.200776, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.590656, "high": 51.303383, "low": 42.546424, "close": 43.430965, "volume": 374000}, "trend_line": 42.654044, "activity_lines": {"activity_5": 40.520827, "activity_10": 41.104624, "activity_20": 41.8032, "activity_30": 42.197745}, "trend_signal": 0, "fair_value": 47.507762, "relative_strength": -8.224975, "rate_of_change": -0.0621734756181854, "market_dynamics": -0.914189, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.679106, "high": 46.615315, "low": 42.679106, "close": 44.492413, "volume": 40000}, "trend_line": 42.685003, "activity_lines": {"activity_5": 41.915452, "activity_10": 41.640173, "activity_20": 42.013595, "activity_30": 42.316349}, "trend_signal": 0, "fair_value": 47.487063, "relative_strength": -5.379873, "rate_of_change": 0.07258162907133224, "market_dynamics": -0.520414, "expectation": {"probability": 33.8263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.173044, "high": 49.09203, "low": 43.873235, "close": 44.227055, "volume": 60000}, "trend_line": 42.707116, "activity_lines": {"activity_5": 42.982799, "activity_10": 42.092897, "activity_20": 42.197242, "activity_30": 42.415836}, "trend_signal": 0, "fair_value": 47.468972, "relative_strength": -7.637005, "rate_of_change": 0.05180508011208851, "market_dynamics": 0.118562, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.961691, "high": 49.003578, "low": 40.68889, "close": 41.396523, "volume": 867000}, "trend_line": 42.64225, "activity_lines": {"activity_5": 42.858963, "activity_10": 42.000423, "activity_20": 42.105208, "activity_30": 42.331282}, "trend_signal": 0, "fair_value": 47.432736, "relative_strength": -10.183933, "rate_of_change": -0.15188569511460828, "market_dynamics": 0.69572, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.68889, "high": 42.900243, "low": 40.113937, "close": 41.661884, "volume": 108000}, "trend_line": 42.612766, "activity_lines": {"activity_5": 42.599498, "activity_10": 41.977103, "activity_20": 42.043501, "activity_30": 42.268033}, "trend_signal": 0, "fair_value": 47.398201, "relative_strength": -9.297493, "rate_of_change": -0.06914269298640788, "market_dynamics": 0.590898, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.059925, "high": 42.988695, "low": 41.706111, "close": 42.015701, "volume": 25000}, "trend_line": 42.553796, "activity_lines": {"activity_5": 42.257476, "activity_10": 42.01168, "activity_20": 42.019702, "activity_30": 42.229512}, "trend_signal": 0, "fair_value": 47.36378, "relative_strength": -8.982749, "rate_of_change": -0.13838575979790232, "market_dynamics": 0.490575, "expectation": {"probability": 35.4425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.723334, "high": 45.907684, "low": 39.892802, "close": 45.907684, "volume": 32000}, "trend_line": 42.639302, "activity_lines": {"activity_5": 43.307132, "activity_10": 42.806963, "activity_20": 42.370781, "activity_30": 42.445892}, "trend_signal": 0, "fair_value": 47.356462, "relative_strength": -1.727596, "rate_of_change": 0.20093624549970185, "market_dynamics": 0.542522, "expectation": {"probability": 31.2012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.502198, "high": 43.298286, "low": 41.396523, "close": 41.396523, "volume": 64000}, "trend_line": 42.559693, "activity_lines": {"activity_5": 42.758716, "activity_10": 42.691169, "activity_20": 42.275798, "activity_30": 42.365713}, "trend_signal": 0, "fair_value": 47.320226, "relative_strength": -9.006901, "rate_of_change": -0.18670333768596356, "market_dynamics": 0.448245, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.44075, "high": 43.12138, "low": 41.44075, "close": 42.45797, "volume": 31000}, "trend_line": 42.530209, "activity_lines": {"activity_5": 42.752819, "activity_10": 42.752283, "activity_20": 42.294753, "activity_30": 42.35915}, "trend_signal": 0, "fair_value": 47.258481, "relative_strength": -4.359053, "rate_of_change": -0.06927681550711283, "market_dynamics": 0.492353, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.45797, "high": 46.703766, "low": 42.45797, "close": 44.757778, "volume": 26000}, "trend_line": 42.577384, "activity_lines": {"activity_5": 43.442761, "activity_10": 43.15113, "activity_20": 42.534, "activity_30": 42.502864}, "trend_signal": 0, "fair_value": 47.216863, "relative_strength": -0.93964, "rate_of_change": 0.11092115724143951, "market_dynamics": 0.602518, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.111595, "high": 46.792225, "low": 45.111595, "close": 45.465412, "volume": 30000}, "trend_line": 42.648148, "activity_lines": {"activity_5": 44.162187, "activity_10": 43.567669, "activity_20": 42.832217, "activity_30": 42.689189}, "trend_signal": 1, "fair_value": 47.190553, "relative_strength": 0.017682, "rate_of_change": 0.1662009107933849, "market_dynamics": 0.587037, "expectation": {"probability": 29.1064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.553867, "high": 47.322945, "low": 45.553867, "close": 46.703766, "volume": 38000}, "trend_line": 42.732179, "activity_lines": {"activity_5": 45.064418, "activity_10": 44.172373, "activity_20": 43.236157, "activity_30": 42.950841}, "trend_signal": 1, "fair_value": 47.166795, "relative_strength": -0.042751, "rate_of_change": 0.1970331748051594, "market_dynamics": 0.842788, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.792225, "high": 46.880678, "low": 45.376957, "close": 45.376957, "volume": 48000}, "trend_line": 42.813262, "activity_lines": {"activity_5": 45.471307, "activity_10": 44.495632, "activity_20": 43.494148, "activity_30": 43.121472}, "trend_signal": 1, "fair_value": 47.136687, "relative_strength": -3.01089, "rate_of_change": 0.18974693520777297, "market_dynamics": 1.028155, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.057584, "high": 50.065022, "low": 45.200047, "close": 46.703766, "volume": 13000}, "trend_line": 42.954788, "activity_lines": {"activity_5": 46.055104, "activity_10": 45.039222, "activity_20": 43.865023, "activity_30": 43.372473}, "trend_signal": 1, "fair_value": 47.11993, "relative_strength": -0.796195, "rate_of_change": 0.33056579524353674, "market_dynamics": 1.203593, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.146036, "high": 48.649757, "low": 46.703766, "close": 47.58831, "volume": 125000}, "trend_line": 43.122851, "activity_lines": {"activity_5": 46.650695, "activity_10": 45.647143, "activity_20": 44.300344, "activity_30": 43.671409}, "trend_signal": 1, "fair_value": 47.102381, "relative_strength": 1.59839, "rate_of_change": 0.3912555685293954, "market_dynamics": 1.301619, "expectation": {"probability": 31.1148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.676767, "high": 48.64976, "low": 45.996137, "close": 48.561306, "volume": 48000}, "trend_line": 43.311553, "activity_lines": {"activity_5": 47.381917, "activity_10": 46.32422, "activity_20": 44.798425, "activity_30": 44.022277}, "trend_signal": 1, "fair_value": 47.093224, "relative_strength": 2.186729, "rate_of_change": 0.4375916610893987, "market_dynamics": 1.33314, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.880678, "high": 48.561308, "low": 42.590656, "close": 42.590656, "volume": 16000}, "trend_line": 43.315976, "activity_lines": {"activity_5": 45.916528, "activity_10": 45.796712, "activity_20": 44.710603, "activity_30": 43.975768}, "trend_signal": 1, "fair_value": 47.015633, "relative_strength": -9.421969, "rate_of_change": 0.01021205589186706, "market_dynamics": 1.01036, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.792223, "high": 47.765221, "low": 46.261497, "close": 46.261497, "volume": 17000}, "trend_line": 43.388214, "activity_lines": {"activity_5": 45.948961, "activity_10": 45.99694, "activity_20": 44.964382, "activity_30": 44.165802}, "trend_signal": 1, "fair_value": 46.999273, "relative_strength": -3.017348, "rate_of_change": 0.16676987723882453, "market_dynamics": 0.829488, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.880678, "high": 47.676767, "low": 46.615314, "close": 46.969131, "volume": 12000}, "trend_line": 43.52974, "activity_lines": {"activity_5": 46.158302, "activity_10": 46.237374, "activity_20": 45.258176, "activity_30": 44.396828}, "trend_signal": 1, "fair_value": 46.985295, "relative_strength": 0.923666, "rate_of_change": 0.3261853553133091, "market_dynamics": 0.640864, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.676765, "high": 48.649761, "low": 42.45797, "close": 46.880676, "volume": 63000}, "trend_line": 43.659473, "activity_lines": {"activity_5": 46.320468, "activity_10": 46.379705, "activity_20": 45.501003, "activity_30": 44.613018}, "trend_signal": 1, "fair_value": 46.969134, "relative_strength": 1.112301, "rate_of_change": 0.2980330229401822, "market_dynamics": 0.527662, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.880676, "high": 48.03058, "low": 45.819224, "close": 47.765221, "volume": 64004}, "trend_line": 43.821639, "activity_lines": {"activity_5": 46.824657, "activity_10": 46.644264, "activity_20": 45.788901, "activity_30": 44.877905}, "trend_signal": 1, "fair_value": 46.962952, "relative_strength": 2.180128, "rate_of_change": 0.37143370924335056, "market_dynamics": 0.77366, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.261497, "high": 48.207488, "low": 42.590656, "close": 42.590656, "volume": 90000}, "trend_line": 43.821639, "activity_lines": {"activity_5": 45.657063, "activity_10": 45.926178, "activity_20": 45.563343, "activity_30": 44.798487}, "trend_signal": 1, "fair_value": 46.918214, "relative_strength": -10.0526, "rate_of_change": 0.0, "market_dynamics": 0.529514, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.588309, "high": 47.588309, "low": 46.438404, "close": 46.792225, "volume": 26000}, "trend_line": 43.963166, "activity_lines": {"activity_5": 45.889993, "activity_10": 46.046797, "activity_20": 45.746991, "activity_30": 44.990137}, "trend_signal": 1, "fair_value": 46.897716, "relative_strength": -1.358766, "rate_of_change": 0.32296144833835067, "market_dynamics": 0.35249, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.234496, "high": 47.322948, "low": 47.234496, "close": 47.322948, "volume": 3000}, "trend_line": 44.122383, "activity_lines": {"activity_5": 46.264448, "activity_10": 46.23818, "activity_20": 45.968968, "activity_30": 45.206897}, "trend_signal": 1, "fair_value": 46.878466, "relative_strength": -0.30794, "rate_of_change": 0.3621599954834876, "market_dynamics": 0.083324, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.765217, "high": 50.153481, "low": 47.765217, "close": 50.153481, "volume": 55000}, "trend_line": 44.41723, "activity_lines": {"activity_5": 47.558827, "activity_10": 46.932947, "activity_20": 46.4323, "activity_30": 45.596}, "trend_signal": 1, "fair_value": 46.894056, "relative_strength": 2.842015, "rate_of_change": 0.6682481315662491, "market_dynamics": 0.04609, "expectation": {"probability": 31.2605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.799664, "high": 50.33039, "low": 44.138599, "close": 49.09203, "volume": 17000}, "trend_line": 44.555809, "activity_lines": {"activity_5": 48.281202, "activity_10": 47.388083, "activity_20": 46.754104, "activity_30": 45.8976}, "trend_signal": 1, "fair_value": 46.892609, "relative_strength": -0.693771, "rate_of_change": 0.31199379159844054, "market_dynamics": 0.193475, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.384397, "high": 50.949566, "low": 47.499858, "close": 49.97657, "volume": 43000}, "trend_line": 44.858027, "activity_lines": {"activity_5": 49.209969, "activity_10": 47.994396, "activity_20": 47.126454, "activity_30": 46.247327}, "trend_signal": 1, "fair_value": 46.904911, "relative_strength": 0.910218, "rate_of_change": 0.6782909047841468, "market_dynamics": 0.374367, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.888116, "high": 52.984013, "low": 44.580872, "close": 50.595749, "volume": 69000}, "trend_line": 45.194152, "activity_lines": {"activity_5": 49.852735, "activity_10": 48.578997, "activity_20": 47.538397, "activity_30": 46.617503}, "trend_signal": 1, "fair_value": 46.916335, "relative_strength": -2.036037, "rate_of_change": 0.7493084793943404, "market_dynamics": 0.667519, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.915121, "high": 51.303383, "low": 48.64976, "close": 50.772655, "volume": 87000}, "trend_line": 45.618732, "activity_lines": {"activity_5": 50.300901, "activity_10": 49.116958, "activity_20": 47.923383, "activity_30": 46.977406}, "trend_signal": 1, "fair_value": 46.939125, "relative_strength": -1.015728, "rate_of_change": 0.9394578307388062, "market_dynamics": 0.794555, "expectation": {"probability": 39.0067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.772655, "high": 53.957008, "low": 49.357389, "close": 53.160919, "volume": 100000}, "trend_line": 46.102281, "activity_lines": {"activity_5": 51.315175, "activity_10": 50.019994, "activity_20": 48.496228, "activity_30": 47.463999}, "trend_signal": 1, "fair_value": 46.968069, "relative_strength": 0.935015, "rate_of_change": 1.059979045450006, "market_dynamics": 1.13426, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.160919, "high": 56.079908, "low": 53.160919, "close": 55.195366, "volume": 72000}, "trend_line": 46.494428, "activity_lines": {"activity_5": 52.807103, "activity_10": 51.178743, "activity_20": 49.222816, "activity_30": 48.050649}, "trend_signal": 1, "fair_value": 47.012209, "relative_strength": 4.465872, "rate_of_change": 0.8506021643484438, "market_dynamics": 1.372657, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.460726, "high": 61.475601, "low": 54.929999, "close": 61.475601, "volume": 137000}, "trend_line": 47.060534, "activity_lines": {"activity_5": 55.985552, "activity_10": 53.344259, "activity_20": 50.501188, "activity_30": 49.017177}, "trend_signal": 1, "fair_value": 47.104685, "relative_strength": 15.860672, "rate_of_change": 1.2175781579676555, "market_dynamics": 1.571008, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.291259, "high": 70.674829, "low": 58.202806, "close": 67.402023, "volume": 610000}, "trend_line": 47.833033, "activity_lines": {"activity_5": 60.372874, "activity_10": 56.243945, "activity_20": 52.273639, "activity_30": 50.329531}, "trend_signal": 1, "fair_value": 47.236229, "relative_strength": 24.101566, "rate_of_change": 1.6415007105529302, "market_dynamics": 1.727302, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.701838, "high": 72.443919, "low": 68.286567, "close": 72.001648, "volume": 395000}, "trend_line": 48.853204, "activity_lines": {"activity_5": 65.172986, "activity_10": 59.605202, "activity_20": 54.379269, "activity_30": 51.888796}, "trend_signal": 1, "fair_value": 47.385947, "relative_strength": 39.902614, "rate_of_change": 2.1327750636260046, "market_dynamics": 1.775431, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.974638, "high": 75.097541, "low": 70.232561, "close": 72.090096, "volume": 450000}, "trend_line": 49.867477, "activity_lines": {"activity_5": 68.587314, "activity_10": 62.533837, "activity_20": 56.372855, "activity_30": 53.387951}, "trend_signal": 1, "fair_value": 47.54431, "relative_strength": 35.128624, "rate_of_change": 2.076164748580263, "market_dynamics": 1.804208, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.294006, "high": 75.097538, "low": 71.294006, "close": 73.416908, "volume": 245000}, "trend_line": 50.914184, "activity_lines": {"activity_5": 71.181968, "activity_10": 65.304862, "activity_20": 58.37613, "activity_30": 54.907269}, "trend_signal": 1, "fair_value": 47.699869, "relative_strength": 35.317967, "rate_of_change": 2.0989772552559613, "market_dynamics": 1.766853, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.593816, "high": 74.124546, "low": 64.394594, "close": 64.748405, "volume": 382000}, "trend_line": 51.542208, "activity_lines": {"activity_5": 69.672351, "activity_10": 66.057526, "activity_20": 59.435473, "activity_30": 55.799799}, "trend_signal": 1, "fair_value": 47.777241, "relative_strength": 16.837634, "rate_of_change": 1.2334951690475948, "market_dynamics": 1.628137, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.217678, "high": 70.055651, "low": 61.033332, "close": 69.082657, "volume": 270000}, "trend_line": 52.465079, "activity_lines": {"activity_5": 69.389298, "activity_10": 67.329657, "activity_20": 60.802089, "activity_30": 56.931441}, "trend_signal": 1, "fair_value": 47.895322, "relative_strength": 20.916629, "rate_of_change": 1.7905150667972949, "market_dynamics": 1.464647, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.171112, "high": 69.171112, "low": 66.340582, "close": 67.313576, "volume": 127000}, "trend_line": 53.2936, "activity_lines": {"activity_5": 68.404509, "activity_10": 67.944011, "activity_20": 61.891549, "activity_30": 57.889409}, "trend_signal": 1, "fair_value": 48.01068, "relative_strength": 15.689186, "rate_of_change": 1.5791856522316394, "market_dynamics": 1.158093, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.605952, "high": 70.055651, "low": 64.925319, "close": 68.02121, "volume": 99000}, "trend_line": 54.069047, "activity_lines": {"activity_5": 67.968136, "activity_10": 68.386282, "activity_20": 62.951524, "activity_30": 58.839577}, "trend_signal": 1, "fair_value": 48.101491, "relative_strength": 18.580349, "rate_of_change": 1.4550471351156609, "market_dynamics": 0.863218, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.959756, "high": 74.743721, "low": 61.564056, "close": 74.743721, "volume": 100000}, "trend_line": 55.044991, "activity_lines": {"activity_5": 70.043859, "activity_10": 69.780641, "activity_20": 64.551069, "activity_30": 60.173427}, "trend_signal": 1, "fair_value": 48.259093, "relative_strength": 25.42936, "rate_of_change": 1.8049957492315436, "market_dynamics": 0.750864, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.728839, "high": 70.763287, "low": 68.198113, "close": 68.551933, "volume": 43000}, "trend_line": 55.773263, "activity_lines": {"activity_5": 69.967199, "activity_10": 69.693795, "activity_20": 65.432451, "activity_30": 61.044843}, "trend_signal": 1, "fair_value": 48.38185, "relative_strength": 11.295474, "rate_of_change": 1.323048631255107, "market_dynamics": 0.475616, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.163672, "high": 70.23256, "low": 61.210239, "close": 67.932755, "volume": 101000}, "trend_line": 56.525123, "activity_lines": {"activity_5": 69.430578, "activity_10": 69.365711, "activity_20": 66.131239, "activity_30": 61.829326}, "trend_signal": 1, "fair_value": 48.5001, "relative_strength": 6.4196, "rate_of_change": 1.3480652907110717, "market_dynamics": 0.297678, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.402027, "high": 73.197275, "low": 67.402027, "close": 69.769051, "volume": 143000}, "trend_line": 57.293966, "activity_lines": {"activity_5": 69.582715, "activity_10": 69.361849, "activity_20": 66.904242, "activity_30": 62.683773}, "trend_signal": 1, "fair_value": 48.627967, "relative_strength": 9.951767, "rate_of_change": 1.360179260467946, "market_dynamics": 0.135853, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.417633, "high": 77.552048, "low": 63.37587, "close": 77.552048, "volume": 159000}, "trend_line": 58.292757, "activity_lines": {"activity_5": 72.165486, "activity_10": 70.813671, "activity_20": 68.311598, "activity_30": 63.990746}, "trend_signal": 1, "fair_value": 48.808956, "relative_strength": 18.883643, "rate_of_change": 1.7432743266542312, "market_dynamics": -0.012979, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.031167, "high": 78.849213, "low": 70.973557, "close": 71.807449, "volume": 92000}, "trend_line": 59.067629, "activity_lines": {"activity_5": 72.198002, "activity_10": 71.121711, "activity_20": 69.041379, "activity_30": 64.862661}, "trend_signal": 1, "fair_value": 48.955275, "relative_strength": 8.013391, "rate_of_change": 1.329276637232984, "market_dynamics": -0.124568, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.788254, "high": 80.331686, "low": 70.788254, "close": 79.683105, "volume": 325000}, "trend_line": 60.304044, "activity_lines": {"activity_5": 75.051488, "activity_10": 72.890952, "activity_20": 70.413054, "activity_30": 66.192692}, "trend_signal": 1, "fair_value": 49.141846, "relative_strength": 24.439424, "rate_of_change": 2.09321928259555, "market_dynamics": -0.006229, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.3893, "high": 93.11805, "low": 78.107981, "close": 93.11805, "volume": 371000}, "trend_line": 61.865929, "activity_lines": {"activity_5": 81.641211, "activity_10": 76.83137, "activity_20": 72.922788, "activity_30": 68.309725}, "trend_signal": 1, "fair_value": 49.415616, "relative_strength": 48.705849, "rate_of_change": 2.590017014447661, "market_dynamics": 0.275429, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.65478, "high": 104.699901, "low": 92.65478, "close": 97.750786, "volume": 1318000}, "trend_line": 63.558651, "activity_lines": {"activity_5": 88.096159, "activity_10": 81.177096, "activity_20": 75.671248, "activity_30": 70.624877}, "trend_signal": 1, "fair_value": 49.728777, "relative_strength": 57.342622, "rate_of_change": 2.736113442990561, "market_dynamics": 0.538136, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.750793, "high": 97.750793, "low": 79.219834, "close": 91.635574, "volume": 388000}, "trend_line": 65.050481, "activity_lines": {"activity_5": 90.647255, "activity_10": 83.857563, "activity_20": 77.613601, "activity_30": 72.436291}, "trend_signal": 1, "fair_value": 49.986749, "relative_strength": 46.862952, "rate_of_change": 2.3471706471555027, "market_dynamics": 0.872184, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.820881, "high": 110.722456, "low": 91.820881, "close": 105.16317, "volume": 465000}, "trend_line": 66.963746, "activity_lines": {"activity_5": 96.768647, "activity_10": 88.568239, "activity_20": 80.661084, "activity_30": 75.024207}, "trend_signal": 1, "fair_value": 50.3252, "relative_strength": 59.390692, "rate_of_change": 2.941200388664298, "market_dynamics": 1.170238, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.699901, "high": 105.626449, "low": 85.242394, "close": 90.338409, "volume": 443000}, "trend_line": 68.555337, "activity_lines": {"activity_5": 95.724738, "activity_10": 90.030424, "activity_20": 82.058743, "activity_30": 76.53225}, "trend_signal": 1, "fair_value": 50.573724, "relative_strength": 36.562992, "rate_of_change": 2.3767950496676127, "market_dynamics": 1.139962, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.469466, "high": 92.469466, "low": 85.335051, "close": 88.114693, "volume": 273000}, "trend_line": 69.932753, "activity_lines": {"activity_5": 93.229236, "activity_10": 90.692179, "activity_20": 83.107178, "activity_30": 77.794143}, "trend_signal": 1, "fair_value": 50.79892, "relative_strength": 31.402451, "rate_of_change": 2.009203163861642, "market_dynamics": 0.933387, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.948585, "high": 91.635575, "low": 84.315849, "close": 84.593811, "volume": 124000}, "trend_line": 71.175115, "activity_lines": {"activity_5": 89.893665, "activity_10": 90.34683, "activity_20": 83.721659, "activity_30": 78.740018}, "trend_signal": 1, "fair_value": 50.962423, "relative_strength": 30.005686, "rate_of_change": 1.7765094990611907, "market_dynamics": 0.667195, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.817521, "high": 87.373455, "low": 78.49162, "close": 83.481949, "volume": 179000}, "trend_line": 72.286064, "activity_lines": {"activity_5": 87.064604, "activity_10": 89.529783, "activity_20": 84.170285, "activity_30": 79.534008}, "trend_signal": 1, "fair_value": 51.163593, "relative_strength": 25.412398, "rate_of_change": 1.5608671654411668, "market_dynamics": 0.165592, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.588479, "high": 83.866492, "low": 74.587093, "close": 75.143021, "volume": 135000}, "trend_line": 73.15443, "activity_lines": {"activity_5": 81.999475, "activity_10": 87.08875, "activity_20": 83.770481, "activity_30": 79.718327}, "trend_signal": 1, "fair_value": 51.285225, "relative_strength": 10.253708, "rate_of_change": 1.2012910261651664, "market_dynamics": -0.295035, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.066208, "high": 74.957712, "low": 69.120459, "close": 72.36338, "volume": 270000}, "trend_line": 73.900657, "activity_lines": {"activity_5": 78.009143, "activity_10": 84.081682, "activity_20": 83.09773, "activity_30": 79.667292}, "trend_signal": 1, "fair_value": 51.420225, "relative_strength": 2.689088, "rate_of_change": 1.0200708282464785, "market_dynamics": -0.683161, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.695595, "high": 74.123818, "low": 65.599586, "close": 65.9702, "volume": 128000}, "trend_line": 74.413139, "activity_lines": {"activity_5": 73.086086, "activity_10": 80.045303, "activity_20": 81.779842, "activity_30": 79.155649}, "trend_signal": 0, "fair_value": 51.506872, "relative_strength": -4.447071, "rate_of_change": 0.6934742136325062, "market_dynamics": -1.011253, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.259162, "high": 68.10126, "low": 63.37587, "close": 63.37587, "volume": 49000}, "trend_line": 74.833246, "activity_lines": {"activity_5": 68.774552, "activity_10": 76.030825, "activity_20": 80.229697, "activity_30": 78.443568}, "trend_signal": 0, "fair_value": 51.583126, "relative_strength": -10.623113, "rate_of_change": 0.5645602452007857, "market_dynamics": -1.266843, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.375867, "high": 63.375867, "low": 59.206404, "close": 60.040298, "volume": 78000}, "trend_line": 75.062559, "activity_lines": {"activity_5": 64.76569, "activity_10": 72.034877, "activity_20": 78.38063, "activity_30": 77.489184}, "trend_signal": 0, "fair_value": 51.639132, "relative_strength": -17.458051, "rate_of_change": 0.30643198345290346, "market_dynamics": -1.385995, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.650471, "high": 60.225603, "low": 51.238091, "close": 52.349949, "volume": 155000}, "trend_line": 74.967712, "activity_lines": {"activity_5": 59.756155, "activity_10": 67.215144, "activity_20": 75.837152, "activity_30": 76.023854}, "trend_signal": 0, "fair_value": 51.645841, "relative_strength": -27.427189, "rate_of_change": -0.12635726954098014, "market_dynamics": -1.474393, "expectation": {"probability": 37.7508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.886675, "high": 59.113748, "low": 51.145438, "close": 57.35331, "volume": 138000}, "trend_line": 74.830302, "activity_lines": {"activity_5": 57.933945, "activity_10": 64.265354, "activity_20": 73.876822, "activity_30": 74.887441}, "trend_signal": 0, "fair_value": 51.680653, "relative_strength": -18.408908, "rate_of_change": -0.18329224186540827, "market_dynamics": -1.458152, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.299058, "high": 60.132952, "low": 51.979326, "close": 54.203045, "volume": 243000}, "trend_line": 74.390336, "activity_lines": {"activity_5": 56.062319, "activity_10": 61.342517, "activity_20": 71.669793, "activity_30": 73.55665}, "trend_signal": 0, "fair_value": 51.69754, "relative_strength": -25.226133, "rate_of_change": -0.5879516562688712, "market_dynamics": -1.392048, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.091185, "high": 57.084815, "low": 51.516052, "close": 51.886673, "volume": 126000}, "trend_line": 73.719837, "activity_lines": {"activity_5": 54.203045, "activity_10": 58.615097, "activity_20": 69.307538, "activity_30": 72.104801}, "trend_signal": 0, "fair_value": 51.701279, "relative_strength": -25.667887, "rate_of_change": -0.9013254087197652, "market_dynamics": -1.367029, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.774817, "high": 55.314903, "low": 50.496853, "close": 55.129593, "volume": 287151}, "trend_line": 73.154487, "activity_lines": {"activity_5": 54.190691, "activity_10": 57.071974, "activity_20": 67.339286, "activity_30": 70.905431}, "trend_signal": 0, "fair_value": 51.725806, "relative_strength": -21.471967, "rate_of_change": -0.766889921365392, "market_dynamics": -1.261584, "expectation": {"probability": 35.4731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.036938, "high": 59.021093, "low": 53.369151, "close": 54.944283, "volume": 194000}, "trend_line": 72.538732, "activity_lines": {"activity_5": 54.443947, "activity_10": 56.010656, "activity_20": 65.460159, "activity_30": 69.730579}, "trend_signal": 0, "fair_value": 51.749145, "relative_strength": -19.373267, "rate_of_change": -0.8417187041445688, "market_dynamics": -1.205667, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.612068, "high": 57.816581, "low": 52.627911, "close": 54.666317, "volume": 135000}, "trend_line": 72.202663, "activity_lines": {"activity_5": 54.431592, "activity_10": 55.266048, "activity_20": 63.634859, "activity_30": 68.57752}, "trend_signal": 0, "fair_value": 51.770702, "relative_strength": -22.815926, "rate_of_change": -0.4632959396091937, "market_dynamics": -1.207038, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.519414, "high": 57.075341, "low": 51.516053, "close": 53.554459, "volume": 218000}, "trend_line": 71.685056, "activity_lines": {"activity_5": 54.227751, "activity_10": 54.641049, "activity_20": 61.822797, "activity_30": 67.37441}, "trend_signal": 0, "fair_value": 51.777194, "relative_strength": -23.615587, "rate_of_change": -0.7168807610323156, "market_dynamics": -1.12792, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.369151, "high": 55.036939, "low": 51.886675, "close": 54.203045, "volume": 240000}, "trend_line": 71.248039, "activity_lines": {"activity_5": 54.283345, "activity_10": 54.359715, "activity_20": 60.260902, "activity_30": 66.246538}, "trend_signal": 0, "fair_value": 51.75609, "relative_strength": -20.93195, "rate_of_change": -0.6096347333536258, "market_dynamics": -1.09893, "expectation": {"probability": 34.504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.500211, "high": 55.500213, "low": 52.071985, "close": 53.276497, "volume": 354000}, "trend_line": 70.756548, "activity_lines": {"activity_5": 53.875664, "activity_10": 54.076697, "activity_20": 58.818135, "activity_30": 65.087084}, "trend_signal": 0, "fair_value": 51.73812, "relative_strength": -24.700877, "rate_of_change": -0.6898309159077495, "market_dynamics": -0.932085, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.998533, "high": 58.37251, "low": 52.813221, "close": 54.11039, "volume": 361000}, "trend_line": 70.06877, "activity_lines": {"activity_5": 53.869487, "activity_10": 54.068274, "activity_20": 57.637448, "activity_30": 64.013138}, "trend_signal": 0, "fair_value": 51.744773, "relative_strength": -22.138694, "rate_of_change": -0.9720344186378262, "market_dynamics": -0.653697, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.388353, "high": 54.481008, "low": 51.516055, "close": 52.72057, "volume": 169000}, "trend_line": 69.541058, "activity_lines": {"activity_5": 53.45563, "activity_10": 53.775148, "activity_20": 56.567506, "activity_30": 62.893899}, "trend_signal": 0, "fair_value": 51.743652, "relative_strength": -24.294744, "rate_of_change": -0.7531343849763511, "market_dynamics": -0.440364, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.4426, "high": 54.573663, "low": 50.033579, "close": 51.423401, "volume": 348000}, "trend_line": 68.990747, "activity_lines": {"activity_5": 52.7391, "activity_10": 53.330405, "activity_20": 55.553157, "activity_30": 61.725018}, "trend_signal": 0, "fair_value": 51.740452, "relative_strength": -26.367425, "rate_of_change": -0.7913468903507446, "market_dynamics": -0.159989, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.164638, "high": 53.647117, "low": 51.516054, "close": 52.349949, "volume": 58000}, "trend_line": 68.41011, "activity_lines": {"activity_5": 52.473489, "activity_10": 53.104664, "activity_20": 54.801771, "activity_30": 60.651418}, "trend_signal": 0, "fair_value": 51.747161, "relative_strength": -26.176395, "rate_of_change": -0.8416157604439272, "market_dynamics": -0.071952, "expectation": {"probability": 34.9014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.369149, "high": 57.909235, "low": 53.369149, "close": 55.222244, "volume": 173041}, "trend_line": 67.665783, "activity_lines": {"activity_5": 53.28885, "activity_10": 53.392736, "activity_20": 54.477479, "activity_30": 59.800588}, "trend_signal": 0, "fair_value": 51.762075, "relative_strength": -21.850438, "rate_of_change": -1.0880365489837662, "market_dynamics": 0.043474, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.075342, "high": 59.484365, "low": 53.925082, "close": 55.68552, "volume": 171517}, "trend_line": 67.128385, "activity_lines": {"activity_5": 54.12892, "activity_10": 53.763355, "activity_20": 54.331879, "activity_30": 59.027668}, "trend_signal": 0, "fair_value": 51.783362, "relative_strength": -19.979014, "rate_of_change": -0.7941946079305847, "market_dynamics": 0.154369, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.778177, "high": 58.650475, "low": 55.222247, "close": 58.650475, "volume": 83051}, "trend_line": 66.427298, "activity_lines": {"activity_5": 55.852299, "activity_10": 54.65958, "activity_20": 54.56131, "activity_30": 58.480706}, "trend_signal": 0, "fair_value": 51.824788, "relative_strength": -17.651978, "rate_of_change": -1.0443972397071688, "market_dynamics": 0.212325, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.31826, "high": 60.31826, "low": 55.963486, "close": 56.334103, "volume": 86307}, "trend_line": 65.201166, "activity_lines": {"activity_5": 56.408227, "activity_10": 55.062207, "activity_20": 54.635433, "activity_30": 57.829532}, "trend_signal": 0, "fair_value": 51.850799, "relative_strength": -18.500145, "rate_of_change": -1.8458254918030728, "market_dynamics": 0.324986, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.685519, "high": 56.519413, "low": 54.758973, "close": 55.500214, "volume": 69225}, "trend_line": 63.792814, "activity_lines": {"activity_5": 56.358813, "activity_10": 55.262678, "activity_20": 54.676025, "activity_30": 57.203664}, "trend_signal": 0, "fair_value": 51.878836, "relative_strength": -17.914447, "rate_of_change": -2.1600104513468374, "market_dynamics": 0.282935, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.925081, "high": 55.778177, "low": 50.218891, "close": 51.701366, "volume": 140137}, "trend_line": 62.461673, "activity_lines": {"activity_5": 54.833098, "activity_10": 54.748866, "activity_20": 54.392325, "activity_30": 56.423571}, "trend_signal": 0, "fair_value": 51.880253, "relative_strength": -21.313632, "rate_of_change": -2.0866629272695234, "market_dynamics": 0.208237, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.701363, "high": 57.167998, "low": 51.238089, "close": 53.276497, "volume": 168168}, "trend_line": 60.732118, "activity_lines": {"activity_5": 54.067151, "activity_10": 54.550079, "activity_20": 54.298347, "activity_30": 55.830979}, "trend_signal": 0, "fair_value": 51.891767, "relative_strength": -19.703123, "rate_of_change": -2.7689860308416616, "market_dynamics": 0.143079, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.276497, "high": 54.388355, "low": 50.496853, "close": 51.423401, "volume": 104466}, "trend_line": 59.434951, "activity_lines": {"activity_5": 52.844108, "activity_10": 54.029528, "activity_20": 54.023471, "activity_30": 55.230417}, "trend_signal": 0, "fair_value": 51.891403, "relative_strength": -20.193968, "rate_of_change": -2.1358830265066695, "market_dynamics": 0.013653, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.662958, "high": 49.755615, "low": 48.273137, "close": 48.643757, "volume": 96000}, "trend_line": 58.119253, "activity_lines": {"activity_5": 51.176322, "activity_10": 53.027171, "activity_20": 53.512105, "activity_30": 54.534211}, "trend_signal": 0, "fair_value": 51.893065, "relative_strength": -23.212145, "rate_of_change": -2.2136772687841497, "market_dynamics": -0.177633, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.011018, "high": 46.327387, "low": 38.451732, "close": 46.142078, "volume": 166000}, "trend_line": 56.837528, "activity_lines": {"activity_5": 49.187332, "activity_10": 51.620503, "activity_20": 52.788956, "activity_30": 53.76149}, "trend_signal": 0, "fair_value": 51.869052, "relative_strength": -20.221075, "rate_of_change": -2.205336328049505, "market_dynamics": -0.298578, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.566945, "high": 47.531898, "low": 44.566945, "close": 46.327389, "volume": 275073}, "trend_line": 55.599043, "activity_lines": {"activity_5": 47.883988, "activity_10": 50.360398, "activity_20": 52.110811, "activity_30": 53.083416}, "trend_signal": 0, "fair_value": 51.857, "relative_strength": -18.8945, "rate_of_change": -2.178991669025432, "market_dynamics": -0.417161, "expectation": {"probability": 37.9408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.281063, "high": 46.281063, "low": 40.351155, "close": 42.01894, "volume": 92041}, "trend_line": 54.494907, "activity_lines": {"activity_5": 45.50276, "activity_10": 48.478664, "activity_20": 51.064253, "activity_30": 52.20728}, "trend_signal": 0, "fair_value": 51.819598, "relative_strength": -27.460602, "rate_of_change": -1.985890296708891, "market_dynamics": -0.624372, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.01894, "high": 46.698009, "low": 41.740977, "close": 45.21553, "volume": 96020}, "trend_line": 53.589979, "activity_lines": {"activity_5": 44.937566, "activity_10": 47.426611, "activity_20": 50.383682, "activity_30": 51.608611}, "trend_signal": 0, "fair_value": 51.798151, "relative_strength": -24.678074, "rate_of_change": -1.6605735284583534, "market_dynamics": -0.665928, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.234734, "high": 46.975971, "low": 44.150002, "close": 45.864113, "volume": 49039}, "trend_line": 52.919776, "activity_lines": {"activity_5": 45.002424, "activity_10": 46.736753, "activity_20": 49.809884, "activity_30": 51.110168}, "trend_signal": 0, "fair_value": 51.782562, "relative_strength": -23.338943, "rate_of_change": -1.2506125445580056, "market_dynamics": -0.734583, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.864113, "high": 47.161281, "low": 45.261857, "close": 45.400841, "volume": 88041}, "trend_line": 52.320608, "activity_lines": {"activity_5": 45.098168, "activity_10": 46.153028, "activity_20": 49.228586, "activity_30": 50.625075}, "trend_signal": 0, "fair_value": 51.767406, "relative_strength": -26.823847, "rate_of_change": -1.132219456106539, "market_dynamics": -0.84933, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.049423, "high": 46.049424, "low": 44.937566, "close": 45.725132, "volume": 33059}, "trend_line": 51.843436, "activity_lines": {"activity_5": 45.351424, "activity_10": 45.81189, "activity_20": 48.720087, "activity_30": 50.199561}, "trend_signal": 0, "fair_value": 51.759999, "relative_strength": -25.072273, "rate_of_change": -0.9120153955397519, "market_dynamics": -0.790976, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.89124, "high": 45.956768, "low": 44.566946, "close": 45.03022, "volume": 45001}, "trend_line": 51.599445, "activity_lines": {"activity_5": 45.413194, "activity_10": 45.453063, "activity_20": 48.181366, "activity_30": 49.759998}, "trend_signal": 0, "fair_value": 51.748137, "relative_strength": -24.63657, "rate_of_change": -0.47063045744111964, "market_dynamics": -0.832763, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.798582, "high": 45.725132, "low": 44.70593, "close": 45.725132, "volume": 35207}, "trend_line": 51.211839, "activity_lines": {"activity_5": 45.505849, "activity_10": 45.370517, "activity_20": 47.752065, "activity_30": 49.381011}, "trend_signal": 0, "fair_value": 51.743564, "relative_strength": -24.005527, "rate_of_change": -0.7511824981838569, "market_dynamics": -0.804529, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.261857, "high": 47.717209, "low": 43.594071, "close": 45.261856, "volume": 155031}, "trend_line": 50.9138, "activity_lines": {"activity_5": 45.410105, "activity_10": 45.307343, "activity_20": 47.311955, "activity_30": 48.997141}, "trend_signal": 0, "fair_value": 51.733187, "relative_strength": -25.474292, "rate_of_change": -0.5819728520196193, "market_dynamics": -0.663464, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.215531, "high": 45.725132, "low": 43.640399, "close": 44.057346, "volume": 98001}, "trend_line": 50.652822, "activity_lines": {"activity_5": 44.953008, "activity_10": 45.086656, "activity_20": 46.78647, "activity_30": 48.554789}, "trend_signal": 0, "fair_value": 51.715089, "relative_strength": -26.832279, "rate_of_change": -0.5125879427581549, "market_dynamics": -0.549442, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.01102, "high": 45.076548, "low": 41.694651, "close": 44.381638, "volume": 98001}, "trend_line": 50.294557, "activity_lines": {"activity_5": 44.693575, "activity_10": 44.962835, "activity_20": 46.331359, "activity_30": 48.150196}, "trend_signal": 0, "fair_value": 51.701905, "relative_strength": -27.550311, "rate_of_change": -0.7072952421091226, "market_dynamics": -0.396587, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.38164, "high": 44.937568, "low": 44.38164, "close": 44.474293, "volume": 33000}, "trend_line": 49.945557, "activity_lines": {"activity_5": 44.554593, "activity_10": 44.891239, "activity_20": 45.936694, "activity_30": 47.774695}, "trend_signal": 0, "fair_value": 51.689314, "relative_strength": -26.745436, "rate_of_change": -0.6939120668663941, "market_dynamics": -0.256748, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.427966, "high": 44.474292, "low": 43.733055, "close": 44.150002, "volume": 32000}, "trend_line": 49.595013, "activity_lines": {"activity_5": 44.344576, "activity_10": 44.716037, "activity_20": 45.56453, "activity_30": 47.400789}, "trend_signal": 0, "fair_value": 51.689104, "relative_strength": -27.227659, "rate_of_change": -0.7018522188069688, "market_dynamics": -0.150595, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.918365, "high": 45.049999, "low": 43.099998, "close": 43.400002, "volume": 140533}, "trend_line": 49.256531, "activity_lines": {"activity_5": 43.989568, "activity_10": 44.423845, "activity_20": 45.189988, "activity_30": 47.001111}, "trend_signal": 0, "fair_value": 51.689472, "relative_strength": -29.817481, "rate_of_change": -0.6824920078153807, "market_dynamics": 0.114906, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.400002, "high": 44.200001, "low": 41.25, "close": 42.200001, "volume": 81023}, "trend_line": 48.85643, "activity_lines": {"activity_5": 43.358683, "activity_10": 43.958274, "activity_20": 44.762752, "activity_30": 46.54585}, "trend_signal": 0, "fair_value": 51.691221, "relative_strength": -30.859537, "rate_of_change": -0.812280101495575, "market_dynamics": 0.250855, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.75, "high": 41.75, "low": 39.049999, "close": 40.400002, "volume": 138001}, "trend_line": 48.427213, "activity_lines": {"activity_5": 42.251621, "activity_10": 43.223626, "activity_20": 44.227421, "activity_30": 46.000274}, "trend_signal": 0, "fair_value": 51.673776, "relative_strength": -32.776185, "rate_of_change": -0.8785271457615738, "market_dynamics": 0.378098, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.049999, "high": 41.450001, "low": 40.0, "close": 40.400002, "volume": 116001}, "trend_line": 47.9702, "activity_lines": {"activity_5": 41.410002, "activity_10": 42.585799, "activity_20": 43.745906, "activity_30": 45.48239}, "trend_signal": 0, "fair_value": 51.656898, "relative_strength": -32.993734, "rate_of_change": -0.9437111320034118, "market_dynamics": 0.210821, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.400002, "high": 41.349998, "low": 39.099998, "close": 41.25, "volume": 152050}, "trend_line": 47.587848, "activity_lines": {"activity_5": 41.123335, "activity_10": 42.186704, "activity_20": 43.40666, "activity_30": 45.048829}, "trend_signal": 0, "fair_value": 51.64632, "relative_strength": -31.106347, "rate_of_change": -0.7970615090201779, "market_dynamics": -0.017505, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.549999, "high": 42.299999, "low": 40.549999, "close": 41.950001, "volume": 128009}, "trend_line": 47.272068, "activity_lines": {"activity_5": 41.263334, "activity_10": 41.996247, "activity_20": 43.182525, "activity_30": 44.685096}, "trend_signal": 0, "fair_value": 51.626053, "relative_strength": -26.569295, "rate_of_change": -0.6635727675687367, "market_dynamics": -0.044237, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 43.25, "low": 41.5, "close": 42.099998, "volume": 60251}, "trend_line": 46.930403, "activity_lines": {"activity_5": 41.55, "activity_10": 41.893277, "activity_20": 43.004551, "activity_30": 44.351415}, "trend_signal": 0, "fair_value": 51.622625, "relative_strength": -26.353413, "rate_of_change": -0.722762964378878, "market_dynamics": -0.142105, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.799999, "high": 45.099998, "low": 41.549999, "close": 43.650002, "volume": 122005}, "trend_line": 46.544662, "activity_lines": {"activity_5": 42.36, "activity_10": 42.107715, "activity_20": 42.993444, "activity_30": 44.139776}, "trend_signal": 0, "fair_value": 51.618925, "relative_strength": -23.093461, "rate_of_change": -0.8219426541041975, "market_dynamics": 0.305272, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.650002, "high": 43.650002, "low": 41.549999, "close": 42.400002, "volume": 23000}, "trend_line": 46.101811, "activity_lines": {"activity_5": 42.536668, "activity_10": 42.108183, "activity_20": 42.87604, "activity_30": 43.872378}, "trend_signal": 0, "fair_value": 51.607214, "relative_strength": -26.78312, "rate_of_change": -0.9514538960450599, "market_dynamics": 0.462258, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.299999, "high": 43.0, "low": 41.299999, "close": 42.200001, "volume": 111222}, "trend_line": 45.553462, "activity_lines": {"activity_5": 42.513334, "activity_10": 42.110001, "activity_20": 42.737772, "activity_30": 43.620649}, "trend_signal": 0, "fair_value": 51.59989, "relative_strength": -26.056132, "rate_of_change": -1.1894304976435626, "market_dynamics": 0.642335, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.700001, "high": 42.700001, "low": 41.700001, "close": 41.799999, "volume": 182189}, "trend_line": 45.068992, "activity_lines": {"activity_5": 42.293334, "activity_10": 42.074546, "activity_20": 42.57577, "activity_30": 43.37849}, "trend_signal": 0, "fair_value": 51.583198, "relative_strength": -25.636508, "rate_of_change": -1.0635196069181345, "market_dynamics": 0.931669, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 41.849998, "close": 41.900002, "volume": 78410}, "trend_line": 44.615651, "activity_lines": {"activity_5": 42.116668, "activity_10": 42.086364, "activity_20": 42.442644, "activity_30": 43.174039}, "trend_signal": 0, "fair_value": 51.568281, "relative_strength": -27.732422, "rate_of_change": -1.0058822704532682, "market_dynamics": 0.773851, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.849998, "high": 42.150002, "low": 41.349998, "close": 41.700001, "volume": 65060}, "trend_line": 44.282273, "activity_lines": {"activity_5": 41.886668, "activity_10": 42.067274, "activity_20": 42.307141, "activity_30": 42.985932}, "trend_signal": 0, "fair_value": 51.552082, "relative_strength": -28.595478, "rate_of_change": -0.7472220902929247, "market_dynamics": 0.795002, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.700001, "high": 43.0, "low": 40.5, "close": 40.599998, "volume": 86062}, "trend_line": 43.859723, "activity_lines": {"activity_5": 41.42, "activity_10": 41.824546, "activity_20": 42.086043, "activity_30": 42.748366}, "trend_signal": 0, "fair_value": 51.523161, "relative_strength": -29.670707, "rate_of_change": -0.9542193102869878, "market_dynamics": 0.661246, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.099998, "high": 40.400002, "low": 39.0, "close": 40.049999, "volume": 30202}, "trend_line": 43.480609, "activity_lines": {"activity_5": 40.89, "activity_10": 41.478182, "activity_20": 41.833661, "activity_30": 42.502578}, "trend_signal": 0, "fair_value": 51.496385, "relative_strength": -30.506438, "rate_of_change": -0.864378464040918, "market_dynamics": 0.414004, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.049999, "high": 40.5, "low": 39.549999, "close": 40.5, "volume": 8078}, "trend_line": 43.209151, "activity_lines": {"activity_5": 40.653333, "activity_10": 41.235455, "activity_20": 41.65116, "activity_30": 42.31028}, "trend_signal": 0, "fair_value": 51.472494, "relative_strength": -30.958378, "rate_of_change": -0.6243196823669205, "market_dynamics": 0.376889, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.5, "high": 40.650002, "low": 38.5, "close": 40.0, "volume": 14459}, "trend_line": 43.004415, "activity_lines": {"activity_5": 40.336666, "activity_10": 40.928182, "activity_20": 41.443716, "activity_30": 42.103238}, "trend_signal": 0, "fair_value": 51.445397, "relative_strength": -29.678491, "rate_of_change": -0.47382555607259425, "market_dynamics": 0.377351, "expectation": {"probability": 45.8722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 40.349998, "low": 39.650002, "close": 40.349998, "volume": 5000}, "trend_line": 42.805168, "activity_lines": {"activity_5": 40.263332, "activity_10": 40.722727, "activity_20": 41.288925, "activity_30": 41.931986}, "trend_signal": 0, "fair_value": 51.423379, "relative_strength": -27.84694, "rate_of_change": -0.46331754541946385, "market_dynamics": 0.429236, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.25, "high": 40.5, "low": 38.599998, "close": 39.5, "volume": 10003}, "trend_line": 42.721204, "activity_lines": {"activity_5": 39.996666, "activity_10": 40.422727, "activity_20": 41.072381, "activity_30": 41.718749}, "trend_signal": 0, "fair_value": 51.387408, "relative_strength": -26.247962, "rate_of_change": -0.19615388497015523, "market_dynamics": 0.400439, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 40.799999, "low": 39.5, "close": 40.5, "volume": 33055}, "trend_line": 42.564019, "activity_lines": {"activity_5": 40.136666, "activity_10": 40.357272, "activity_20": 40.974762, "activity_30": 41.575445}, "trend_signal": 0, "fair_value": 51.360681, "relative_strength": -26.990217, "rate_of_change": -0.3679320461099326, "market_dynamics": 0.366752, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 41.25, "low": 39.5, "close": 41.25, "volume": 35316}, "trend_line": 42.410216, "activity_lines": {"activity_5": 40.496666, "activity_10": 40.459091, "activity_20": 40.965952, "activity_30": 41.49067}, "trend_signal": 0, "fair_value": 51.338763, "relative_strength": -25.874534, "rate_of_change": -0.3613451070022393, "market_dynamics": 0.469918, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 40.799999, "low": 39.900002, "close": 40.049999, "volume": 56069}, "trend_line": 42.231854, "activity_lines": {"activity_5": 40.406666, "activity_10": 40.352727, "activity_20": 40.853095, "activity_30": 41.338398}, "trend_signal": 0, "fair_value": 51.306316, "relative_strength": -27.932357, "rate_of_change": -0.4205637622784093, "market_dynamics": 0.323889, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.0, "high": 42.049999, "low": 39.299999, "close": 41.400002, "volume": 35004}, "trend_line": 42.087683, "activity_lines": {"activity_5": 40.763334, "activity_10": 40.525454, "activity_20": 40.879048, "activity_30": 41.28473}, "trend_signal": 0, "fair_value": 51.285359, "relative_strength": -23.533228, "rate_of_change": -0.341379755669737, "market_dynamics": 0.58996, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.549999, "high": 42.849998, "low": 40.549999, "close": 42.299999, "volume": 55001}, "trend_line": 41.996676, "activity_lines": {"activity_5": 41.35, "activity_10": 40.867273, "activity_20": 40.985952, "activity_30": 41.298428}, "trend_signal": 0, "fair_value": 51.250326, "relative_strength": -23.525837, "rate_of_change": -0.2162319080382677, "market_dynamics": 0.862269, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 41.200001, "close": 41.400002, "volume": 9000}, "trend_line": 41.852505, "activity_lines": {"activity_5": 41.450001, "activity_10": 41.014546, "activity_20": 40.998095, "activity_30": 41.259933}, "trend_signal": 0, "fair_value": 51.223131, "relative_strength": -26.536605, "rate_of_change": -0.34329145478084994, "market_dynamics": 0.878044, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.5, "high": 40.5, "low": 40.150002, "close": 40.200001, "volume": 5000}, "trend_line": 41.683776, "activity_lines": {"activity_5": 41.090001, "activity_10": 40.919091, "activity_20": 40.895238, "activity_30": 41.15332}, "trend_signal": 0, "fair_value": 51.219997, "relative_strength": -30.153883, "rate_of_change": -0.40315149594988164, "market_dynamics": 1.019539, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.299999, "high": 41.099998, "low": 39.200001, "close": 39.799999, "volume": 34010}, "trend_line": 41.541865, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.756364, "activity_20": 40.762619, "activity_30": 41.031786}, "trend_signal": 0, "fair_value": 51.185382, "relative_strength": -32.615931, "rate_of_change": -0.34044660445349373, "market_dynamics": 0.909515, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 38.349998, "close": 39.049999, "volume": 73624}, "trend_line": 41.364143, "activity_lines": {"activity_5": 40.01, "activity_10": 40.460909, "activity_20": 40.569524, "activity_30": 40.87102}, "trend_signal": 0, "fair_value": 51.160701, "relative_strength": -34.358167, "rate_of_change": -0.4278142062230543, "market_dynamics": 0.711985, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.900002, "high": 39.150002, "low": 36.900002, "close": 38.0, "volume": 179051}, "trend_line": 41.148334, "activity_lines": {"activity_5": 39.16, "activity_10": 39.998182, "activity_20": 40.298333, "activity_30": 40.653979}, "trend_signal": 0, "fair_value": 51.115681, "relative_strength": -35.635172, "rate_of_change": -0.5217296536277812, "market_dynamics": 0.542886, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.200001, "high": 39.150002, "low": 37.099998, "close": 37.799999, "volume": 35002}, "trend_line": 40.936667, "activity_lines": {"activity_5": 38.529999, "activity_10": 39.526363, "activity_20": 40.029047, "activity_30": 40.437957}, "trend_signal": 0, "fair_value": 51.074482, "relative_strength": -34.61417, "rate_of_change": -0.5143999268597327, "market_dynamics": 0.289103, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.900002, "high": 37.799999, "low": 35.950001, "close": 36.150002, "volume": 19825}, "trend_line": 40.695, "activity_lines": {"activity_5": 37.59, "activity_10": 38.803637, "activity_20": 39.623571, "activity_30": 40.12914}, "trend_signal": 0, "fair_value": 51.026958, "relative_strength": -40.016958, "rate_of_change": -0.5903436154193981, "market_dynamics": -0.129793, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 35.099998, "close": 35.5, "volume": 41455}, "trend_line": 40.471667, "activity_lines": {"activity_5": 36.703334, "activity_10": 38.055455, "activity_20": 39.183095, "activity_30": 39.793979}, "trend_signal": 0, "fair_value": 50.975268, "relative_strength": -43.209331, "rate_of_change": -0.5487971495269782, "market_dynamics": -0.601355, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 33.799999, "close": 34.75, "volume": 32074}, "trend_line": 40.283334, "activity_lines": {"activity_5": 35.853334, "activity_10": 37.253636, "activity_20": 38.701667, "activity_30": 39.424839}, "trend_signal": 0, "fair_value": 50.920188, "relative_strength": -40.492505, "rate_of_change": -0.46534529946590286, "market_dynamics": -0.993517, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 29.6, "close": 29.950001, "volume": 152454}, "trend_line": 39.935, "activity_lines": {"activity_5": 33.690001, "activity_10": 35.7, "activity_20": 37.796191, "activity_30": 38.758172}, "trend_signal": 0, "fair_value": 50.839442, "relative_strength": -47.499137, "rate_of_change": -0.8647099567280137, "market_dynamics": -1.14692, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 31.85, "low": 28.0, "close": 29.950001, "volume": 125000}, "trend_line": 39.558334, "activity_lines": {"activity_5": 32.063334, "activity_10": 34.370909, "activity_20": 36.941429, "activity_30": 38.113979}, "trend_signal": 0, "fair_value": 50.750757, "relative_strength": -46.84973, "rate_of_change": -0.943197696256417, "market_dynamics": -1.175573, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.950001, "high": 30.5, "low": 28.65, "close": 28.9, "volume": 62292}, "trend_line": 39.123333, "activity_lines": {"activity_5": 30.61, "activity_10": 33.059091, "activity_20": 36.034762, "activity_30": 37.426344}, "trend_signal": 0, "fair_value": 50.658177, "relative_strength": -47.121292, "rate_of_change": -1.0996443884618592, "market_dynamics": -1.242522, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.75, "high": 29.5, "low": 27.799999, "close": 29.15, "volume": 35219}, "trend_line": 38.691667, "activity_lines": {"activity_5": 29.723334, "activity_10": 31.998182, "activity_20": 35.207143, "activity_30": 36.782903}, "trend_signal": 0, "fair_value": 50.564364, "relative_strength": -44.824417, "rate_of_change": -1.1033466908353637, "market_dynamics": -1.313877, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.85, "high": 28.15, "low": 26.799999, "close": 27.450001, "volume": 70750}, "trend_line": 38.151667, "activity_lines": {"activity_5": 28.693334, "activity_10": 30.821819, "activity_20": 34.269286, "activity_30": 36.057635}, "trend_signal": 0, "fair_value": 50.462489, "relative_strength": -51.345957, "rate_of_change": -1.395649352611246, "market_dynamics": -1.379317, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.450001, "high": 28.5, "low": 27.450001, "close": 28.15, "volume": 15000}, "trend_line": 37.676667, "activity_lines": {"activity_5": 28.383334, "activity_10": 29.983637, "activity_20": 33.459524, "activity_30": 35.412366}, "trend_signal": 0, "fair_value": 50.365101, "relative_strength": -51.040428, "rate_of_change": -1.2450307872523667, "market_dynamics": -1.489539, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.549999, "high": 28.799999, "low": 27.700001, "close": 28.299999, "volume": 24082}, "trend_line": 37.213333, "activity_lines": {"activity_5": 28.243333, "activity_10": 29.351818, "activity_20": 32.718095, "activity_30": 34.807419}, "trend_signal": 0, "fair_value": 50.268675, "relative_strength": -52.498274, "rate_of_change": -1.2297637686475908, "market_dynamics": -1.502925, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 29.6, "low": 28.5, "close": 28.6, "volume": 20000}, "trend_line": 36.773333, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.947273, "activity_20": 32.063334, "activity_30": 34.251721}, "trend_signal": 0, "fair_value": 50.168785, "relative_strength": -51.140455, "rate_of_change": -1.18237192030071, "market_dynamics": -1.446723, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.6, "high": 28.65, "low": 28.0, "close": 28.549999, "volume": 38000}, "trend_line": 36.328333, "activity_lines": {"activity_5": 28.386666, "activity_10": 28.670909, "activity_20": 31.464048, "activity_30": 33.721183}, "trend_signal": 0, "fair_value": 50.076513, "relative_strength": -53.478801, "rate_of_change": -1.2101160370750192, "market_dynamics": -1.362777, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.049999, "close": 28.25, "volume": 13000}, "trend_line": 35.88, "activity_lines": {"activity_5": 28.4, "activity_10": 28.466363, "activity_20": 30.890952, "activity_30": 33.2}, "trend_signal": 0, "fair_value": 49.985436, "relative_strength": -52.5531, "rate_of_change": -1.2341138802047373, "market_dynamics": -1.215331, "expectation": {"probability": 43.3023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 27.200001, "close": 27.6, "volume": 26081}, "trend_line": 35.446667, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.261818, "activity_20": 30.318571, "activity_30": 32.665807}, "trend_signal": 0, "fair_value": 49.889626, "relative_strength": -53.973877, "rate_of_change": -1.2077285395763784, "market_dynamics": -1.04212, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.15, "low": 27.15, "close": 27.9, "volume": 41000}, "trend_line": 35.041667, "activity_lines": {"activity_5": 28.023333, "activity_10": 28.154545, "activity_20": 29.844762, "activity_30": 32.178925}, "trend_signal": 0, "fair_value": 49.79347, "relative_strength": -55.132354, "rate_of_change": -1.1425615841399168, "market_dynamics": -0.796957, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.4, "close": 28.200001, "volume": 21001}, "trend_line": 34.631667, "activity_lines": {"activity_5": 28.03, "activity_10": 28.139091, "activity_20": 29.46381, "activity_30": 31.737527}, "trend_signal": 0, "fair_value": 49.702073, "relative_strength": -54.046754, "rate_of_change": -1.1700356606893063, "market_dynamics": -0.559106, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 27.200001, "close": 28.35, "volume": 31014}, "trend_line": 34.243333, "activity_lines": {"activity_5": 28.113334, "activity_10": 28.163636, "activity_20": 29.154286, "activity_30": 31.332258}, "trend_signal": 0, "fair_value": 49.601148, "relative_strength": -51.860093, "rate_of_change": -1.1213263282994734, "market_dynamics": -0.267095, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 28.15, "close": 28.75, "volume": 9000}, "trend_line": 33.856667, "activity_lines": {"activity_5": 28.343334, "activity_10": 28.275455, "activity_20": 28.937381, "activity_30": 30.97785}, "trend_signal": 0, "fair_value": 49.511575, "relative_strength": -52.614773, "rate_of_change": -1.1291716259045175, "market_dynamics": 0.026954, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.0, "close": 28.5, "volume": 30000}, "trend_line": 33.49, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.318182, "activity_20": 28.745714, "activity_30": 30.632258}, "trend_signal": 0, "fair_value": 49.418699, "relative_strength": -50.031233, "rate_of_change": -1.0829979217977943, "market_dynamics": 0.244543, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.5, "high": 28.9, "low": 28.1, "close": 28.9, "volume": 8010}, "trend_line": 33.103333, "activity_lines": {"activity_5": 28.643333, "activity_10": 28.427273, "activity_20": 28.637381, "activity_30": 30.336129}, "trend_signal": 0, "fair_value": 49.328954, "relative_strength": -50.724382, "rate_of_change": -1.15457449985071, "market_dynamics": 0.384464, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.15, "high": 29.15, "low": 28.450001, "close": 28.75, "volume": 4010}, "trend_line": 32.686667, "activity_lines": {"activity_5": 28.713333, "activity_10": 28.498182, "activity_20": 28.557143, "activity_30": 30.055269}, "trend_signal": 0, "fair_value": 49.240231, "relative_strength": -48.37898, "rate_of_change": -1.2586829247677245, "market_dynamics": 0.44091, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.799999, "high": 30.0, "low": 28.1, "close": 28.700001, "volume": 20000}, "trend_line": 32.308334, "activity_lines": {"activity_5": 28.73, "activity_10": 28.557273, "activity_20": 28.507381, "activity_30": 29.798065}, "trend_signal": 0, "fair_value": 49.151472, "relative_strength": -44.118606, "rate_of_change": -1.1574535880333037, "market_dynamics": 0.524618, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.1, "high": 28.9, "low": 28.1, "close": 28.9, "volume": 3000}, "trend_line": 31.891667, "activity_lines": {"activity_5": 28.79, "activity_10": 28.65, "activity_20": 28.509048, "activity_30": 29.578172}, "trend_signal": 0, "fair_value": 49.063995, "relative_strength": -43.927253, "rate_of_change": -1.2896579563650676, "market_dynamics": 0.518079, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.950001, "high": 29.25, "low": 28.1, "close": 29.200001, "volume": 17000}, "trend_line": 31.455, "activity_lines": {"activity_5": 28.940001, "activity_10": 28.785455, "activity_20": 28.567143, "activity_30": 29.404516}, "trend_signal": 0, "fair_value": 48.986379, "relative_strength": -41.567583, "rate_of_change": -1.3692197400656523, "market_dynamics": 0.604911, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.200001, "high": 29.35, "low": 28.85, "close": 29.35, "volume": 8250}, "trend_line": 31.053333, "activity_lines": {"activity_5": 29.093334, "activity_10": 28.919091, "activity_20": 28.643095, "activity_30": 29.26871}, "trend_signal": 0, "fair_value": 48.886478, "relative_strength": -41.710831, "rate_of_change": -1.2769575584167854, "market_dynamics": 0.674011, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.549999, "close": 29.200001, "volume": 4000}, "trend_line": 30.686667, "activity_lines": {"activity_5": 29.166667, "activity_10": 28.999091, "activity_20": 28.707619, "activity_30": 29.14914}, "trend_signal": 0, "fair_value": 48.811413, "relative_strength": -43.009883, "rate_of_change": -1.180762142343943, "market_dynamics": 0.656982, "expectation": {"probability": 46.8871, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [40.865798, 39.096717, 38.079495, 42.590656, 42.679106, 46.173044, 43.961691, 40.68889, 42.059925, 42.723334, 42.502198, 41.44075, 42.45797, 45.111595, 45.553867, 46.792225, 47.057584, 47.146036, 47.676767, 46.880678, 46.792223, 46.880678, 47.676765, 46.880676, 46.261497, 47.588309, 47.234496, 47.765217, 49.799664, 48.384397, 49.888116, 48.915121, 50.772655, 53.160919, 55.460726, 58.291259, 69.701838, 72.974638, 71.294006, 73.593816, 64.217678, 69.171112, 66.605952, 66.959756, 68.728839, 66.163672, 67.402027, 70.417633, 74.031167, 70.788254, 83.3893, 92.65478, 97.750793, 91.820881, 104.699901, 92.469466, 88.948585, 86.817521, 83.588479, 71.066208, 70.695595, 66.259162, 63.375867, 58.650471, 51.886675, 59.299058, 53.091185, 50.774817, 55.036938, 56.612068, 56.519414, 53.369151, 55.500211, 52.998533, 54.388353, 52.4426, 52.164638, 53.369149, 57.075342, 55.778177, 60.31826, 55.685519, 53.925081, 51.701363, 53.276497, 49.662958, 44.011018, 44.566945, 46.281063, 42.01894, 46.234734, 45.864113, 46.049423, 44.89124, 44.798582, 45.261857, 45.215531, 44.01102, 44.38164, 44.427966, 43.918365, 43.400002, 41.75, 40.049999, 40.400002, 40.549999, 41.5, 41.799999, 43.650002, 41.299999, 41.700001, 42.799999, 41.849998, 41.700001, 40.099998, 40.049999, 40.5, 40.0, 39.25, 39.5, 40.5, 40.5, 40.0, 40.549999, 42.299999, 40.5, 40.299999, 40.0, 38.900002, 37.200001, 36.900002, 35.299999, 35.5, 34.0, 28.1, 29.950001, 28.75, 27.85, 27.450001, 28.549999, 28.5, 28.6, 30.0, 27.5, 27.6, 28.4, 27.200001, 28.35, 28.950001, 28.5, 29.15, 28.799999, 28.1, 28.950001, 29.200001, 29.35], "highs": [41.396519, 39.362078, 41.838795, 51.303383, 46.615315, 49.09203, 49.003578, 42.900243, 42.988695, 45.907684, 43.298286, 43.12138, 46.703766, 46.792225, 47.322945, 46.880678, 50.065022, 48.649757, 48.64976, 48.561308, 47.765221, 47.676767, 48.649761, 48.03058, 48.207488, 47.588309, 47.322948, 50.153481, 50.33039, 50.949566, 52.984013, 51.303383, 53.957008, 56.079908, 61.475601, 70.674829, 72.443919, 75.097541, 75.097538, 74.124546, 70.055651, 69.171112, 70.055651, 74.743721, 70.763287, 70.23256, 73.197275, 77.552048, 78.849213, 80.331686, 93.11805, 104.699901, 97.750793, 110.722456, 105.626449, 92.469466, 91.635575, 87.373455, 83.866492, 74.957712, 74.123818, 68.10126, 63.375867, 60.225603, 59.113748, 60.132952, 57.084815, 55.314903, 59.021093, 57.816581, 57.075341, 55.036939, 55.500213, 58.37251, 54.481008, 54.573663, 53.647117, 57.909235, 59.484365, 58.650475, 60.31826, 56.519413, 55.778177, 57.167998, 54.388355, 49.755615, 46.327387, 47.531898, 46.281063, 46.698009, 46.975971, 47.161281, 46.049424, 45.956768, 45.725132, 47.717209, 45.725132, 45.076548, 44.937568, 44.474292, 45.049999, 44.200001, 41.75, 41.450001, 41.349998, 42.299999, 43.25, 45.099998, 43.650002, 43.0, 42.700001, 43.799999, 42.150002, 43.0, 40.400002, 40.5, 40.650002, 40.349998, 40.5, 40.799999, 41.25, 40.799999, 42.049999, 42.849998, 42.299999, 40.5, 41.099998, 40.200001, 39.150002, 39.150002, 37.799999, 36.0, 36.099998, 34.0, 31.85, 30.5, 29.5, 28.15, 28.5, 28.799999, 29.6, 28.65, 30.0, 28.299999, 28.15, 28.4, 28.5, 29.299999, 28.950001, 28.9, 29.15, 30.0, 28.9, 29.25, 29.35, 29.35], "lows": [39.140944, 37.283408, 38.079495, 42.546424, 42.679106, 43.873235, 40.68889, 40.113937, 41.706111, 39.892802, 41.396523, 41.44075, 42.45797, 45.111595, 45.553867, 45.376957, 45.200047, 46.703766, 45.996137, 42.590656, 46.261497, 46.615314, 42.45797, 45.819224, 42.590656, 46.438404, 47.234496, 47.765217, 44.138599, 47.499858, 44.580872, 48.64976, 49.357389, 53.160919, 54.929999, 58.202806, 68.286567, 70.232561, 71.294006, 64.394594, 61.033332, 66.340582, 64.925319, 61.564056, 68.198113, 61.210239, 67.402027, 63.37587, 70.973557, 70.788254, 78.107981, 92.65478, 79.219834, 91.820881, 85.242394, 85.335051, 84.315849, 78.49162, 74.587093, 69.120459, 65.599586, 63.37587, 59.206404, 51.238091, 51.145438, 51.979326, 51.516052, 50.496853, 53.369151, 52.627911, 51.516053, 51.886675, 52.071985, 52.813221, 51.516055, 50.033579, 51.516054, 53.369149, 53.925082, 55.222247, 55.963486, 54.758973, 50.218891, 51.238089, 50.496853, 48.273137, 38.451732, 44.566945, 40.351155, 41.740977, 44.150002, 45.261857, 44.937566, 44.566946, 44.70593, 43.594071, 43.640399, 41.694651, 44.38164, 43.733055, 43.099998, 41.25, 39.049999, 40.0, 39.099998, 40.549999, 41.5, 41.549999, 41.549999, 41.299999, 41.700001, 41.849998, 41.349998, 40.5, 39.0, 39.549999, 38.5, 39.650002, 38.599998, 39.5, 39.5, 39.900002, 39.299999, 40.549999, 41.200001, 40.150002, 39.200001, 38.349998, 36.900002, 37.099998, 35.950001, 35.099998, 33.799999, 29.6, 28.0, 28.65, 27.799999, 26.799999, 27.450001, 27.700001, 28.5, 28.0, 28.049999, 27.200001, 27.15, 27.4, 27.200001, 28.15, 28.0, 28.1, 28.450001, 28.1, 28.1, 28.1, 28.85, 28.549999], "closes": [40.511982, 38.035267, 38.654446, 43.430965, 44.492413, 44.227055, 41.396523, 41.661884, 42.015701, 45.907684, 41.396523, 42.45797, 44.757778, 45.465412, 46.703766, 45.376957, 46.703766, 47.58831, 48.561306, 42.590656, 46.261497, 46.969131, 46.880676, 47.765221, 42.590656, 46.792225, 47.322948, 50.153481, 49.09203, 49.97657, 50.595749, 50.772655, 53.160919, 55.195366, 61.475601, 67.402023, 72.001648, 72.090096, 73.416908, 64.748405, 69.082657, 67.313576, 68.02121, 74.743721, 68.551933, 67.932755, 69.769051, 77.552048, 71.807449, 79.683105, 93.11805, 97.750786, 91.635574, 105.16317, 90.338409, 88.114693, 84.593811, 83.481949, 75.143021, 72.36338, 65.9702, 63.37587, 60.040298, 52.349949, 57.35331, 54.203045, 51.886673, 55.129593, 54.944283, 54.666317, 53.554459, 54.203045, 53.276497, 54.11039, 52.72057, 51.423401, 52.349949, 55.222244, 55.68552, 58.650475, 56.334103, 55.500214, 51.701366, 53.276497, 51.423401, 48.643757, 46.142078, 46.327389, 42.01894, 45.21553, 45.864113, 45.400841, 45.725132, 45.03022, 45.725132, 45.261856, 44.057346, 44.381638, 44.474293, 44.150002, 43.400002, 42.200001, 40.400002, 40.400002, 41.25, 41.950001, 42.099998, 43.650002, 42.400002, 42.200001, 41.799999, 41.900002, 41.700001, 40.599998, 40.049999, 40.5, 40.0, 40.349998, 39.5, 40.5, 41.25, 40.049999, 41.400002, 42.299999, 41.400002, 40.200001, 39.799999, 39.049999, 38.0, 37.799999, 36.150002, 35.5, 34.75, 29.950001, 29.950001, 28.9, 29.15, 27.450001, 28.15, 28.299999, 28.6, 28.549999, 28.25, 27.6, 27.9, 28.200001, 28.35, 28.75, 28.5, 28.9, 28.75, 28.700001, 28.9, 29.200001, 29.35, 29.200001], "volumes": [26000, 23000, 7000, 374000, 40000, 60000, 867000, 108000, 25000, 32000, 64000, 31000, 26000, 30000, 38000, 48000, 13000, 125000, 48000, 16000, 17000, 12000, 63000, 64004, 90000, 26000, 3000, 55000, 17000, 43000, 69000, 87000, 100000, 72000, 137000, 610000, 395000, 450000, 245000, 382000, 270000, 127000, 99000, 100000, 43000, 101000, 143000, 159000, 92000, 325000, 371000, 1318000, 388000, 465000, 443000, 273000, 124000, 179000, 135000, 270000, 128000, 49000, 78000, 155000, 138000, 243000, 126000, 287151, 194000, 135000, 218000, 240000, 354000, 361000, 169000, 348000, 58000, 173041, 171517, 83051, 86307, 69225, 140137, 168168, 104466, 96000, 166000, 275073, 92041, 96020, 49039, 88041, 33059, 45001, 35207, 155031, 98001, 98001, 33000, 32000, 140533, 81023, 138001, 116001, 152050, 128009, 60251, 122005, 23000, 111222, 182189, 78410, 65060, 86062, 30202, 8078, 14459, 5000, 10003, 33055, 35316, 56069, 35004, 55001, 9000, 5000, 34010, 73624, 179051, 35002, 19825, 41455, 32074, 152454, 125000, 62292, 35219, 70750, 15000, 24082, 20000, 38000, 13000, 26081, 41000, 21001, 31014, 9000, 30000, 8010, 4010, 20000, 3000, 17000, 8250, 4000], "sma": {"5": [null, null, null, null, 41.025, 41.768, 42.4403, 43.0418, 42.7587, 43.0418, 42.4757, 42.688, 43.3071, 43.9971, 44.1563, 44.9524, 45.8015, 46.3676, 46.9868, 46.1642, 46.3411, 46.3942, 46.2527, 46.0934, 46.0934, 46.1996, 46.2703, 46.9249, 47.1903, 48.6675, 49.4282, 50.1181, 50.7196, 51.9403, 54.2401, 57.6013, 61.8471, 65.6329, 69.2773, 69.9318, 70.2679, 69.3303, 68.5166, 68.7819, 69.5426, 69.3126, 69.8037, 71.7099, 71.1226, 73.3489, 78.3859, 83.9823, 86.799, 93.4701, 95.6012, 94.6005, 91.9691, 90.3384, 84.3344, 80.7394, 76.3105, 72.0669, 67.3786, 62.8199, 59.8179, 57.4645, 55.1667, 54.1845, 54.7034, 54.166, 54.0363, 54.4995, 54.1289, 53.9621, 53.573, 53.1468, 52.7762, 53.1653, 53.4803, 54.6663, 55.6485, 56.2785, 55.5743, 55.0925, 53.6471, 52.109, 50.2374, 49.1626, 46.9111, 45.6695, 45.1136, 44.9654, 44.8449, 45.4472, 45.5491, 45.4286, 45.1599, 44.8912, 44.7801, 44.465, 44.0927, 43.7212, 42.9249, 42.11, 41.53, 41.24, 41.22, 41.87, 42.27, 42.46, 42.43, 42.39, 42.0, 41.64, 41.21, 40.95, 40.57, 40.3, 40.08, 40.17, 40.32, 40.33, 40.54, 41.1, 41.28, 41.07, 41.02, 40.55, 39.69, 38.97, 38.16, 37.3, 36.44, 34.83, 33.26, 31.81, 30.54, 29.08, 28.72, 28.39, 28.33, 28.21, 28.37, 28.26, 28.18, 28.1, 28.06, 28.16, 28.34, 28.54, 28.65, 28.72, 28.75, 28.89, 28.98, 29.07], "10": [42.396054, 41.927247, 41.493822, 41.546895, 41.73707, 41.905133, 41.790143, 41.825525, 41.533626, 42.033392, 42.121846, 42.564116, 43.17445, 43.377894, 43.59903, 43.71402, 44.244744, 44.837387, 45.491947, 45.160244, 45.646742, 46.097858, 46.310148, 46.540129, 46.128818, 46.270344, 46.332263, 46.58878, 46.641852, 47.380444, 47.813869, 48.194221, 48.822245, 49.56526, 51.453754, 53.514734, 55.982604, 58.176266, 60.608754, 62.085937, 63.934628, 65.58872, 67.074749, 69.029585, 69.737218, 69.790291, 69.567031, 70.113226, 69.952281, 71.445751, 73.84929, 76.893011, 79.254447, 82.296392, 84.47504, 86.493234, 87.97571, 88.5687, 88.902257, 88.170284, 85.455499, 82.018008, 78.85848, 73.577158, 70.278648, 66.887483, 63.61677, 60.781534, 58.76166, 56.991954, 55.75038, 54.833097, 54.156717, 54.332761, 53.869487, 53.591523, 53.63785, 53.647116, 53.721239, 54.119655, 54.397619, 54.527336, 54.369823, 54.286434, 54.156717, 53.878753, 53.257966, 52.36848, 51.001822, 49.658328, 48.611329, 47.601391, 47.003768, 46.17914, 45.609313, 45.271123, 45.06265, 44.868075, 45.11361, 45.007057, 44.760646, 44.440562, 43.908049, 43.445027, 42.997514, 42.666329, 42.470594, 42.39743, 42.190001, 41.995001, 41.835001, 41.805001, 41.935001, 41.955, 41.835, 41.69, 41.48, 41.15, 40.86, 40.69, 40.635, 40.45, 40.42, 40.59, 40.725, 40.695, 40.675, 40.545, 40.395, 40.125, 39.615, 39.16, 38.495, 37.26, 36.115, 34.985, 33.92, 32.76, 31.775, 30.825, 30.07, 29.375, 28.725, 28.49, 28.285, 28.215, 28.135, 28.265, 28.3, 28.36, 28.375, 28.39, 28.455, 28.615, 28.76, 28.86], "20": [42.778617, 42.513255, 42.278852, 42.283274, 42.298754, 42.362883, 42.309811, 42.265584, 42.221356, 42.393842, 42.25895, 42.245682, 42.334136, 42.462394, 42.66805, 42.809577, 43.017444, 43.331456, 43.512787, 43.596818, 43.884294, 44.330987, 44.742299, 44.959011, 44.863924, 44.992182, 45.288503, 45.713083, 46.0669, 46.270344, 46.730305, 47.14604, 47.566197, 48.052694, 48.791286, 49.892539, 51.157433, 52.382523, 53.625303, 54.73319, 55.874248, 56.891471, 57.948497, 59.297422, 60.595486, 61.652513, 62.774818, 64.144746, 65.280517, 66.765844, 68.891959, 71.240865, 73.164598, 75.662988, 77.106129, 78.141762, 78.77137, 79.340963, 79.427269, 79.808017, 79.652395, 79.455509, 79.056464, 77.936775, 77.376844, 76.690358, 75.79624, 74.675117, 73.831958, 72.581119, 70.60294, 68.425552, 66.507599, 63.95496, 62.074068, 60.239503, 58.62731, 57.214325, 56.24145, 55.555804, 55.074, 54.680217, 54.26327, 54.309598, 54.013102, 53.735138, 53.447908, 53.007798, 52.361531, 51.888991, 51.504474, 51.064364, 50.686796, 50.232787, 49.883015, 49.574938, 49.160308, 48.618277, 48.057716, 47.332692, 46.685987, 46.020977, 45.455909, 44.812084, 44.303414, 43.968726, 43.766622, 43.632753, 43.651806, 43.501029, 43.297824, 43.122782, 42.921525, 42.700014, 42.416257, 42.178164, 41.975297, 41.773715, 41.525001, 41.3425, 41.235, 41.1275, 41.1775, 41.2725, 41.28, 41.1925, 41.0775, 40.8475, 40.6275, 40.4075, 40.125, 39.805, 39.4575, 38.925, 38.42, 37.84, 37.2975, 36.6525, 36.085, 35.475, 34.8425, 34.2675, 33.61, 32.875, 32.2, 31.6, 31.0275, 30.5125, 30.0375, 29.5925, 29.2225, 28.8825, 28.59, 28.5525, 28.5225, 28.5375], "30": [43.055036, 42.89287, 42.68058, 42.654044, 42.685003, 42.707116, 42.64225, 42.612766, 42.553796, 42.639302, 42.559693, 42.530209, 42.577384, 42.648148, 42.732179, 42.813262, 42.954788, 43.122851, 43.311553, 43.315976, 43.388214, 43.52974, 43.659473, 43.821639, 43.821639, 43.963166, 44.122383, 44.41723, 44.555809, 44.858027, 45.194152, 45.618732, 46.102281, 46.494428, 47.060534, 47.833033, 48.853204, 49.867477, 50.914184, 51.542208, 52.465079, 53.2936, 54.069047, 55.044991, 55.773263, 56.525123, 57.293966, 58.292757, 59.067629, 60.304044, 61.865929, 63.558651, 65.050481, 66.963746, 68.555337, 69.932753, 71.175115, 72.286064, 73.15443, 73.900657, 74.413139, 74.833246, 75.062559, 74.967712, 74.830302, 74.390336, 73.719837, 73.154487, 72.538732, 72.202663, 71.685056, 71.248039, 70.756548, 70.06877, 69.541058, 68.990747, 68.41011, 67.665783, 67.128385, 66.427298, 65.201166, 63.792814, 62.461673, 60.732118, 59.434951, 58.119253, 56.837528, 55.599043, 54.494907, 53.589979, 52.919776, 52.320608, 51.843436, 51.599445, 51.211839, 50.9138, 50.652822, 50.294557, 49.945557, 49.595013, 49.256531, 48.85643, 48.427213, 47.9702, 47.587848, 47.272068, 46.930403, 46.544662, 46.101811, 45.553462, 45.068992, 44.615651, 44.282273, 43.859723, 43.480609, 43.209151, 43.004415, 42.805168, 42.721204, 42.564019, 42.410216, 42.231854, 42.087683, 41.996676, 41.852505, 41.683776, 41.541865, 41.364143, 41.148334, 40.936667, 40.695, 40.471667, 40.283334, 39.935, 39.558334, 39.123333, 38.691667, 38.151667, 37.676667, 37.213333, 36.773333, 36.328333, 35.88, 35.446667, 35.041667, 34.631667, 34.243333, 33.856667, 33.49, 33.103333, 32.686667, 32.308334, 31.891667, 31.455, 31.053333, 30.686667], "50": [43.628219, 43.504383, 43.392931, 43.3947, 43.396469, 43.396469, 43.339859, 43.270864, 43.226637, 43.26025, 43.203639, 43.177103, 43.170027, 43.185948, 43.226637, 43.231944, 43.272633, 43.269095, 43.327475, 43.36551, 43.386739, 43.468117, 43.505268, 43.576031, 43.556571, 43.621143, 43.700751, 43.852893, 43.959038, 44.091719, 44.227938, 44.376541, 44.572909, 44.809966, 45.155822, 45.644973, 46.235846, 46.82672, 47.437053, 47.882862, 48.382628, 48.874432, 49.375083, 50.011952, 50.531178, 51.038905, 51.583357, 52.308237, 52.845692, 53.621153, 54.673275, 55.867585, 56.927208, 58.161852, 59.078772, 59.956525, 60.82047, 61.656872, 62.319418, 62.848532, 63.340005, 63.758363, 64.064014, 64.201705, 64.414696, 64.591217, 64.694875, 64.845701, 64.973361, 65.214874, 65.360733, 65.505411, 65.633328, 65.760231, 65.962829, 66.055453, 66.155993, 66.257368, 66.389238, 66.562716, 66.677483, 66.772034, 66.742843, 66.704466, 66.503422, 66.128257, 65.611065, 65.095811, 64.467852, 64.077194, 63.612823, 63.174569, 62.728647, 62.134377, 61.677841, 61.224423, 60.710189, 60.046781, 59.500118, 58.789456, 57.795095, 56.684079, 55.659367, 54.364104, 53.382336, 52.459042, 51.609166, 50.812527, 50.157667, 49.554399, 49.070995, 48.641478, 48.274672, 48.039673, 47.693606, 47.419545, 47.181812, 46.88622, 46.577334, 46.294008, 46.047919, 45.764858, 45.527328, 45.29112, 45.064709, 44.840241, 44.589242, 44.265797, 43.912087, 43.495077, 43.091395, 42.691391, 42.352364, 41.885834, 41.456366, 41.06149, 40.721649, 40.344101, 40.066722, 39.728412, 39.383129, 39.046113, 38.69661, 38.348006, 37.991503, 37.650266, 37.336119, 37.023486, 36.704, 36.399, 36.106, 35.836, 35.606, 35.382, 35.144, 34.889], "200": [45.456571, 45.473673, 45.486729, 45.519888, 45.559824, 45.600323, 45.621209, 45.642792, 45.668454, 45.714626, 45.735092, 45.762755, 45.801707, 45.846298, 45.897711, 45.94186, 45.993903, 46.051208, 46.113379, 46.147587, 46.196579, 46.238186, 46.27473, 46.315487, 46.328901, 46.357021, 46.405229, 46.459818, 46.517081, 46.580867, 46.649009, 46.711734, 46.7822, 46.861368, 46.973408, 47.115079, 47.278068, 47.44108, 47.611565, 47.735768, 47.881642, 48.020351, 48.160917, 48.332996, 48.473906, 48.608569, 48.747373, 48.900727, 49.021157, 49.184326, 49.414669, 49.668177, 49.889428, 50.179997, 50.396443, 50.576565, 50.743283, 50.912844, 51.036509, 51.147957, 51.231219, 51.296468, 51.34672, 51.334996, 51.377694, 51.402961, 51.415386, 51.447385, 51.474258, 51.49764, 51.513782, 51.546191, 51.565984, 51.596249, 51.615783, 51.636814, 51.655335, 51.689899, 51.73308, 51.791926, 51.830368, 51.870942, 51.883701, 51.886691, 51.890498, 51.887128, 51.848565, 51.829413, 51.792498, 51.771147, 51.751359, 51.731774, 51.715491, 51.687752, 51.664328, 51.646149, 51.609477, 51.569561, 51.534088, 51.489918, 51.411482, 51.361984, 51.283142, 51.228626, 51.172609, 51.124958, 51.078941, 51.040674, 50.993061, 50.946217, 50.8987, 50.851683, 50.803667, 50.75015, 50.687691, 50.602715, 50.522316, 50.458703, 50.391725, 50.334613, 50.284346, 50.220118, 50.165294, 50.115854, 50.061472, 50.00684, 49.948438, 49.886287, 49.818886, 49.765964, 49.697273, 49.633736, 49.568217, 49.475161, 49.383431, 49.289105, 49.200451, 49.103298, 49.011856, 48.918953, 48.827549, 48.738107, 48.647165, 48.564251, 48.487039, 48.418402, 48.344545, 48.273131, 48.20113, 48.120072, 48.050647, 47.973012, 47.896377, 47.825664, 47.750394, 47.675259]}, "ema": {"5": [null, null, null, null, 41.025, 42.0924, 41.8604, 41.7942, 41.8681, 43.2146, 42.6086, 42.5584, 43.2915, 44.0161, 44.912, 45.067, 45.6126, 46.2712, 47.0345, 45.5532, 45.7893, 46.1826, 46.4153, 46.8653, 45.4404, 45.891, 46.3683, 47.63, 48.1174, 48.7371, 49.3567, 49.8287, 50.9394, 52.3581, 55.3972, 59.3988, 63.5998, 66.4299, 68.7589, 67.4221, 67.9756, 67.7549, 67.8437, 70.1437, 69.6131, 69.053, 69.2917, 72.0451, 71.9659, 74.5383, 80.7316, 86.4046, 88.1483, 93.8199, 92.6594, 91.1445, 88.9609, 87.1346, 83.1374, 79.5461, 75.0208, 71.1391, 67.4395, 62.4097, 60.7242, 58.5505, 56.3292, 55.9293, 55.601, 55.2894, 54.7111, 54.5418, 54.12, 54.1168, 53.6514, 52.9087, 52.7225, 53.5557, 54.2657, 55.7273, 55.9295, 55.7864, 54.4247, 54.042, 53.1691, 51.6607, 49.8211, 48.6566, 46.444, 46.0345, 45.9777, 45.7854, 45.7653, 45.5203, 45.5886, 45.4797, 45.0056, 44.7976, 44.6898, 44.5099, 44.1399, 43.4933, 42.4622, 41.7748, 41.5999, 41.7166, 41.8444, 42.4463, 42.4308, 42.3539, 42.1693, 42.0795, 41.953, 41.502, 41.018, 40.8453, 40.5636, 40.4924, 40.1616, 40.2744, 40.5996, 40.4164, 40.7443, 41.2628, 41.3086, 40.939, 40.5594, 40.0562, 39.3708, 38.8472, 37.9481, 37.1321, 36.3381, 34.2087, 32.7891, 31.4928, 30.7118, 29.6246, 29.133, 28.8554, 28.7702, 28.6968, 28.5479, 28.2319, 28.1213, 28.1475, 28.215, 28.3933, 28.4289, 28.5859, 28.6406, 28.6604, 28.7403, 28.8935, 29.0457, 29.0971], "10": [null, null, null, null, null, null, null, null, null, 42.0334, 41.9176, 42.0159, 42.5144, 43.0509, 43.7151, 44.0172, 44.5057, 45.0662, 45.7017, 45.136, 45.3407, 45.6367, 45.8629, 46.2088, 45.5509, 45.7766, 46.0578, 46.8025, 47.2187, 47.7202, 48.243, 48.7029, 49.5135, 50.5465, 52.5336, 55.237, 58.2851, 60.7951, 63.09, 63.3915, 64.4263, 64.9512, 65.5094, 67.1884, 67.4363, 67.5266, 67.9343, 69.683, 70.0692, 71.8172, 75.6901, 79.7011, 81.871, 86.106, 86.8755, 87.1008, 86.645, 86.0699, 84.0832, 81.9523, 79.0465, 76.1973, 73.2596, 69.4579, 67.257, 64.8836, 62.5205, 61.1767, 60.0435, 59.0659, 58.0638, 57.3618, 56.619, 56.1629, 55.537, 54.7891, 54.3456, 54.505, 54.7196, 55.4343, 55.5979, 55.5802, 54.8749, 54.5843, 54.0096, 53.034, 51.7809, 50.7894, 49.1947, 48.4712, 47.9972, 47.5252, 47.1979, 46.8038, 46.6076, 46.363, 45.9438, 45.6597, 45.4442, 45.2089, 44.88, 44.3927, 43.6668, 43.0728, 42.7414, 42.5975, 42.5071, 42.7149, 42.6576, 42.5744, 42.4336, 42.3366, 42.2208, 41.9261, 41.585, 41.3878, 41.1354, 40.9926, 40.7212, 40.681, 40.7845, 40.6509, 40.7871, 41.0622, 41.1236, 40.9557, 40.7456, 40.4373, 39.9941, 39.5952, 38.9688, 38.3381, 37.6857, 36.2792, 35.1285, 33.996, 33.1149, 32.0849, 31.3695, 30.8114, 30.4093, 30.0713, 29.7401, 29.351, 29.0872, 28.9259, 28.8212, 28.8082, 28.7522, 28.7791, 28.7738, 28.7604, 28.7858, 28.8611, 28.95, 28.9954], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5968, 43.8506, 44.1476, 44.4079, 44.7276, 44.5241, 44.7401, 44.9861, 45.4782, 45.8224, 46.218, 46.635, 47.029, 47.613, 48.3351, 49.5866, 51.2833, 53.2565, 55.0502, 56.7994, 57.5564, 58.6542, 59.4789, 60.2924, 61.6687, 62.3243, 62.8584, 63.5166, 64.8533, 65.5156, 66.8649, 69.3652, 72.0686, 73.9321, 76.9065, 78.1857, 79.1313, 79.6516, 80.0164, 79.5522, 78.8676, 77.6393, 76.2808, 74.7341, 72.6023, 71.15, 69.536, 67.8551, 66.6432, 65.529, 64.4945, 63.4525, 62.5716, 61.6864, 60.9649, 60.1797, 59.3458, 58.6795, 58.3502, 58.0965, 58.1492, 57.9763, 57.7405, 57.1654, 56.795, 56.2834, 55.5558, 54.6593, 53.8658, 52.7375, 52.0211, 51.4347, 50.8601, 50.371, 49.8624, 49.4684, 49.0677, 48.5906, 48.1897, 47.8359, 47.4848, 47.0958, 46.6295, 46.0362, 45.4995, 45.0947, 44.7952, 44.5386, 44.4539, 44.2583, 44.0623, 43.8468, 43.6614, 43.4746, 43.2008, 42.9008, 42.6721, 42.4176, 42.2207, 41.9616, 41.8224, 41.7679, 41.6043, 41.5848, 41.6529, 41.6288, 41.4928, 41.3315, 41.1143, 40.8177, 40.5303, 40.1131, 39.6738, 39.2048, 38.3234, 37.5259, 36.7044, 35.985, 35.1721, 34.5033, 33.9125, 33.4066, 32.9441, 32.497, 32.0306, 31.6372, 31.3099, 31.028, 30.811, 30.5909, 30.4299, 30.2699, 30.1204, 30.0042, 29.9276, 29.8726, 29.8085], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.858, 45.2282, 45.5859, 46.0746, 46.663, 47.6187, 48.895, 50.3858, 51.7861, 53.1816, 53.9278, 54.9056, 55.7061, 56.5006, 57.6776, 58.3792, 58.9955, 59.6906, 60.8429, 61.5503, 62.7202, 64.6813, 66.8148, 68.4162, 70.787, 72.0483, 73.0849, 73.8274, 74.4503, 74.495, 74.3574, 73.8163, 73.1427, 72.2974, 71.0105, 70.1294, 69.1019, 67.9912, 67.1614, 66.3732, 65.618, 64.8397, 64.1534, 63.4517, 62.849, 62.1956, 61.5006, 60.9102, 60.5433, 60.2299, 60.128, 59.8832, 59.6004, 59.0908, 58.7157, 58.2452, 57.6258, 56.8849, 56.2038, 55.2886, 54.6387, 54.0726, 53.5132, 53.0107, 52.4958, 52.059, 51.6205, 51.1325, 50.697, 50.2955, 49.8991, 49.4798, 49.0101, 48.4546, 47.935, 47.5037, 47.1454, 46.8199, 46.6154, 46.3434, 46.0761, 45.8002, 45.5486, 45.3003, 44.997, 44.6779, 44.4083, 44.1239, 43.8804, 43.5978, 43.398, 43.2594, 43.0523, 42.9457, 42.9041, 42.807, 42.6388, 42.4557, 42.236, 41.9627, 41.6941, 41.3364, 40.9599, 40.5593, 39.8748, 39.2345, 38.5677, 37.9601, 37.2821, 36.6929, 36.1514, 35.6642, 35.2053, 34.7565, 34.2948, 33.8822, 33.5156, 33.1824, 32.8964, 32.6128, 32.3732, 32.1395, 31.9176, 31.7229, 31.5601, 31.4175, 31.2745], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6212, 55.1701, 56.8399, 58.2045, 60.046, 61.2339, 62.2881, 63.1628, 63.9596, 64.3982, 64.7106, 64.76, 64.7057, 64.5227, 64.0454, 63.7829, 63.4072, 62.9555, 62.6486, 62.3464, 62.0452, 61.7123, 61.4178, 61.0985, 60.8245, 60.5067, 60.1505, 59.8446, 59.6633, 59.5073, 59.4737, 59.3506, 59.1996, 58.9055, 58.6848, 58.4, 58.0174, 57.5517, 57.1116, 56.5197, 56.0764, 55.6759, 55.273, 54.8985, 54.5116, 54.167, 53.8178, 53.435, 53.08, 52.7425, 52.4055, 52.0524, 51.666, 51.2242, 50.7997, 50.4252, 50.0929, 49.7794, 49.5391, 49.2591, 48.9823, 48.7006, 48.4339, 48.1698, 47.873, 47.5662, 47.2891, 47.0032, 46.7423, 46.4583, 46.2247, 46.0296, 45.7951, 45.6227, 45.4924, 45.3319, 45.1307, 44.9216, 44.6914, 44.429, 44.169, 43.8545, 43.5269, 43.1827, 42.6638, 42.1652, 41.645, 41.155, 40.6176, 40.1286, 39.6648, 39.2308, 38.812, 38.3978, 37.9744, 37.5793, 37.2115, 36.864, 36.5458, 36.2302, 35.9428, 35.6607, 35.3877, 35.1333, 34.9006, 34.683, 34.468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.744442, 40.408785, 39.580266, 40.520827, 41.915452, 42.982799, 42.858963, 42.599498, 42.257476, 43.307132, 42.758716, 42.752819, 43.442761, 44.162187, 45.064418, 45.471307, 46.055104, 46.650695, 47.381917, 45.916528, 45.948961, 46.158302, 46.320468, 46.824657, 45.657063, 45.889993, 46.264448, 47.558827, 48.281202, 49.209969, 49.852735, 50.300901, 51.315175, 52.807103, 55.985552, 60.372874, 65.172986, 68.587314, 71.181968, 69.672351, 69.389298, 68.404509, 67.968136, 70.043859, 69.967199, 69.430578, 69.582715, 72.165486, 72.198002, 75.051488, 81.641211, 88.096159, 90.647255, 96.768647, 95.724738, 93.229236, 89.893665, 87.064604, 81.999475, 78.009143, 73.086086, 68.774552, 64.76569, 59.756155, 57.933945, 56.062319, 54.203045, 54.190691, 54.443947, 54.431592, 54.227751, 54.283345, 53.875664, 53.869487, 53.45563, 52.7391, 52.473489, 53.28885, 54.12892, 55.852299, 56.408227, 56.358813, 54.833098, 54.067151, 52.844108, 51.176322, 49.187332, 47.883988, 45.50276, 44.937566, 45.002424, 45.098168, 45.351424, 45.413194, 45.505849, 45.410105, 44.953008, 44.693575, 44.554593, 44.344576, 43.989568, 43.358683, 42.251621, 41.410002, 41.123335, 41.263334, 41.55, 42.36, 42.536668, 42.513334, 42.293334, 42.116668, 41.886668, 41.42, 40.89, 40.653333, 40.336666, 40.263332, 39.996666, 40.136666, 40.496666, 40.406666, 40.763334, 41.35, 41.450001, 41.090001, 40.666667, 40.01, 39.16, 38.529999, 37.59, 36.703334, 35.853334, 33.690001, 32.063334, 30.61, 29.723334, 28.693334, 28.383334, 28.243333, 28.313333, 28.386666, 28.4, 28.143333, 28.023333, 28.03, 28.113334, 28.343334, 28.456667, 28.643333, 28.713333, 28.73, 28.79, 28.940001, 29.093334, 29.166667], "10": [42.140341, 41.347471, 40.752416, 41.104624, 41.640173, 42.092897, 42.000423, 41.977103, 42.01168, 42.806963, 42.691169, 42.752283, 43.15113, 43.567669, 44.172373, 44.495632, 45.039222, 45.647143, 46.32422, 45.796712, 45.99694, 46.237374, 46.379705, 46.644264, 45.926178, 46.046797, 46.23818, 46.932947, 47.388083, 47.994396, 48.578997, 49.116958, 50.019994, 51.178743, 53.344259, 56.243945, 59.605202, 62.533837, 65.304862, 66.057526, 67.329657, 67.944011, 68.386282, 69.780641, 69.693795, 69.365711, 69.361849, 70.813671, 71.121711, 72.890952, 76.83137, 81.177096, 83.857563, 88.568239, 90.030424, 90.692179, 90.34683, 89.529783, 87.08875, 84.081682, 80.045303, 76.030825, 72.034877, 67.215144, 64.265354, 61.342517, 58.615097, 57.071974, 56.010656, 55.266048, 54.641049, 54.359715, 54.076697, 54.068274, 53.775148, 53.330405, 53.104664, 53.392736, 53.763355, 54.65958, 55.062207, 55.262678, 54.748866, 54.550079, 54.029528, 53.027171, 51.620503, 50.360398, 48.478664, 47.426611, 46.736753, 46.153028, 45.81189, 45.453063, 45.370517, 45.307343, 45.086656, 44.962835, 44.891239, 44.716037, 44.423845, 43.958274, 43.223626, 42.585799, 42.186704, 41.996247, 41.893277, 42.107715, 42.108183, 42.110001, 42.074546, 42.086364, 42.067274, 41.824546, 41.478182, 41.235455, 40.928182, 40.722727, 40.422727, 40.357272, 40.459091, 40.352727, 40.525454, 40.867273, 41.014546, 40.919091, 40.756364, 40.460909, 39.998182, 39.526363, 38.803637, 38.055455, 37.253636, 35.7, 34.370909, 33.059091, 31.998182, 30.821819, 29.983637, 29.351818, 28.947273, 28.670909, 28.466363, 28.261818, 28.154545, 28.139091, 28.163636, 28.275455, 28.318182, 28.427273, 28.498182, 28.557273, 28.65, 28.785455, 28.919091, 28.999091], "20": [42.512728, 42.060981, 41.693475, 41.8032, 42.013595, 42.197242, 42.105208, 42.043501, 42.019702, 42.370781, 42.275798, 42.294753, 42.534, 42.832217, 43.236157, 43.494148, 43.865023, 44.300344, 44.798425, 44.710603, 44.964382, 45.258176, 45.501003, 45.788901, 45.563343, 45.746991, 45.968968, 46.4323, 46.754104, 47.126454, 47.538397, 47.923383, 48.496228, 49.222816, 50.501188, 52.273639, 54.379269, 56.372855, 58.37613, 59.435473, 60.802089, 61.891549, 62.951524, 64.551069, 65.432451, 66.131239, 66.904242, 68.311598, 69.041379, 70.413054, 72.922788, 75.671248, 77.613601, 80.661084, 82.058743, 83.107178, 83.721659, 84.170285, 83.770481, 83.09773, 81.779842, 80.229697, 78.38063, 75.837152, 73.876822, 71.669793, 69.307538, 67.339286, 65.460159, 63.634859, 61.822797, 60.260902, 58.818135, 57.637448, 56.567506, 55.553157, 54.801771, 54.477479, 54.331879, 54.56131, 54.635433, 54.676025, 54.392325, 54.298347, 54.023471, 53.512105, 52.788956, 52.110811, 51.064253, 50.383682, 49.809884, 49.228586, 48.720087, 48.181366, 47.752065, 47.311955, 46.78647, 46.331359, 45.936694, 45.56453, 45.189988, 44.762752, 44.227421, 43.745906, 43.40666, 43.182525, 43.004551, 42.993444, 42.87604, 42.737772, 42.57577, 42.442644, 42.307141, 42.086043, 41.833661, 41.65116, 41.443716, 41.288925, 41.072381, 40.974762, 40.965952, 40.853095, 40.879048, 40.985952, 40.998095, 40.895238, 40.762619, 40.569524, 40.298333, 40.029047, 39.623571, 39.183095, 38.701667, 37.796191, 36.941429, 36.034762, 35.207143, 34.269286, 33.459524, 32.718095, 32.063334, 31.464048, 30.890952, 30.318571, 29.844762, 29.46381, 29.154286, 28.937381, 28.745714, 28.637381, 28.557143, 28.507381, 28.509048, 28.567143, 28.643095, 28.707619], "30": [42.746636, 42.42278, 42.149333, 42.197745, 42.316349, 42.415836, 42.331282, 42.268033, 42.229512, 42.445892, 42.365713, 42.35915, 42.502864, 42.689189, 42.950841, 43.121472, 43.372473, 43.671409, 44.022277, 43.975768, 44.165802, 44.396828, 44.613018, 44.877905, 44.798487, 44.990137, 45.206897, 45.596, 45.8976, 46.247327, 46.617503, 46.977406, 47.463999, 48.050649, 49.017177, 50.329531, 51.888796, 53.387951, 54.907269, 55.799799, 56.931441, 57.889409, 58.839577, 60.173427, 61.044843, 61.829326, 62.683773, 63.990746, 64.862661, 66.192692, 68.309725, 70.624877, 72.436291, 75.024207, 76.53225, 77.794143, 78.740018, 79.534008, 79.718327, 79.667292, 79.155649, 78.443568, 77.489184, 76.023854, 74.887441, 73.55665, 72.104801, 70.905431, 69.730579, 68.57752, 67.37441, 66.246538, 65.087084, 64.013138, 62.893899, 61.725018, 60.651418, 59.800588, 59.027668, 58.480706, 57.829532, 57.203664, 56.423571, 55.830979, 55.230417, 54.534211, 53.76149, 53.083416, 52.20728, 51.608611, 51.110168, 50.625075, 50.199561, 49.759998, 49.381011, 48.997141, 48.554789, 48.150196, 47.774695, 47.400789, 47.001111, 46.54585, 46.000274, 45.48239, 45.048829, 44.685096, 44.351415, 44.139776, 43.872378, 43.620649, 43.37849, 43.174039, 42.985932, 42.748366, 42.502578, 42.31028, 42.103238, 41.931986, 41.718749, 41.575445, 41.49067, 41.338398, 41.28473, 41.298428, 41.259933, 41.15332, 41.031786, 40.87102, 40.653979, 40.437957, 40.12914, 39.793979, 39.424839, 38.758172, 38.113979, 37.426344, 36.782903, 36.057635, 35.412366, 34.807419, 34.251721, 33.721183, 33.2, 32.665807, 32.178925, 31.737527, 31.332258, 30.97785, 30.632258, 30.336129, 30.055269, 29.798065, 29.578172, 29.404516, 29.26871, 29.14914], "50": [43.198453, 42.979122, 42.788928, 42.79042, 42.833467, 42.866039, 42.78761, 42.721807, 42.672585, 42.777724, 42.704637, 42.675395, 42.737382, 42.827397, 42.965351, 43.049677, 43.185827, 43.355069, 43.562607, 43.533712, 43.64728, 43.787766, 43.921592, 44.088649, 44.050007, 44.176895, 44.322064, 44.575112, 44.780569, 45.01655, 45.27161, 45.528266, 45.872751, 46.289318, 46.942872, 47.815272, 48.848868, 49.86276, 50.905512, 51.584389, 52.415753, 53.158143, 53.908997, 54.903846, 55.630904, 56.313319, 57.047834, 58.066214, 58.830889, 59.883337, 61.432235, 63.121549, 64.524215, 66.415822, 67.677647, 68.816311, 69.782479, 70.671165, 71.200033, 71.593914, 71.716332, 71.717739, 71.571932, 71.112557, 70.843993, 70.443536, 69.945318, 69.570209, 69.181918, 68.777721, 68.320449, 67.882893, 67.403328, 66.951448, 66.440089, 65.869915, 65.332444, 64.90367, 64.489087, 64.185607, 63.784484, 63.34616, 62.755154, 62.227062, 61.627804, 60.927425, 60.143653, 59.387431, 58.482455, 57.727462, 57.013224, 56.299029, 55.614737, 54.920681, 54.277181, 53.633417, 52.960198, 52.319863, 51.709177, 51.107212, 50.503704, 49.892132, 49.25354, 48.655134, 48.140855, 47.692528, 47.286291, 46.974167, 46.644264, 46.332199, 46.028105, 45.74689, 45.474675, 45.173707, 44.860387, 44.578284, 44.287322, 44.019408, 43.729752, 43.491425, 43.293621, 43.058408, 42.887237, 42.760676, 42.608083, 42.41731, 42.219653, 42.002428, 41.756711, 41.517021, 41.228979, 40.931277, 40.61985, 40.133483, 39.665411, 39.173004, 38.705887, 38.18543, 37.70723, 37.24579, 36.809382, 36.384553, 35.961176, 35.526015, 35.116289, 34.732309, 34.367592, 34.030882, 33.696628, 33.390588, 33.090628, 32.800196, 32.528196, 32.276981, 32.040432, 31.807334], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8594, -0.4331, -0.0898, -0.0968, -0.3074, -0.1588, -0.1936, -0.1937, 0.0554, 0.0207, 0.4053, 0.6655, 0.8864, 1.1131, 1.3558, 1.1742, 1.009, 0.9436, 0.8033, 1.1674, 0.9989, 0.9957, 1.0603, 1.3591, 1.6754, 2.0355, 2.4291, 2.705, 3.4709, 3.648, 4.1297, 4.8539, 5.967, 7.2547, 8.1887, 7.7544, 7.3933, 6.8705, 6.1964, 6.796, 6.3055, 6.0636, 5.9644, 5.9002, 5.9067, 6.6854, 7.9798, 9.0335, 10.1288, 11.0435, 10.8127, 10.0287, 9.4152, 7.9481, 6.7086, 5.6739, 4.5494, 3.5238, 2.6084, 1.4439, 0.5606, -0.5919, -1.7888, -2.4187, -3.0624, -2.9408, -2.7602, -2.6061, -2.4569, -2.9554, -2.9909, -3.1682, -3.3162, -3.4295, -3.4694, -3.7156, -4.6907, -5.7237, -6.9519, -8.5736, -8.8437, -8.8937, -9.0042, -8.452, -8.3117, -7.7931, -6.8929, -5.8966, -4.8655, -3.7144, -3.2274, -2.6888, -2.2966, -2.5289, -2.4726, -2.5902, -2.7566, -2.8594, -3.04, -3.2762, -3.3877, -3.2429, -3.0908, -2.9717, -3.1227, -3.6356, -3.9663, -4.1444, -3.9468, -3.7181, -3.5243, -3.1525, -2.8857, -2.4044, -1.7465, -1.493, -1.3817, -1.3394, -1.4829, -1.3329, -1.315, -1.2978, -1.2969, -1.5062, -1.6825, -1.7923, -2.0386, -2.1576, -2.1022, -2.4469, -2.7931, -3.3316, -3.9512, -4.4656, -4.7567, -4.882, -4.958, -4.7792, -4.7686, -4.7474, -4.709, -4.6704, -4.5615, -4.4856, -4.4281, -4.4131, -4.5459, -4.5732, -4.7726, -4.9794, -4.9969, -5.0193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.74, 58.57, 60.74, 62.17, 63.73, 50.08, 56.28, 57.38, 57.19, 58.69, 48.07, 55.16, 55.98, 60.15, 57.94, 59.28, 60.24, 60.53, 64.27, 67.13, 74.03, 78.6, 81.35, 81.39, 82.16, 63.76, 67.66, 64.6, 65.28, 70.95, 61.06, 60.15, 61.95, 68.45, 60.27, 66.23, 73.52, 75.49, 68.28, 74.16, 60.85, 59.14, 56.43, 55.56, 49.43, 47.55, 43.45, 41.87, 39.87, 35.63, 40.09, 38.29, 36.98, 40.08, 39.96, 39.76, 38.95, 39.72, 38.96, 40.08, 38.81, 37.61, 39.06, 43.43, 44.13, 48.51, 45.51, 44.44, 39.87, 42.51, 40.27, 37.1, 34.48, 34.85, 30.56, 36.78, 37.99, 37.44, 38.12, 37.19, 38.8, 38.1, 36.26, 37.14, 37.4, 36.82, 35.44, 33.28, 30.31, 30.31, 33.56, 36.2, 36.78, 42.59, 39.44, 38.94, 37.92, 38.36, 37.78, 34.71, 33.25, 35.63, 34.17, 36.14, 33.52, 39.12, 43.0, 38.74, 45.3, 49.2, 45.69, 41.44, 40.11, 37.65, 34.47, 33.89, 29.43, 27.88, 26.16, 18.37, 18.37, 17.08, 18.54, 16.42, 20.46, 21.34, 23.17, 23.07, 22.47, 21.18, 23.37, 25.6, 26.74, 29.85, 29.02, 32.25, 31.67, 31.47, 33.32, 36.11, 37.52, 36.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4489, 1.4752, 1.7047, 1.7804, 1.89, 2.0038, 2.0841, 2.3138, 2.6298, 3.3483, 4.3459, 5.4449, 6.2509, 6.917, 6.6686, 6.7436, 6.5845, 6.4412, 6.7918, 6.4952, 6.1394, 5.9372, 6.3319, 6.1107, 6.4961, 7.7957, 9.0947, 9.5209, 10.8255, 10.5416, 10.0216, 9.2192, 8.3967, 6.9915, 5.5891, 3.9167, 2.3548, 0.8381, -0.9731, -1.982, -3.0012, -3.9502, -4.39, -4.6994, -4.9105, -5.1085, -5.1537, -5.2043, -5.1181, -5.1032, -5.1367, -5.0306, -4.661, -4.2814, -3.6986, -3.3846, -3.1666, -3.2627, -3.1752, -3.2183, -3.4371, -3.769, -3.9712, -4.4281, -4.4806, -4.4189, -4.3573, -4.2333, -4.1435, -3.9704, -3.8266, -3.7663, -3.6503, -3.5104, -3.3867, -3.311, -3.3097, -3.4145, -3.4578, -3.3844, -3.2326, -3.0648, -2.7748, -2.6157, -2.477, -2.3722, -2.255, -2.1535, -2.1371, -2.1439, -2.0888, -2.0618, -1.9892, -1.9773, -1.8658, -1.6974, -1.6417, -1.4718, -1.2501, -1.1339, -1.1257, -1.1383, -1.1951, -1.3097, -1.4005, -1.5874, -1.7675, -1.9483, -2.4507, -2.8164, -3.1545, -3.3636, -3.6246, -3.732, -3.7616, -3.718, -3.6455, -3.5711, -3.524, -3.4229, -3.2808, -3.1202, -2.9268, -2.7619, -2.5693, -2.4011, -2.246, -2.0828, -1.9074, -1.7362, -1.5943], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9256, 2.2102, 2.6373, 3.1988, 3.8092, 4.4308, 4.8784, 5.2514, 5.518, 5.7027, 5.9205, 6.0354, 6.0562, 6.0324, 6.0923, 6.096, 6.176, 6.5, 7.0189, 7.5193, 8.1805, 8.6528, 8.9265, 8.9851, 8.8674, 8.4922, 7.9116, 7.1126, 6.161, 5.0965, 3.8825, 2.7096, 1.5675, 0.4639, -0.5069, -1.3454, -2.0584, -2.6684, -3.1655, -3.5732, -3.8822, -4.1264, -4.3285, -4.4689, -4.5073, -4.4621, -4.3094, -4.1245, -3.9329, -3.7989, -3.6741, -3.583, -3.5538, -3.5968, -3.6717, -3.823, -3.9545, -4.0474, -4.1094, -4.1342, -4.136, -4.1029, -4.0476, -3.9914, -3.9232, -3.8406, -3.7498, -3.6621, -3.5916, -3.5562, -3.5365, -3.5061, -3.4514, -3.3741, -3.2542, -3.1265, -2.9966, -2.8717, -2.7484, -2.6294, -2.5309, -2.4535, -2.3806, -2.3168, -2.2513, -2.1965, -2.1304, -2.0438, -1.9634, -1.865, -1.7421, -1.6204, -1.5215, -1.4448, -1.3949, -1.3779, -1.3824, -1.4234, -1.4922, -1.5834, -1.7569, -1.9688, -2.2059, -2.4375, -2.6749, -2.8863, -3.0614, -3.1927, -3.2833, -3.3408, -3.3775, -3.3865, -3.3654, -3.3164, -3.2384, -3.1431, -3.0284, -2.9029, -2.7715, -2.6338, -2.4885, -2.338, -2.1893], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7042, 1.1381, 1.7086, 2.2461, 2.4417, 2.4862, 1.7902, 1.4922, 1.0665, 0.7385, 0.8713, 0.4598, 0.0832, -0.0952, 0.2396, 0.0147, 0.3201, 1.2957, 2.0758, 2.0016, 2.645, 1.8888, 1.0951, 0.2341, -0.4707, -1.5007, -2.3225, -3.1959, -3.8062, -4.2584, -4.8556, -4.6916, -4.5687, -4.4141, -3.8831, -3.354, -2.8521, -2.4401, -1.9882, -1.6311, -1.2359, -0.9768, -0.8082, -0.5617, -0.1537, 0.1807, 0.6108, 0.7399, 0.7663, 0.5362, 0.4989, 0.3647, 0.1167, -0.1722, -0.2995, -0.6051, -0.5261, -0.3715, -0.2479, -0.0991, -0.0075, 0.1325, 0.221, 0.2251, 0.2729, 0.3302, 0.3631, 0.3511, 0.2819, 0.1417, 0.0787, 0.1217, 0.2188, 0.3093, 0.4794, 0.5108, 0.5196, 0.4995, 0.4934, 0.4759, 0.3938, 0.3096, 0.2918, 0.255, 0.2621, 0.2192, 0.2646, 0.3464, 0.3217, 0.3932, 0.492, 0.4865, 0.3958, 0.3065, 0.1998, 0.0682, -0.0181, -0.164, -0.2753, -0.3649, -0.6938, -0.8476, -0.9486, -0.9261, -0.9497, -0.8457, -0.7002, -0.5253, -0.3622, -0.2303, -0.1465, -0.0364, 0.0846, 0.1962, 0.3116, 0.3812, 0.4591, 0.5018, 0.5255, 0.551, 0.5811, 0.6018, 0.595], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.36, 67.19, 55.18, 59.69, 75.65, 85.22, 26.52, 62.61, 69.57, 68.7, 73.47, 13.33, 56.98, 63.95, 100.0, 84.27, 88.54, 77.31, 78.99, 93.08, 93.51, 100.0, 88.4, 98.52, 90.75, 94.57, 66.57, 80.57, 74.86, 76.81, 98.84, 75.25, 72.16, 75.71, 100.0, 65.89, 96.64, 100.0, 84.09, 70.08, 88.81, 58.83, 54.34, 47.23, 44.98, 28.14, 18.98, 5.48, 0.0, 1.62, 1.87, 10.42, 5.13, 1.24, 8.4, 10.6, 10.14, 8.29, 11.11, 11.36, 15.29, 12.63, 10.42, 22.73, 51.38, 55.96, 91.18, 61.26, 53.15, 16.22, 31.53, 13.51, 3.08, 35.17, 36.02, 16.31, 30.93, 33.9, 31.78, 33.26, 30.08, 38.86, 36.39, 29.95, 37.21, 53.28, 61.5, 41.39, 25.1, 15.58, 15.58, 25.38, 33.46, 35.19, 53.07, 38.65, 47.19, 45.45, 47.11, 43.8, 25.62, 17.21, 24.59, 22.73, 28.03, 15.15, 30.3, 41.67, 29.25, 54.72, 71.7, 54.72, 37.78, 28.89, 15.56, 18.49, 15.13, 2.9, 5.16, 10.5, 2.64, 13.13, 6.06, 8.97, 4.19, 9.44, 10.49, 13.43, 14.17, 11.74, 7.27, 11.83, 15.05, 21.53, 38.61, 45.95, 65.63, 60.94, 54.39, 61.4, 71.93, 77.19, 71.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.24, 60.69, 63.51, 73.52, 62.46, 58.12, 52.9, 66.96, 70.58, 51.83, 47.93, 44.75, 73.64, 82.74, 90.94, 83.37, 81.61, 83.13, 88.53, 95.53, 93.97, 95.64, 92.56, 94.61, 83.96, 80.57, 74.0, 77.41, 83.5, 83.63, 82.08, 74.37, 82.62, 80.53, 87.51, 87.51, 93.58, 84.72, 80.99, 72.57, 67.33, 53.47, 48.85, 40.12, 30.7, 17.53, 8.15, 2.37, 1.16, 4.64, 5.81, 5.6, 4.92, 6.75, 9.71, 9.68, 9.85, 10.25, 12.59, 13.09, 12.78, 15.26, 28.18, 43.36, 66.17, 69.47, 68.53, 43.54, 33.63, 20.42, 16.04, 17.25, 24.76, 29.17, 27.75, 27.05, 32.2, 32.98, 31.71, 34.07, 35.11, 35.07, 34.52, 40.15, 50.66, 52.06, 42.66, 27.36, 18.75, 18.85, 24.81, 31.34, 40.57, 42.3, 46.3, 43.76, 46.58, 45.45, 38.84, 28.88, 22.47, 21.51, 25.12, 21.97, 24.49, 29.04, 33.74, 41.88, 51.89, 60.38, 54.73, 40.46, 27.41, 20.98, 16.39, 12.17, 7.73, 6.19, 6.1, 8.76, 7.28, 9.39, 6.41, 7.53, 8.04, 11.12, 12.7, 13.11, 11.06, 10.28, 11.38, 16.14, 25.06, 35.36, 50.06, 57.51, 60.32, 58.91, 62.57, 70.17, 73.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.64, -32.81, -44.82, -40.31, -24.35, -14.78, -73.48, -37.39, -30.43, -31.3, -26.53, -86.67, -43.02, -36.05, -0.0, -15.73, -11.46, -22.69, -21.01, -6.92, -6.49, -0.0, -11.6, -1.48, -9.25, -5.43, -33.43, -19.43, -25.14, -23.19, -1.16, -24.75, -27.84, -24.29, -0.0, -34.11, -3.36, -0.0, -15.91, -29.92, -11.19, -41.17, -45.66, -52.77, -55.02, -71.86, -81.02, -94.52, -100.0, -98.38, -98.13, -89.58, -94.87, -98.76, -91.6, -89.4, -89.86, -91.71, -88.89, -88.64, -84.71, -87.37, -89.58, -77.27, -48.62, -44.04, -8.82, -38.74, -46.85, -83.78, -68.47, -86.49, -96.92, -64.83, -63.98, -83.69, -69.07, -66.1, -68.22, -66.74, -69.92, -61.14, -63.61, -70.05, -62.79, -46.72, -38.5, -58.61, -74.9, -84.42, -84.42, -74.62, -66.54, -64.81, -46.93, -61.35, -52.81, -54.55, -52.89, -56.2, -74.38, -82.79, -75.41, -77.27, -71.97, -84.85, -69.7, -58.33, -70.75, -45.28, -28.3, -45.28, -62.22, -71.11, -84.44, -81.51, -84.87, -97.1, -94.84, -89.5, -97.36, -86.87, -93.94, -91.03, -95.81, -90.56, -89.51, -86.57, -85.83, -88.26, -92.73, -88.17, -84.95, -78.47, -61.39, -54.05, -34.37, -39.06, -45.61, -38.6, -28.07, -22.81, -28.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4038, 4.1966, 4.2443, 4.0802, 3.9783, 4.1206, 4.1959, 3.9973, 4.154, 4.0153, 4.1297, 4.1917, 3.9302, 3.8516, 4.0188, 3.9781, 4.2942, 4.177, 4.2072, 4.1152, 4.2888, 4.8733, 4.8853, 4.8839, 4.8067, 5.1584, 5.4344, 5.2484, 5.24, 5.8071, 5.8598, 6.0857, 6.065, 6.6443, 6.7323, 6.9331, 7.51, 7.834, 8.598, 9.3472, 10.1356, 9.9212, 9.7354, 9.6744, 9.6462, 9.3874, 9.3257, 8.9971, 8.6523, 8.6762, 8.6257, 8.592, 8.376, 8.1219, 7.9454, 7.7485, 7.5922, 7.2749, 7.0001, 6.8972, 6.6163, 6.468, 6.1649, 6.1216, 6.0814, 5.8919, 5.7821, 5.4949, 5.4995, 5.5302, 5.4132, 5.2515, 5.6044, 5.4159, 5.4559, 5.4203, 5.235, 4.9967, 4.7192, 4.4814, 4.2341, 4.2262, 4.0732, 4.0238, 3.7761, 3.5594, 3.4444, 3.4091, 3.3906, 3.252, 3.1804, 3.0782, 2.9834, 3.0238, 2.9578, 2.868, 2.7346, 2.6821, 2.5477, 2.5443, 2.4768, 2.3678, 2.3522, 2.2342, 2.2103, 2.1453, 2.1171, 2.0623, 2.1114, 2.1249, 2.0517, 1.9944, 1.9877, 1.9778, 1.9973, 2.001, 1.9902, 1.9231, 1.95, 2.1786, 2.298, 2.266, 2.2255, 2.2344, 2.1498, 2.0748, 2.0195, 1.9217, 1.9237, 1.8649, 1.8031, 1.7457, 1.7139, 1.6736, 1.6219, 1.5632, 1.5016, 1.53, 1.4779, 1.4545, 1.3863, 1.3444], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4104, 0.7145, 0.764, 0.7444, 0.8104, 0.2548, 0.6916, 0.7262, 0.9776, 0.8328, 0.8819, 0.915, 0.8994, 1.0486, 1.0968, 1.2618, 1.2638, 1.2015, 1.0691, 1.0082, 0.7587, 0.8317, 0.7598, 0.751, 0.872, 0.7026, 0.6669, 0.6952, 0.8717, 0.6928, 0.8914, 1.1561, 1.147, 0.9492, 1.136, 0.7867, 0.7159, 0.6261, 0.5902, 0.4064, 0.3318, 0.1956, 0.1499, 0.1038, 0.0198, 0.1405, 0.1173, 0.1169, 0.1989, 0.2187, 0.24, 0.2497, 0.2802, 0.2876, 0.3107, 0.3002, 0.2853, 0.3203, 0.4249, 0.4733, 0.7075, 0.6095, 0.5947, 0.1587, 0.3596, 0.1409, -0.0927, -0.1787, -0.0435, -0.1704, 0.0946, 0.1719, 0.1816, 0.2281, 0.2203, 0.2794, 0.2754, 0.2397, 0.2793, 0.3049, 0.2992, 0.263, 0.176, 0.0622, 0.0549, 0.1333, 0.2324, 0.2758, 0.5024, 0.3209, 0.3126, 0.2777, 0.3134, 0.3031, 0.1614, 0.1027, 0.1987, 0.1472, 0.2318, 0.0988, 0.3129, 0.5037, 0.2379, 0.5548, 0.7501, 0.5292, 0.2617, 0.1991, 0.0386, -0.1035, -0.0485, -0.179, -0.1264, -0.0937, -0.2884, -0.1162, -0.0625, 0.0332, 0.0203, 0.1101, 0.1584, 0.2044, 0.2307, 0.2421, 0.2335, 0.2689, 0.3044, 0.3311, 0.3753, 0.3764, 0.4322, 0.4428, 0.4692, 0.6246, 0.7901, 0.9183, 0.8247], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5718, -0.5858, -0.5878, -0.556, -0.4548, -0.4909, -0.4765, -0.123, -0.0788, -0.0513, -0.0666, 0.0462, 0.0946, 0.153, 0.192, 0.2885, 0.3939, 0.4747, 0.3697, 0.335, 0.1781, 0.2357, 0.2167, 0.2124, 0.2253, 0.2462, 0.2582, 0.2398, 0.2615, 0.234, 0.283, 0.3423, 0.2202, 0.2207, 0.233, 0.1672, 0.1197, 0.0533, 0.0786, 0.0535, 0.1255, 0.0666, 0.0658, 0.0531, 0.0112, 0.0313, 0.0013, -0.0139, 0.0054, 0.0029, -0.0533, -0.1351, -0.0953, -0.152, -0.2488, -0.2173, -0.2321, -0.2097, -0.224, -0.2076, -0.2037, -0.1937, -0.1823, -0.1842, -0.1666, -0.2034, -0.1943, -0.1183, -0.1779, -0.17, -0.1525, -0.1395, -0.206, -0.1873, -0.1401, -0.1199, -0.0823, -0.1016, -0.0635, -0.0475, -0.0891, -0.0994, -0.1077, -0.0755, -0.0772, 0.0203, 0.0809, -0.0058, -0.0226, -0.0027, -0.0211, -0.103, -0.1032, -0.113, -0.1437, -0.1545, -0.1461, -0.1154, -0.1549, -0.1435, -0.1347, -0.0547, -0.0615, -0.0525, 0.0075, -0.1173, -0.2098, -0.2089, -0.2619, -0.2246, -0.2584, -0.1566, -0.0795, -0.0796, -0.1302, -0.1314, -0.1772, -0.1592, -0.1566, -0.1509, -0.1664, -0.2166, -0.1603, -0.1914, -0.2323, -0.2, -0.1817, -0.1477, -0.1389, -0.1569, -0.1386, -0.1227, -0.1296, -0.1232, 0.0839, 0.117, 0.2419], "obv": [0, -23000, -16000, 358000, 398000, 338000, -529000, -421000, -396000, -364000, -428000, -397000, -371000, -341000, -303000, -351000, -338000, -213000, -165000, -181000, -164000, -152000, -215000, -150996, -240996, -214996, -211996, -156996, -173996, -130996, -61996, 25004, 125004, 197004, 334004, 944004, 1339004, 1789004, 2034004, 1652004, 1922004, 1795004, 1894004, 1994004, 1951004, 1850004, 1993004, 2152004, 2060004, 2385004, 2756004, 4074004, 3686004, 4151004, 3708004, 3435004, 3311004, 3132004, 2997004, 2727004, 2599004, 2550004, 2472004, 2317004, 2455004, 2212004, 2086004, 2373155, 2179155, 2044155, 1826155, 2066155, 1712155, 2073155, 1904155, 1556155, 1614155, 1787196, 1958713, 2041764, 1955457, 1886232, 1746095, 1914263, 1809797, 1713797, 1547797, 1822870, 1730829, 1826849, 1875888, 1787847, 1820906, 1775905, 1811112, 1656081, 1558080, 1656081, 1689081, 1657081, 1516548, 1435525, 1297524, 1297524, 1449574, 1577583, 1637834, 1759839, 1736839, 1625617, 1443428, 1521838, 1456778, 1370716, 1340514, 1348592, 1334133, 1339133, 1329130, 1362185, 1397501, 1341432, 1376436, 1431437, 1422437, 1417437, 1383427, 1309803, 1130752, 1095750, 1075925, 1034470, 1002396, 849942, 849942, 787650, 822869, 752119, 767119, 791201, 811201, 773201, 760201, 734120, 775120, 796121, 827135, 836135, 806135, 814145, 810135, 790135, 793135, 810135, 818385, 814385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 30.4, 28.39, 27.35, 26.39, 24.59, 23.38, 23.53, 25.06, 26.69, 28.49, 30.16, 29.67, 28.43, 27.27, 25.86, 25.41, 24.99, 23.38, 22.11, 21.66, 21.45, 21.49, 23.03, 25.31, 25.14, 25.96, 25.86, 25.76, 25.53, 24.55, 23.17, 21.76, 20.83, 20.19, 20.02, 20.57, 21.09, 21.41, 21.75, 22.17, 21.91, 21.76, 21.75, 21.74, 21.64, 20.93, 20.48, 20.31, 20.15, 19.02, 17.69, 16.45, 15.67, 14.65, 14.48, 13.98, 13.68, 13.86, 15.55, 16.8, 18.49, 19.94, 21.21, 22.33, 23.42, 24.49, 25.48, 25.65, 25.8, 26.35, 26.86, 27.48, 28.2, 29.25, 30.64, 31.93, 33.29, 34.03, 34.2, 33.42, 32.7, 32.11, 31.56, 30.43, 29.58, 28.79, 28.66, 28.47, 28.7, 28.92, 29.52, 29.84, 29.77, 29.7, 28.63, 27.06, 25.6, 24.89, 24.75, 25.04, 25.94, 26.77, 28.0, 29.44, 31.18, 33.71, 36.3, 38.71, 41.07, 43.4, 45.25, 46.69, 47.29, 47.98, 47.45, 47.24, 47.06, 46.66, 46.37, 45.35, 44.47, 43.65, 42.63, 40.83, 39.16, 37.25, 35.38, 33.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 34.18, 36.74, 35.49, 33.8, 30.3, 27.63, 26.93, 24.07, 23.12, 20.87, 19.1, 18.91, 23.17, 20.62, 20.45, 17.59, 16.8, 19.99, 22.66, 29.18, 37.33, 37.16, 38.4, 36.23, 31.35, 27.63, 26.57, 24.71, 26.47, 24.36, 21.78, 23.78, 24.84, 24.14, 23.29, 32.13, 39.16, 33.13, 38.21, 32.72, 31.04, 29.38, 27.45, 25.56, 24.39, 22.8, 21.94, 21.19, 19.62, 18.33, 17.93, 17.08, 16.36, 18.86, 17.95, 17.02, 16.49, 16.39, 18.42, 17.83, 16.93, 16.5, 20.4, 20.92, 20.05, 21.03, 20.55, 19.07, 19.4, 18.4, 17.62, 15.33, 16.32, 15.04, 14.61, 14.42, 14.3, 14.06, 13.74, 13.51, 15.93, 15.35, 14.43, 14.28, 14.07, 13.5, 12.66, 11.82, 11.45, 10.87, 12.63, 14.38, 17.54, 16.65, 15.95, 15.53, 17.63, 17.24, 16.03, 15.29, 15.15, 14.16, 13.84, 12.99, 13.43, 14.16, 13.49, 16.47, 17.88, 17.2, 16.43, 15.31, 14.28, 13.13, 12.17, 11.37, 10.92, 10.0, 8.31, 7.32, 6.89, 6.52, 6.03, 6.98, 7.75, 10.22, 9.97, 14.26, 13.66, 13.12, 13.61, 12.87, 15.65, 15.0, 14.45, 15.16, 17.78, 17.09, 17.85, 17.9, 17.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.11, 9.18, 8.43, 8.14, 9.02, 13.99, 12.76, 12.44, 18.26, 17.54, 21.42, 19.6, 19.41, 18.39, 22.81, 21.4, 23.26, 22.21, 20.47, 19.44, 17.32, 14.15, 13.11, 12.18, 11.49, 19.49, 21.6, 20.77, 21.24, 17.8, 16.38, 22.85, 21.29, 18.04, 16.54, 14.91, 12.78, 11.38, 20.79, 17.76, 19.84, 18.82, 18.56, 21.64, 23.05, 26.15, 27.14, 27.89, 30.37, 34.68, 32.47, 30.27, 29.23, 28.88, 27.42, 26.79, 26.43, 25.62, 24.72, 23.3, 23.95, 24.39, 23.76, 22.22, 20.77, 19.9, 18.83, 19.97, 24.42, 22.55, 22.37, 24.44, 33.78, 32.46, 35.44, 33.13, 31.85, 30.98, 30.95, 30.86, 30.33, 28.21, 27.18, 29.0, 28.7, 29.57, 29.69, 31.73, 34.26, 33.17, 33.51, 32.15, 30.81, 28.22, 26.79, 26.28, 25.59, 24.23, 25.09, 23.33, 26.58, 25.82, 27.32, 26.71, 28.46, 27.23, 25.62, 24.42, 22.15, 20.44, 19.66, 22.54, 24.41, 25.85, 28.96, 26.84, 29.18, 31.2, 33.33, 41.48, 41.49, 39.07, 39.66, 39.88, 38.49, 37.03, 35.33, 36.33, 33.7, 35.54, 34.33, 32.92, 31.97, 30.4, 29.79, 28.7, 27.75, 25.29, 24.31, 22.94, 22.35, 22.99], "ad": [5608.0, -754.0, -5613.0, -304057.0, -307203.0, -359068.0, -1078493.0, -1066493.0, -1079424.0, -1047424.0, -1111424.0, -1104898.0, -1102731.0, -1120100.0, -1108700.0, -1156700.0, -1161663.0, -1173027.0, -1128227.0, -1144227.0, -1161227.0, -1165227.0, -1138227.0, -1089584.0, -1179584.0, -1189583.0, -1186583.0, -1131583.0, -1121383.0, -1102640.0, -1072861.0, -1020661.0, -955277.0, -926913.0, -789913.0, -500055.0, -189098.0, -295462.0, -266973.0, -621192.0, -409427.0, -449115.0, -428632.0, -328632.0, -359770.0, -310260.0, -336446.0, -177446.0, -249963.0, 30862.0, 401862.0, 199091.0, 331011.0, 522482.0, 300982.0, 240709.0, 126127.0, 148272.0, 29448.0, 59448.0, -57422.0, -106422.0, -153222.0, -269871.0, -192848.0, -303302.0, -412531.0, -147468.0, -233337.0, -262266.0, -320399.0, -207458.0, -312701.0, -505234.0, -536922.0, -671860.0, -684469.0, -716252.0, -779142.0, -696091.0, -767707.0, -778637.0, -844035.0, -896587.0, -951307.0, -999307.0, -841119.0, -789542.0, -829810.0, -791223.0, -780772.0, -855929.0, -842154.0, -857154.0, -821947.0, -851560.0, -910361.0, -852634.0, -874634.0, -870634.0, -967926.0, -996764.0, -996764.0, -1048764.0, -910230.0, -833424.0, -852360.0, -830021.0, -834402.0, -827859.0, -973611.0, -1048000.0, -1056132.0, -1135309.0, -1120208.0, -1112130.0, -1106414.0, -1101414.0, -1101940.0, -1084142.0, -1048826.0, -1086205.0, -1067748.0, -1039052.0, -1044780.0, -1048351.0, -1060881.0, -1078790.0, -1082769.0, -1093867.0, -1109405.0, -1114011.0, -1119590.0, -1247789.0, -1246166.0, -1291622.0, -1270905.0, -1273525.0, -1268525.0, -1266336.0, -1282700.0, -1256392.0, -1266726.0, -1273839.0, -1253339.0, -1240738.0, -1216881.0, -1216490.0, -1214911.0, -1206901.0, -1207474.0, -1214842.0, -1211842.0, -1196320.0, -1188070.0, -1185570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 156200.0, 160000.0, 160800.0, 162700.0, 128300.0, 128100.0, 126900.0, 41500.0, 43200.0, 45500.0, 43900.0, 39200.0, 37300.0, 41000.0, 44400.4, 49600.4, 47400.4, 46400.4, 39400.4, 36300.4, 39000.4, 44200.4, 51700.4, 55400.4, 56200.0, 60900.0, 119300.0, 158500.0, 198000.0, 220800.0, 254700.0, 274800.0, 278800.0, 278700.0, 281500.0, 272100.0, 221200.0, 196000.0, 166900.0, 151600.0, 145900.0, 156000.0, 275100.0, 304000.0, 340500.0, 380500.0, 397700.0, 395800.0, 397800.0, 402100.0, 396600.0, 372300.0, 245400.0, 214400.0, 183400.0, 152900.0, 149900.0, 150100.0, 160915.1, 166815.1, 153315.1, 162315.1, 181415.1, 209015.1, 229615.1, 232715.1, 243215.1, 236415.1, 225004.1, 222755.8, 217560.9, 204391.6, 187314.1, 165927.8, 146644.6, 140191.2, 114991.2, 125791.2, 135994.4, 128046.8, 129343.7, 125616.9, 127498.5, 116790.7, 104474.0, 97548.1, 103451.2, 96651.3, 78944.1, 73040.0, 66638.0, 75787.4, 75085.6, 85579.8, 92679.8, 104364.1, 101661.9, 97886.9, 100287.3, 99287.3, 107209.5, 111375.1, 111113.8, 103819.7, 100825.8, 88641.0, 76647.9, 72068.7, 60368.2, 59068.5, 51251.8, 36564.5, 34330.4, 31324.8, 28218.7, 26098.5, 25790.7, 27745.8, 34608.2, 51513.0, 51707.7, 50158.6, 48697.2, 48404.2, 58149.5, 69749.5, 75478.7, 75599.6, 75312.2, 58907.1, 57815.1, 57832.6, 57487.1, 55579.7, 42942.4, 34542.4, 30413.3, 29992.8, 23817.8, 25317.8, 23710.6, 22111.6, 20311.6, 19311.6, 18403.5, 15128.5, 13428.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.545, 0.621, 0.641, 0.737, 0.766, 1.219, 1.93, 2.117, 2.189, 2.263, 2.302, 2.274, 2.229, 2.21, 2.134, 1.711, 1.467, 1.238, 1.113, 0.996, 0.985, 1.363, 1.429, 1.506, 1.6, 1.616, 1.583, 1.565, 1.558, 1.492, 1.391, 0.921, 0.807, 0.683, 0.569, 0.585, 0.607, 0.665, 0.695, 0.661, 0.705, 0.775, 0.862, 0.914, 0.911, 0.923, 0.907, 0.861, 0.844, 0.85, 0.83, 0.915, 0.845, 0.786, 0.8, 0.679, 0.737, 0.782, 0.742, 0.776, 0.765, 0.771, 0.713, 0.652, 0.622, 0.672, 0.632, 0.538, 0.517, 0.483, 0.56, 0.578, 0.697, 0.809, 0.915, 0.953, 0.917, 0.954, 0.992, 1.061, 1.068, 1.063, 1.017, 1.015, 0.915, 0.816, 0.811, 0.756, 0.766, 0.683, 0.49, 0.467, 0.426, 0.382, 0.357, 0.379, 0.421, 0.532, 0.736, 0.738, 0.76, 0.753, 0.791, 0.932, 1.134, 1.273, 1.293, 1.327, 1.043, 1.079, 1.2, 1.227, 1.232, 0.996, 0.795, 0.693, 0.675, 0.534, 0.56, 0.534, 0.51, 0.482, 0.47, 0.462, 0.38, 0.338], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 77.12, 83.29, 37.16, 80.61, -27.26, 65.61, 72.57, 145.91, 79.44, 138.59, 132.01, 168.05, 222.93, 257.31, 289.27, 309.69, 274.86, 216.12, 174.04, 107.1, 85.73, 80.98, 72.39, 82.16, 66.92, 42.19, 64.55, 81.06, 87.26, 115.36, 225.79, 287.95, 169.29, 225.24, 126.99, 77.69, 57.54, 29.12, -7.02, -47.6, -73.19, -96.03, -118.13, -145.29, -126.34, -120.18, -118.14, -104.38, -83.93, -78.53, -75.72, -71.77, -66.89, -55.57, -64.47, -68.27, -62.65, -28.89, -7.52, 34.23, 66.42, 23.82, -103.96, -34.74, -109.49, -220.87, -322.82, -188.68, -216.28, -146.23, -104.66, -86.24, -80.88, -77.07, -66.67, -58.8, -67.54, -72.85, -55.6, -60.42, -64.8, -100.57, -167.67, -160.9, -156.07, -101.19, -63.88, -9.55, -48.52, -57.99, -55.45, -29.94, -60.46, -72.78, -144.67, -115.81, -127.18, -94.17, -115.3, -66.16, -35.35, -56.82, -13.89, 48.95, 27.52, -59.4, -69.33, -118.84, -184.69, -167.95, -229.72, -238.8, -211.24, -266.96, -227.75, -190.69, -161.89, -154.29, -122.97, -104.45, -84.5, -81.26, -68.66, -76.31, -70.48, -62.21, -58.75, -41.15, -43.31, -35.02, -22.91, -1.22, -0.59, 47.64, 109.48, 91.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2838, 19.3023, 20.8238, 9.5723, 9.1451, -3.7, 11.7521, 12.7389, 11.5789, 4.0462, 2.8846, 10.2083, 5.7312, 10.3113, 5.1136, 10.1365, 8.3333, 6.6914, 9.4718, 29.595, 32.8872, 43.5028, 53.5849, 50.9259, 72.378, 38.3743, 45.9813, 34.2152, 38.5586, 49.5575, 35.4895, 33.7979, 31.2412, 40.5046, 16.8064, 18.2206, 29.3277, 35.5953, 24.8154, 62.4182, 30.7686, 30.9018, 24.3639, 11.6909, 9.6147, 6.5221, -5.4449, -18.2796, -16.3871, -34.3023, -38.408, -44.5498, -43.3772, -47.5771, -39.1795, -37.96, -36.6922, -35.0721, -29.0999, -25.2241, -20.0843, -18.8597, -12.8086, 5.4867, -2.9079, 8.2051, 8.5714, 0.6723, -5.9022, -2.5424, -3.9792, -10.2564, -13.3913, -14.3836, -20.2988, -12.0721, -12.3894, -17.7852, -17.8869, -23.2228, -18.8322, -18.4474, -14.7849, -16.6957, -13.5135, -9.2381, -5.9427, -8.9092, -3.8529, -10.6502, -10.0604, -7.6008, -7.9281, -3.0651, -7.272, -6.7648, -5.1237, -5.5916, -6.238, -8.0408, -7.7189, -4.0284, -0.9901, -0.1238, -4.2424, -3.4565, -2.019, -8.2474, -2.3585, 0.237, -0.9569, -4.0573, -4.5564, -3.8177, -5.1186, -6.6667, -9.625, -12.0198, -12.0253, -26.0494, -27.3939, -27.8402, -29.5894, -35.1064, -32.0048, -29.602, -28.1407, -26.8886, -25.6579, -26.9841, -22.8216, -20.5634, -18.4173, -4.0067, -4.8414, 0.0, -1.3722, 4.5537, 2.6643, 3.1802, 2.6224, 2.2767], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 4.0, -24.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, -36.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -100.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, 36.0, -28.0, -28.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9989, 6.8884, 8.8299, 10.4531, 16.5166, 22.5381, 27.0094, 26.8016, 27.7038, 18.6815, 22.8124, 20.5833, 20.8752, 27.1775, 20.4992, 19.1415, 19.8766, 26.3946, 19.4249, 26.0578, 38.3849, 41.8766, 34.7441, 47.2147, 31.041, 27.5192, 22.9413, 20.7071, 10.9983, 7.0829, -0.7956, -5.5161, -11.2006, -20.8147, -18.3097, -22.9031, -26.2551, -23.6418, -24.3967, -24.761, -26.2535, -25.4494, -26.179, -24.9461, -25.2162, -25.9534, -24.3405, -20.574, -18.9896, -15.1815, -16.247, -15.1027, -16.7242, -13.2311, -12.5316, -13.4303, -14.0974, -12.2999, -15.1954, -11.0259, -9.6917, -9.6732, -8.9551, -9.2331, -8.5845, -8.7512, -9.6778, -9.0663, -8.5335, -8.2115, -8.489, -9.3045, -10.6644, -10.2868, -8.9828, -7.933, -7.4749, -5.5103, -6.2183, -5.8577, -5.5327, -4.786, -4.321, -4.8559, -4.7621, -3.8034, -3.9687, -3.4166, -4.1328, -3.1518, -2.251, -3.2478, -1.7228, -0.6215, -1.3, -2.2163, -2.3782, -2.9253, -3.7737, -3.725, -5.1925, -5.735, -6.3775, -11.2275, -11.3225, -12.38, -12.0425, -13.6275, -12.6975, -12.3275, -11.8075, -11.575, -11.555, -11.8575, -11.025, -10.22, -9.49, -8.5475, -8.1525, -7.185, -6.725, -6.1425, -5.3675, -4.41, -3.525, -3.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.736842, 121.444087, 67.425253, 45.601125, 33.569405, 26.074906, 20.975512, 17.284126, 14.506578, 12.282838, 10.522648, 9.102201, 7.957399, 7.005808, 6.208977, 5.536471, 4.961124, 4.478533, 4.077861, 3.77343, 3.563688, 3.436135, 3.352932, 3.296619, 3.206027, 3.111235, 3.001527, 2.883548, 2.787792, 2.676917, 2.55259, 2.42796, 2.333549, 2.23425, 2.160988, 2.150133, 2.188548, 2.227109, 2.302469, 2.339472, 2.33611, 2.290079, 2.210748, 2.083828, 1.921108, 1.72166, 1.49834, 1.258629, 0.996298, 0.743065, 0.497095, 0.259241, 0.044509, -0.146815, -0.315782, -0.465816, -0.594853, -0.706689, -0.799155, -0.877825, -0.946471, -1.001641, -1.035956, -1.05127, -1.042714, -1.022813, -0.997102, -0.977486, -0.957027, -0.940467, -0.934691, -0.943188, -0.958521, -0.991314, -1.022334, -1.048164, -1.068764, -1.082539, -1.09196, -1.093502, -1.090003, -1.085, -1.076803, -1.064363, -1.048988, -1.033372, -1.020547, -1.015609, -1.014846, -1.011614, -1.003257, -0.988774, -0.963313, -0.93457, -0.903482, -0.872483, -0.840373, -0.808839, -0.781334, -0.758882, -0.738013, -0.71923, -0.70043, -0.684709, -0.665747, -0.641467, -0.618474, -0.590056, -0.554064, -0.517208, -0.48617, -0.460648, -0.443092, -0.43506, -0.434157, -0.445437, -0.466054, -0.495473, -0.550543, -0.621084, -0.702514, -0.787037, -0.876886, -0.962824, -1.041163, -1.108234, -1.163912, -1.209543, -1.248329, -1.277568, -1.295705, -1.302693, -1.297661, -1.283862, -1.259723, -1.228448, -1.192037, -1.149429, -1.101003, -1.047792, -0.991819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1474, 105.2067, 97.6504, 87.2406, 76.5063, 66.42, 57.3311, 49.3217, 42.3587, 36.3435, 31.1794, 26.7639, 23.0026, 19.8033, 17.0844, 14.7748, 12.8121, 11.1454, 9.7319, 8.5402, 7.5449, 6.7231, 6.0491, 5.4986, 5.0401, 4.6543, 4.3238, 4.0357, 3.7861, 3.5643, 3.3619, 3.1752, 3.0068, 2.8523, 2.714, 2.6013, 2.5187, 2.4604, 2.4288, 2.4109, 2.396, 2.3748, 2.342, 2.2904, 2.2165, 2.1175, 1.9937, 1.8467, 1.6766, 1.4899, 1.2913, 1.0849, 0.8768, 0.6721, 0.4745, 0.2865, 0.1102, -0.0532, -0.2024, -0.3375, -0.4593, -0.5677, -0.6614, -0.7394, -0.8, -0.8446, -0.8751, -0.8956, -0.9079, -0.9144, -0.9184, -0.9234, -0.9304, -0.9426, -0.9585, -0.9765, -0.9949, -1.0125, -1.0284, -1.0414, -1.0511, -1.0579, -1.0617, -1.0622, -1.0596, -1.0543, -1.0476, -1.0412, -1.0359, -1.0311, -1.0255, -1.0181, -1.0072, -0.9927, -0.9748, -0.9544, -0.9316, -0.907, -0.8819, -0.8573, -0.8334, -0.8106, -0.7886, -0.7678, -0.7474, -0.7262, -0.7047, -0.6817, -0.6562, -0.6284, -0.6, -0.5721, -0.5463, -0.524, -0.5061, -0.4939, -0.4884, -0.4898, -0.5019, -0.5258, -0.5611, -0.6063, -0.6604, -0.7209, -0.785, -0.8496, -0.9125, -0.9719, -1.0272, -1.0773, -1.1209, -1.1573, -1.1854, -1.2051, -1.216, -1.2185, -1.2132, -1.2004, -1.1806, -1.154, -1.1216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4822, 30.5977, 44.834, 58.4459, 69.5229, 81.8623, 83.3754, 86.3837, 85.2716, 84.1944, 85.415, 80.3173, 72.4566, 63.9045, 59.1216, 49.5581, 43.7356, 47.1383, 51.4605, 52.6683, 64.2819, 63.5182, 64.3203, 62.929, 58.0909, 49.0437, 40.3198, 26.5042, 9.4184, -6.2155, -23.7797, -39.0307, -51.9414, -62.2237, -69.7018, -73.4675, -74.2984, -73.3519, -69.9002, -64.968, -58.4099, -49.7579, -44.0645, -37.019, -26.0977, -19.4033, -10.9445, -4.5483, -0.8335, -0.8541, -0.0522, -1.0064, -3.7947, -7.8181, -12.1112, -19.0478, -22.7909, -26.3037, -29.5295, -31.6929, -33.516, -34.1612, -33.9004, -32.2833, -29.983, -27.2354, -22.5464, -19.3961, -17.9482, -16.5001, -16.7778, -16.6085, -16.2315, -15.9479, -13.8471, -13.4554, -13.1944, -12.5328, -11.6081, -10.5306, -9.6108, -9.1482, -8.3672, -7.7303, -7.0152, -8.0164, -7.9243, -7.2371, -8.1464, -7.3793, -5.7321, -4.3729, -4.0421, -4.2238, -4.377, -5.359, -6.3971, -9.0884, -12.5039, -15.5462, -23.3662, -30.7035, -37.2559, -42.6461, -48.7601, -52.6535, -54.7857, -55.6333, -55.0666, -53.7678, -52.3594, -47.8093, -43.1561, -37.9714, -30.7383, -23.8168, -17.2969, -12.2727, -7.3546, -3.5811, -0.2338, 2.5699, 4.3026], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.49, 29.12, 31.06, 18.88, 18.55, -5.92, 17.08, 18.35, 16.98, 7.24, 4.54, 14.71, 9.27, 15.73, 8.06, 15.76, 13.66, 11.46, 15.76, 49.91, 54.6, 61.76, 66.82, 66.11, 93.56, 47.99, 52.79, 42.73, 47.56, 54.26, 35.06, 33.22, 32.5, 39.32, 18.35, 21.08, 31.47, 35.82, 23.84, 49.71, 23.16, 22.55, 17.44, 9.77, 7.2, 4.73, -3.86, -15.22, -12.97, -30.19, -43.57, -54.02, -51.75, -75.21, -68.21, -66.98, -65.3, -62.2, -55.14, -48.4, -40.51, -38.05, -26.52, 11.88, -8.49, 22.86, 22.86, 2.17, -15.7, -6.33, -9.39, -22.39, -27.02, -30.22, -37.32, -20.3, -21.41, -35.22, -35.89, -53.45, -44.47, -43.59, -36.59, -45.28, -38.86, -29.13, -20.05, -28.1, -13.29, -53.6, -50.23, -36.62, -39.2, -13.66, -31.2, -29.45, -23.54, -26.49, -29.28, -34.63, -33.33, -18.28, -5.0, -0.6, -20.96, -16.76, -9.19, -40.45, -11.11, 1.03, -3.92, -15.04, -16.52, -13.9, -17.6, -23.68, -30.68, -37.74, -37.25, -63.75, -71.52, -71.25, -84.19, -96.74, -87.46, -84.4, -80.0, -78.95, -77.69, -78.46, -70.82, -64.6, -59.81, -19.05, -22.14, 0.0, -6.9, 30.12, 20.55, 23.68, 20.55, 17.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4772, 4.1029, 4.0601, 3.3159, 6.0518, 4.1258, 3.5491, 3.8192, 2.806, 2.4305, 3.17, 2.2243, 2.8606, 2.0349, 1.5167, 3.7263, 3.5225, 3.689, 5.247, 3.1327, 5.0734, 6.2946, 10.0203, 16.9414, 16.1007, 16.5048, 14.387, 12.8372, 7.6548, 6.0684, 6.2503, 9.3757, 4.9405, 4.1083, 6.5524, 9.3489, 10.1312, 10.0472, 19.5716, 27.6957, 18.6564, 27.904, 21.7336, 7.9736, 7.1257, 3.0105, 0.8206, -6.5621, -5.1746, -8.9225, -11.2217, -11.1937, -10.2962, -7.1045, -7.9597, -8.3132, -3.3665, -3.4679, -3.1049, -4.2894, -2.9619, 0.5321, -2.628, -1.7231, -2.0858, 2.2492, 3.8208, 2.5602, 4.1931, 0.4835, 0.3615, 2.0571, -0.1957, -3.9799, -6.3233, -4.2155, -4.0765, -2.925, -2.11, -1.3983, -2.1053, -1.7515, -1.6999, 0.6012, -0.9539, -1.2743, -1.1452, -1.3323, -0.4128, -0.7967, -2.59, -2.3272, -2.0662, -0.9067, 0.2014, 1.9655, 0.6204, 0.0889, -0.0524, 1.1694, -0.3476, 0.7734, -1.5156, -1.2134, -0.8186, -0.9588, -0.5504, -0.1718, 0.2385, -0.0742, 1.1007, 1.7078, 1.1209, -0.5392, 0.2378, -0.4033, -1.0814, -0.734, -1.5506, -2.8005, -2.1219, -3.0402, -4.1773, -4.5091, -4.6721, -5.0618, -3.9887, -3.0903, -1.8203, -2.3602, -0.6159, -1.8851, -1.7086, -1.2217, -0.94, -0.0414, -0.2712, -0.2753, 0.0354, 0.9446, -0.1332, 0.193, 0.2511, 0.2367], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2314, 2.4223, 2.2911, 1.8122, 1.1868, 2.1798, 0.8954, -2.1514, 1.3023, 1.369, -3.0218, 0.0129, -2.7562, 0.885, 1.4283, 1.338, -2.6693, 0.2393, -3.1561, 0.4791, 0.4738, 3.3756, 3.4747, 4.4694, 11.9434, 11.6399, 10.5835, 3.1073, -1.3676, 3.2379, 1.1199, -3.8039, 2.3753, -4.9141, 0.7571, -4.8272, 2.2556, 0.5038, 4.5616, 15.6506, 0.1254, 9.0024, 1.3496, 0.8392, -0.1941, -5.8714, -8.4588, -12.3993, -13.6988, -13.6479, -15.3912, -20.1812, -18.2645, -15.2582, -13.5284, -13.1312, -9.0184, -8.6566, -8.6641, -7.4396, -6.3901, -5.0272, -5.5929, -6.2632, -4.2168, -2.2909, -1.7385, -0.8681, -0.1617, -1.2769, -5.1978, -3.8728, -4.0872, -5.4624, -14.199, -7.1805, -10.0064, -7.882, -4.936, -3.2977, -3.2171, -3.1414, -2.7191, -3.5219, -3.0386, -4.6561, -1.7012, -2.0735, -2.3628, -3.7467, -5.29, -3.7772, -4.3162, -2.6567, -1.5486, -1.5845, -1.4796, -1.6111, -1.0524, -0.7806, -1.1476, -1.7266, -2.9156, -2.1634, -2.9686, -1.6588, -2.4504, -1.4718, -1.5115, -0.9742, -1.6493, -0.5922, 0.0209, -0.8892, -1.6622, -2.2533, -3.3314, -2.784, -3.4006, -3.7005, -4.4219, -7.4402, -8.0273, -6.3591, -6.3721, -6.4118, -5.0387, -4.1903, -2.9203, -3.0102, -2.5659, -2.9851, -2.7086, -2.2217, -2.24, -1.1914, -1.2212, -1.0753, -0.6646, -0.9554, -0.9332, -0.957, -0.2489, -0.5633], "thermo_temp": [null, 3.2286, 3.8035, 12.6489, 3.9362, 5.2188, 8.3147, 2.7863, 1.3268, 6.0149, 4.5112, 1.7249, 4.2458, 2.0344, 1.8575, 1.5037, 4.865, 1.946, 2.6536, 5.9707, 5.1746, 1.4153, 6.1918, 2.2114, 5.6168, 4.9977, 0.5307, 2.8305, 6.1918, 3.4497, 8.4031, 2.6536, 4.5996, 2.919, 6.5456, 12.472, 5.0419, 4.865, 3.8035, 9.73, 9.0223, 2.8305, 5.1303, 13.1797, 6.5456, 9.0223, 5.7952, 14.1762, 7.8757, 9.5434, 15.0101, 12.0451, 18.531, 19.0869, 20.3841, 7.1344, 7.3197, 8.8818, 9.2794, 6.0226, 8.5242, 4.7254, 4.1695, 8.9875, 7.9683, 8.1536, 5.5688, 4.818, 5.6519, 5.1887, 5.5593, 3.1503, 3.4282, 5.5593, 2.965, 4.5401, 2.2237, 5.5593, 5.5593, 3.4282, 4.3548, 1.7604, 5.5593, 5.9299, 3.8915, 3.1503, 10.192, 2.965, 5.9762, 4.957, 2.826, 1.8994, 1.1119, 1.3898, 1.0192, 4.1231, 2.0847, 3.3819, 0.5559, 0.7412, 1.95, 2.95, 3.15, 1.45, 2.25, 1.75, 1.75, 3.55, 2.1, 1.7, 1.0, 2.0, 0.8, 2.5, 1.6, 0.95, 2.15, 0.7, 1.9, 1.3, 1.75, 1.35, 2.75, 2.3, 1.1, 1.25, 1.9, 1.85, 2.25, 2.05, 1.85, 1.05, 2.3, 5.15, 3.85, 1.85, 1.7, 2.35, 1.05, 1.1, 1.3, 0.65, 1.95, 1.1, 1.0, 1.0, 1.3, 1.15, 0.95, 0.8, 0.7, 1.9, 0.8, 1.15, 0.5, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7279, 4.6885, 4.1497, 4.1671, 3.7794, 3.4299, 3.0797, 3.4043, 3.1392, 3.0509, 3.5818, 3.8714, 3.4248, 3.9279, 3.6158, 3.9796, 4.1647, 3.504, 3.3815, 3.8925, 3.812, 4.6467, 4.2843, 4.3417, 4.083, 4.5307, 5.9746, 5.805, 5.6341, 5.3013, 6.1065, 6.6366, 5.9446, 5.7966, 7.1389, 7.0311, 7.3931, 7.1026, 8.3887, 8.2954, 8.5223, 9.7019, 10.128, 11.6558, 13.0069, 14.3482, 13.0366, 11.9972, 11.4307, 11.0396, 10.1274, 9.8359, 8.9067, 8.0454, 8.2167, 8.1715, 8.1683, 7.6956, 7.1724, 6.896, 6.5856, 6.399, 5.8083, 5.3756, 5.409, 4.9646, 4.8874, 4.4031, 4.6133, 4.7853, 4.5386, 4.5052, 4.0061, 4.2885, 4.5869, 4.4605, 4.2223, 5.3077, 4.8817, 5.0807, 5.0582, 4.6524, 4.1518, 3.5991, 3.1974, 2.8014, 3.0417, 2.8677, 2.9612, 2.5239, 2.1997, 2.1543, 2.299, 2.4537, 2.2712, 2.2674, 2.1733, 2.0963, 2.3606, 2.3133, 2.2018, 1.9833, 1.9863, 1.7706, 1.9032, 1.8481, 1.6848, 1.7694, 1.575, 1.6341, 1.5733, 1.6054, 1.559, 1.7755, 1.8709, 1.7307, 1.6433, 1.69, 1.7191, 1.8156, 1.8582, 1.8567, 1.7101, 1.8173, 2.4233, 2.6827, 2.5313, 2.3801, 2.3747, 2.1338, 1.9458, 1.8284, 1.6142, 1.6752, 1.5706, 1.4669, 1.382, 1.3671, 1.3276, 1.259, 1.1755, 1.0891, 1.2365, 1.1571, 1.1558, 1.0366, 0.9936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9706, 1.017, 1.0015, 1.0202, 1.0036, 0.9111, 0.9734, 0.9853, 0.8729, 0.9742, 0.93, 0.9346, 0.9153, 0.8704, 0.8048, 0.8773, 0.8372, 0.8832, 0.9104, 1.0317, 1.0612, 1.0985, 1.2952, 1.2643, 1.3331, 1.2186, 1.1511, 1.2144, 1.2443, 1.1445, 1.2099, 1.0804, 1.136, 1.0495, 1.1021, 1.0725, 1.0501, 1.1491, 1.0285, 1.1574, 1.1259, 1.0907, 1.0919, 1.0791, 1.0378, 1.0468, 0.9867, 0.9976, 0.9194, 0.8673, 0.8089, 0.7051, 0.7776, 0.6292, 0.6702, 0.6547, 0.6472, 0.6948, 0.7229, 0.7998, 0.8144, 0.8238, 0.8945, 1.0145, 1.0246, 1.0337, 1.0538, 1.0535, 0.9276, 0.958, 0.9632, 0.9152, 0.7937, 0.8716, 0.832, 0.8769, 0.8935, 0.8917, 0.8682, 0.8336, 0.8116, 0.8214, 0.8984, 0.8325, 0.8954, 0.9303, 1.1316, 0.9038, 0.9455, 0.9235, 0.804, 0.815, 0.8638, 0.8871, 0.8866, 0.9065, 0.9155, 0.9872, 0.8699, 0.8708, 0.8389, 0.9171, 0.9765, 0.9839, 0.9775, 0.9542, 0.9146, 0.9014, 0.8775, 0.9458, 0.9568, 0.9263, 0.9106, 0.9081, 0.9128, 0.9024, 0.8971, 0.8114, 0.8044, 0.628, 0.6016, 0.6302, 0.6092, 0.5033, 0.5025, 0.5264, 0.569, 0.5632, 0.6117, 0.5596, 0.5871, 0.6338, 0.6627, 0.8759, 0.935, 0.8994, 0.9665, 1.069, 1.0287, 1.0127, 1.0234, 1.0364], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7934, 0.7801, 0.773, 0.9903, 0.8944, 0.9476, 0.8805, 0.7361, 0.7449, 0.8004, 0.8013, 0.7478, 0.8004, 0.763, 0.7912, 0.7791, 0.8126, 0.8194, 0.7812, 0.7309, 0.6941, 0.6144, 0.5833, 0.5529, 0.5437, 0.6296, 0.7192, 0.7588, 0.747, 0.7294, 0.7465, 0.7514, 0.7512, 0.7565, 0.7969, 0.8637, 0.7884, 0.7285, 0.8076, 0.7242, 0.7503, 0.832, 0.8446, 0.8959, 0.919, 0.9684, 0.9921, 1.0588, 1.1002, 1.1315, 1.2351, 1.3176, 1.3193, 1.4933, 1.4775, 1.3618, 1.3676, 1.3663, 1.344, 1.2036, 1.2588, 1.1787, 1.1306, 1.0171, 0.9782, 1.0059, 0.9299, 0.9607, 1.0362, 0.9922, 1.0272, 1.0432, 1.063, 1.0925, 1.047, 1.0417, 1.0245, 1.1076, 1.1621, 1.1548, 1.2007, 1.0868, 1.1169, 1.1646, 1.1188, 1.0675, 1.0352, 1.094, 1.127, 1.1676, 1.1845, 1.1581, 1.0823, 1.0132, 1.0511, 1.1453, 1.0911, 1.0289, 1.0843, 1.0337, 1.1384, 1.113, 1.0333, 1.0343, 1.0245, 1.0521, 1.0729, 1.1651, 1.0401, 0.9761, 0.987, 1.0781, 0.9787, 1.0547, 0.9957, 1.0, 1.0617, 1.1156, 1.1158, 1.1574, 1.2306, 1.2698, 1.353, 1.3902, 1.3612, 1.3234, 1.3165, 1.3316, 1.25, 1.3211, 1.286, 1.2144, 1.2229, 1.1639, 1.0921, 1.023, 0.9482, 0.8715, 0.9618, 0.9587, 1.0167, 0.9536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -55977.96, -44948.39, -31804.7, -36359.29, -28701.03, -8805.46, -875.56, -14397.68, -3425.97, -1723.46, -2273.34, 6139.19, -61267.96, -36909.56, -31409.32, -4682.37, -6591.27, -216.06, 5918.15, 7271.38, 40350.67, 55512.03, 170494.91, 662583.84, 827479.28, 714953.89, 659256.04, 92024.02, 246056.02, 178808.98, 163272.8, 235983.99, 164236.72, 131840.48, 150519.03, 305801.53, 186615.15, 525611.3, 1162576.06, 1868771.77, 1262846.91, 1981059.08, 759855.06, 564579.41, 421555.3, 332901.21, 124521.71, -481.83, -117316.86, -118717.62, -138925.76, -289365.52, -149389.9, -237407.69, -245187.0, -77130.61, -71247.69, -66430.22, -91566.62, -56248.44, -95069.81, -38483.35, -66539.96, -121522.08, -96484.67, -11697.6, 1324.87, 36313.1, 2565.64, -6047.45, -81234.83, -31788.91, -54902.71, -85180.3, -132337.22, -106149.89, -147636.19, -82697.22, -66339.64, -62689.25, -52202.11, -49212.06, -38686.65, -43420.29, -54080.71, -41814.76, -35404.42, -31829.12, -42339.21, -50180.42, -78497.74, -67283.78, -39208.64, -20806.49, -16543.06, 12835.69, 6894.88, 2732.11, -8069.04, -5796.15, -6826.99, -19375.77, -18980.82, -15749.97, -14532.76, -12206.65, -11677.49, -5287.14, -747.97, -10252.96, -2037.46, 5325.14, 3407.26, 2063.37, -174.84, -8038.15, -33747.46, -29926.46, -30324.28, -29841.64, -29015.05, -129409.91, -110922.78, -104420.48, -88245.44, -92821.08, -78060.93, -66393.33, -56051.42, -48315.51, -41970.44, -38396.47, -31154.11, -25803.48, -21452.69, -17873.73, -16391.77, -13592.37, -11736.54, -10202.74, -8659.49, -6693.85, -5560.8, -4852.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3545, 2.1727, 2.4579, 1.7105, 2.7963, -2.3308, 1.8067, 2.1892, 4.7854, 3.5028, 3.7549, 3.6244, 3.3391, 5.2741, 6.5345, 11.0966, 14.1726, 17.6975, 16.51, 17.2154, 7.9929, 11.7567, 9.479, 9.6249, 15.673, 8.4452, 7.2975, 8.5726, 15.057, 8.3097, 15.072, 23.2301, 23.616, 15.5881, 25.9186, 9.554, 6.1049, 2.2692, 0.8725, -7.5096, -10.4796, -16.8392, -19.3351, -21.9701, -27.1086, -21.8021, -24.6091, -26.4784, -22.5128, -22.2765, -21.9291, -22.0518, -20.3146, -20.2821, -16.8979, -14.058, -14.1136, -11.3155, -6.8599, -3.683, -0.1668, -0.7366, -0.1923, -3.0182, -1.4663, -3.1711, -5.3717, -5.2744, -4.869, -8.8543, -5.4215, -4.5806, -4.8238, -4.3108, -4.7787, -3.9089, -4.2181, -5.2153, -4.62, -4.2471, -4.2088, -3.8479, -4.7154, -6.2329, -5.2161, -2.9535, -1.5766, -1.4751, 0.1418, -1.1177, -1.2423, -1.5407, -1.3532, -1.4526, -2.4418, -2.8374, -1.7704, -1.8876, -1.4369, -2.1625, -1.0712, -0.2675, -1.4138, -0.0887, 0.7637, -0.14, -1.2962, -1.6388, -1.9113, -2.4888, -2.5788, -3.85, -3.9275, -4.1787, -7.625, -6.9725, -7.7325, -7.1612, -8.2887, -7.305, -6.85, -6.2337, -5.9963, -5.9675, -6.1125, -5.175, -4.575, -3.9138, -2.9938, -3.0063, -2.0462, -1.5862, -1.4662, -0.595, 0.2613, 0.7638, 0.7313], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -488391.8155, -431010.654, -366277.2408, -305808.0579, -258796.2464, -212409.9607, -189396.4837, -164343.3571, -142769.6404, -106710.4241, -87348.888, -76896.5425, -66902.7203, -48141.3759, -20612.3924, -36113.0452, -42352.9768, -40100.86, -18034.0068, -4121.7512, 7908.1889, 21585.7063, 41827.7373, 67110.2273, 80376.9297, 122088.1325, 220280.3049, 339365.383, 323387.4664, 296516.6845, 145862.1088, 138350.2014, 110071.9969, 95014.349, 112034.9158, 98905.39, 100295.9572, 83415.2539, 119517.2159, 100347.1948, 172735.9656, 304691.7385, 266456.4455, 268565.9333, 305936.2926, 222934.5211, 149534.7853, 69455.527, 37427.8667, -16884.6304, -28022.8799, -67217.7184, -92732.1778, -109630.6058, -143692.9161, -120057.0772, -134618.1653, -163091.4827, -75575.1182, -60224.3978, -57674.159, -69884.7338, -32591.0111, -47858.1909, -111013.6521, -136840.1101, -177900.5163, -182537.0252, -177952.3217, -179909.6257, -137929.6024, -131003.979, -119739.05, -125053.5433, -132580.3682, -141017.7647, -146922.3367, -85648.64, -36385.0962, -25736.6339, -6762.9437, 4939.1159, -14636.2119, -16930.9155, -21103.317, -9689.498, -13561.5835, -32622.0171, -19086.2632, -18813.8574, -15719.3082, -43980.7217, -60719.8982, -62047.671, -73495.6629, -27418.281, 18362.3031, 29396.2797, 38345.7143, 37126.9457, 35334.9382, -14986.0367, -57878.6405, -72751.4691, -97414.7765, -93843.5933, -81281.1462, -66933.9359, -53388.8103, -43161.6051, -29390.6845, -9848.3366, -12851.9597, -7039.7585, 5108.5507, 7791.5928, 7044.5042, 2111.6374, -5796.496, -9770.8057, -14039.6525, -19453.7311, -21365.6087, -21980.2456, -61024.3565, -70932.7289, -83001.1, -73800.8122, -64161.5969, -52794.5031, -42648.2539, -39827.0132, -26681.6396, -22166.2581, -20567.1736, -11520.5323, -2763.0174, 8661.6232, 12672.428, 13663.5547, 15375.5106, 14495.8078, 10473.6377, 8830.6011, 12294.4123, 15218.7522, 15827.0085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.15, 36.51, 36.79, 26.18, 29.4, 26.09, 63.73, 76.55, 66.97, 68.92, 65.77, 65.66, 64.39, 66.04, 61.97, 69.77, 61.41, 59.31, 63.03, 68.44, 73.88, 86.42, 92.32, 93.98, 97.2, 82.82, 75.08, 75.82, 76.91, 77.45, 77.61, 74.69, 75.25, 76.09, 75.95, 74.22, 74.79, 82.69, 72.94, 82.07, 76.88, 71.56, 69.11, 65.99, 64.76, 62.79, 60.58, 59.0, 57.63, 53.68, 50.52, 22.15, 24.94, 12.17, 21.32, 23.83, 23.67, 24.0, 22.64, 35.81, 35.78, 32.55, 34.75, 40.33, 41.03, 46.31, 50.02, 43.37, 36.77, 42.69, 44.67, 47.52, 52.3, 49.17, 51.52, 64.09, 63.77, 61.38, 55.26, 50.82, 48.45, 55.97, 58.37, 48.78, 54.32, 57.39, 58.48, 43.25, 41.82, 42.33, 35.08, 36.59, 40.45, 47.14, 44.92, 34.3, 32.4, 38.6, 35.34, 34.12, 37.08, 39.82, 43.88, 38.2, 43.88, 37.44, 35.38, 21.61, 25.9, 36.07, 48.33, 38.39, 41.46, 43.17, 32.12, 29.29, 29.09, 26.75, 25.97, 18.17, 12.14, 12.32, 7.7, 0.0, 1.42, 3.66, 5.73, 6.11, 9.75, 10.04, 15.29, 18.91, 23.55, 32.2, 39.73, 47.77, 53.31, 68.7, 66.36, 65.55, 64.03, 73.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1538, 108.6957, 85.7143, -66.5775, 20.0, -73.3333, -98.0392, -88.8889, 152.0, 100.0125, 40.625, -16.129, -88.4615, 83.3333, -55.2632, -10.4167, 430.7692, -30.4, 108.3333, 350.0, 705.8824, 4983.3333, 526.9841, 603.0811, 172.2222, 1369.2308, 8900.0, 130.9091, 482.3529, 132.5581, -37.6812, 16.092, 43.0, 120.8333, -32.8467, -46.7213, -6.0759, 192.8889, 58.3673, 21.7277, 64.0741, 114.9606, 25.2525, 79.0, 213.9535, 167.3267, -10.4895, -69.1824, -15.2174, -52.3077, -62.8032, -81.563, -67.5258, -38.2471, -56.2077, -50.5495, 75.8065, 34.0782, 162.2222, 33.7037, 32.0312, 610.2041, -25.641, 11.6394, 24.2877, -65.8226, -31.5024, -75.8925, -27.7644, 24.5689, -52.0798, -60.0, -53.1073, -23.8025, -45.5379, -72.408, -15.45, -49.1213, -80.7255, -45.8152, -59.2072, 123.9523, -30.0677, -41.7243, -68.4108, -66.6667, -15.3416, -70.5449, 49.9343, 20.8092, 210.0593, 45.397, 82.2529, 171.1162, -34.6721, -28.2582, 85.9052, -19.9906, 97.1515, 168.9437, -78.509, -90.03, -89.5225, -95.6897, -93.4212, -74.1776, -41.3852, -54.0437, 52.1913, -50.5485, -95.0601, -93.6233, -47.7252, -14.4524, 492.8448, 333.3003, 37.1118, 729.1, 220.6438, 361.2131, 253.9472, 11.0988, 0.6142, 28.634, 66.6667, 381.64, -41.1938, -48.3864, -92.7395, -25.4871, 106.8096, -49.3402, -3.3049, -94.0966, -76.0, -87.1412, -88.6141, -71.7314, -80.0, -29.4079, -58.75, -89.4737], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1, 41.54, 41.57, 37.69, 41.91, 44.55, 43.07, 43.82, 44.08, 42.07, 38.11, 38.04, 37.85, 38.11, 41.06, 42.18, 42.79, 42.91, 42.91, 42.41, 41.82, 42.44, 42.33, 43.97, 41.86, 40.47, 40.47, 42.31, 44.62, 46.58, 50.95, 50.82, 53.0, 55.77, 61.29, 60.43, 60.34, 60.43, 62.91, 59.74, 60.79, 60.97, 61.45, 62.36, 63.51, 63.95, 63.82, 61.97, 61.2, 58.08, 50.39, 49.27, 48.96, 41.45, 36.5, 36.5, 37.09, 39.02, 36.63, 37.87, 35.76, 35.38, 36.06, 29.4, 25.79, 25.74, 26.13, 23.8, 27.56, 30.75, 30.91, 30.73, 30.8, 30.58, 30.67, 30.54, 30.43, 28.8, 28.71, 26.77, 26.43, 26.53, 25.32, 24.44, 24.74, 23.96, 22.79, 23.65, 18.39, 13.88, 13.6, 13.61, 13.48, 13.83, 13.46, 13.73, 13.32, 13.36, 13.55, 14.39, 14.65, 14.72, 14.09, 14.44, 14.56, 14.99, 15.01, 13.74, 13.66, 13.66, 14.98, 14.98, 15.11, 26.59, 26.7, 26.54, 26.84, 27.37, 28.25, 27.65, 27.41, 27.46, 26.22, 25.35, 25.84, 26.22, 26.45, 26.89, 26.83, 27.17, 26.69, 26.71, 26.78, 13.75, 13.78, 12.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6919, 0.7322, 0.6983, 0.7494, 0.3442, 0.6636, 0.6948, 0.8956, 0.769, 0.8115, 0.8113, 0.7999, 0.942, 1.055, 1.4343, 1.6547, 1.8372, 1.7131, 1.6942, 0.99, 1.1817, 1.0238, 1.016, 1.3067, 0.8802, 0.8, 0.8692, 1.1971, 0.8403, 1.1749, 1.6703, 1.7179, 1.276, 1.6517, 0.9609, 0.844, 0.6907, 0.6336, 0.3307, 0.2464, 0.0449, -0.0148, -0.1013, -0.3245, -0.0624, -0.1251, -0.1616, 0.0132, 0.0461, 0.0714, 0.0624, 0.1189, 0.1066, 0.1758, 0.1366, 0.1075, 0.1755, 0.3385, 0.3746, 0.5267, 0.4112, 0.3744, 0.1927, 0.3021, 0.2219, 0.0952, 0.0201, 0.0644, -0.1182, 0.1046, 0.168, 0.1635, 0.2018, 0.178, 0.2402, 0.234, 0.174, 0.2224, 0.2437, 0.2347, 0.1979, 0.1329, 0.0277, 0.0587, 0.1602, 0.2416, 0.2726, 0.425, 0.323, 0.3179, 0.2926, 0.3179, 0.3094, 0.2179, 0.1832, 0.2501, 0.2182, 0.2734, 0.1971, 0.333, 0.4335, 0.2954, 0.4758, 0.5852, 0.469, 0.3204, 0.285, 0.2069, 0.0991, 0.1091, -0.0733, -0.1207, -0.1616, -0.6679, -0.5254, -0.5696, -0.4511, -0.5755, -0.4104, -0.326, -0.2228, -0.185, -0.165, -0.2109, -0.1156, -0.0256, 0.0396, 0.1383, 0.1236, 0.2166, 0.2095, 0.2298, 0.2841, 0.3554, 0.3923, 0.3714], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0556, 9.7347, 8.4103, 7.0368, 8.1744, 9.5044, 9.7694, 9.0274, 8.2367, 7.4647, 7.3335, 7.0021, 6.2205, 5.8972, 8.1016, 7.9105, 7.4904, 7.8902, 7.9728, 11.2486, 12.7932, 20.1077, 25.4903, 28.4208, 27.0345, 25.8195, 24.1384, 22.2468, 20.6915, 18.8039, 17.8223, 15.7474, 13.4329, 11.1378, 11.4948, 10.2642, 11.7706, 23.1506, 25.6429, 24.8212, 27.7533, 26.4643, 25.0321, 23.7662, 23.1394, 22.5181, 22.0686, 22.4794, 23.8509, 25.0701, 27.6898, 30.083, 32.6981, 35.2232, 28.7332, 29.1193, 28.3603, 29.1756, 23.6089, 22.1905, 16.2036, 13.8718, 10.2552, 6.848, 6.515, 4.0682, 8.2858, 7.7633, 7.7302, 8.1811, 8.3446, 8.6652, 9.5797, 10.8749, 12.063, 13.9875, 14.9092, 15.7477, 16.793, 17.7446, 15.8545, 15.5132, 13.0961, 13.8662, 11.6605, 7.4452, 3.7193, 4.0833, 3.9671, 4.5668, 5.5544, 5.9609, 6.3534, 6.6974, 6.7942, 6.2504, 5.1123, 5.3531, 5.5719, 5.1949, 4.6468, 5.1408, 5.4184, 5.5131, 5.5242, 5.9004, 6.1197, 6.2217, 4.1015, 3.7564, 3.9513, 3.9795, 4.1872, 4.4592, 4.7903, 5.3205, 5.9243, 6.9343, 8.0639, 9.2006, 12.0102, 14.3071, 16.5636, 18.5219, 19.4071, 19.3597, 20.278, 20.3829, 19.7818, 20.571, 18.5921, 18.2146, 17.3614, 5.3523, 5.4584, 3.2073, 3.2073, 2.5067, 2.126, 2.0097, 2.7432, 3.1054, 3.0218], "mkt_dynamics": [-0.1654, -0.341678, -1.200776, -0.914189, -0.520414, 0.118562, 0.69572, 0.590898, 0.490575, 0.542522, 0.448245, 0.492353, 0.602518, 0.587037, 0.842788, 1.028155, 1.203593, 1.301619, 1.33314, 1.01036, 0.829488, 0.640864, 0.527662, 0.77366, 0.529514, 0.35249, 0.083324, 0.04609, 0.193475, 0.374367, 0.667519, 0.794555, 1.13426, 1.372657, 1.571008, 1.727302, 1.775431, 1.804208, 1.766853, 1.628137, 1.464647, 1.158093, 0.863218, 0.750864, 0.475616, 0.297678, 0.135853, -0.012979, -0.124568, -0.006229, 0.275429, 0.538136, 0.872184, 1.170238, 1.139962, 0.933387, 0.667195, 0.165592, -0.295035, -0.683161, -1.011253, -1.266843, -1.385995, -1.474393, -1.458152, -1.392048, -1.367029, -1.261584, -1.205667, -1.207038, -1.12792, -1.09893, -0.932085, -0.653697, -0.440364, -0.159989, -0.071952, 0.043474, 0.154369, 0.212325, 0.324986, 0.282935, 0.208237, 0.143079, 0.013653, -0.177633, -0.298578, -0.417161, -0.624372, -0.665928, -0.734583, -0.84933, -0.790976, -0.832763, -0.804529, -0.663464, -0.549442, -0.396587, -0.256748, -0.150595, 0.114906, 0.250855, 0.378098, 0.210821, -0.017505, -0.044237, -0.142105, 0.305272, 0.462258, 0.642335, 0.931669, 0.773851, 0.795002, 0.661246, 0.414004, 0.376889, 0.377351, 0.429236, 0.400439, 0.366752, 0.469918, 0.323889, 0.58996, 0.862269, 0.878044, 1.019539, 0.909515, 0.711985, 0.542886, 0.289103, -0.129793, -0.601355, -0.993517, -1.14692, -1.175573, -1.242522, -1.313877, -1.379317, -1.489539, -1.502925, -1.446723, -1.362777, -1.215331, -1.04212, -0.796957, -0.559106, -0.267095, 0.026954, 0.244543, 0.384464, 0.44091, 0.524618, 0.518079, 0.604911, 0.674011, 0.656982], "market_activity_top_line": [42.746636, 42.42278, 42.149333, 42.197745, 42.316349, 42.982799, 42.858963, 42.599498, 42.257476, 43.307132, 42.758716, 42.752819, 43.442761, 44.162187, 45.064418, 45.471307, 46.055104, 46.650695, 47.381917, 45.916528, 45.99694, 46.237374, 46.379705, 46.824657, 45.926178, 46.046797, 46.264448, 47.558827, 48.281202, 49.209969, 49.852735, 50.300901, 51.315175, 52.807103, 55.985552, 60.372874, 65.172986, 68.587314, 71.181968, 69.672351, 69.389298, 68.404509, 68.386282, 70.043859, 69.967199, 69.430578, 69.582715, 72.165486, 72.198002, 75.051488, 81.641211, 88.096159, 90.647255, 96.768647, 95.724738, 93.229236, 90.34683, 89.529783, 87.08875, 84.081682, 81.779842, 80.229697, 78.38063, 76.023854, 74.887441, 73.55665, 72.104801, 70.905431, 69.730579, 68.57752, 67.37441, 66.246538, 65.087084, 64.013138, 62.893899, 61.725018, 60.651418, 59.800588, 59.027668, 58.480706, 57.829532, 57.203664, 56.423571, 55.830979, 55.230417, 54.534211, 53.76149, 53.083416, 52.20728, 51.608611, 51.110168, 50.625075, 50.199561, 49.759998, 49.381011, 48.997141, 48.554789, 48.150196, 47.774695, 47.400789, 47.001111, 46.54585, 46.000274, 45.48239, 45.048829, 44.685096, 44.351415, 44.139776, 43.872378, 43.620649, 43.37849, 43.174039, 42.985932, 42.748366, 42.502578, 42.31028, 42.103238, 41.931986, 41.718749, 41.575445, 41.49067, 41.338398, 41.28473, 41.35, 41.450001, 41.15332, 41.031786, 40.87102, 40.653979, 40.437957, 40.12914, 39.793979, 39.424839, 38.758172, 38.113979, 37.426344, 36.782903, 36.057635, 35.412366, 34.807419, 34.251721, 33.721183, 33.2, 32.665807, 32.178925, 31.737527, 31.332258, 30.97785, 30.632258, 30.336129, 30.055269, 29.798065, 29.578172, 29.404516, 29.26871, 29.166667], "market_activity_min_gap": [-3.043997, -5.79137, -7.263992, -5.001207, -2.447768, -1.438212, -1.505143, -1.49172, -1.273955, -0.62975, -0.667051, -0.553621, -0.175022, 0.096232, 0.511703, 0.719894, 0.972383, 1.272082, 1.640957, 1.523207, 1.792164, 1.991944, 2.184051, 2.410375, 2.229145, 2.335981, 2.457968, 2.653858, 3.011484, 3.097105, 3.149414, 2.978325, 2.953689, 3.347113, 4.157715, 5.219192, 6.213701, 7.059659, 7.842775, 8.260397, 8.513019, 8.623566, 8.823033, 9.316808, 9.451805, 9.383797, 9.407286, 9.77478, 9.810842, 9.764931, 10.415743, 11.117646, 11.353967, 12.037052, 11.635729, 11.241356, 10.628579, 10.026751, 8.972658, 5.559472, -1.783358, -8.09626, -13.717716, -20.290811, -22.579565, -24.637632, -26.474274, -25.922943, -24.944998, -24.612764, -24.352781, -23.810752, -23.857699, -23.11912, -23.130836, -23.556271, -23.29571, -21.246976, -19.909655, -17.86312, -16.204822, -14.291248, -12.918879, -10.974369, -11.08917, -11.946009, -13.459762, -13.876237, -16.500894, -16.14558, -14.961046, -13.804197, -12.522341, -11.988987, -11.406195, -11.011665, -11.252708, -11.136358, -10.793681, -10.586623, -10.692923, -11.252863, -12.752318, -13.675569, -13.584378, -12.710961, -11.464643, -9.532666, -8.662627, -7.559164, -6.644138, -5.669058, -5.409851, -5.562559, -5.958079, -5.914992, -6.203431, -5.938152, -6.377484, -5.702828, -4.600601, -4.449549, -3.711844, -2.689268, -2.041479, -1.891714, -2.106786, -3.273712, -4.832113, -5.879003, -7.62993, -9.31104, -10.997104, -15.637909, -18.946703, -21.760245, -23.178978, -24.791402, -24.666017, -24.104264, -23.005802, -21.860808, -20.847269, -20.603726, -20.028539, -19.062516, -17.901292, -16.484824, -15.442872, -14.125647, -12.814047, -11.764621, -10.606592, -9.180916, -7.761608, -6.449211], "market_activity": [null, null, null, null, -9.02125, 0.940225, 7.121562, 7.018381, 2.335541, 5.42522, 2.30181, 2.968355, 13.696353, 17.465526, 33.688813, 46.055557, 51.936453, 54.409602, 55.003476, 36.813338, 23.677744, 14.525322, 5.456686, 16.507643, 12.270096, 9.144998, 8.291924, 16.633887, 35.072869, 50.484559, 58.76863, 60.290665, 63.945357, 68.616729, 76.090239, 86.741595, 92.067272, 94.730111, 96.061531, 96.72724, 97.060095, 72.553798, 46.890999, 50.398599, 52.5189, 53.5262, 53.62515, 60.60195, 63.17785, 78.60635, 87.99965, 92.6963, 95.044625, 96.218787, 96.805869, 94.745159, 71.15863, 33.32779, 9.828295, -6.948153, -19.033476, -27.639888, -34.604544, -40.958822, -45.406586, -48.772018, -51.475184, -53.330067, -55.356734, -57.260492, -58.394546, -59.958548, -62.011899, -63.175774, -63.737087, -64.659194, -65.082447, -64.436173, -62.525087, -58.305393, -53.985222, -50.689686, -49.294718, -48.939334, -47.678192, -46.814396, -45.849598, -45.265199, -46.685024, -46.518412, -44.583956, -42.345303, -38.282527, -35.661063, -33.631857, -32.184353, -32.043252, -31.937301, -32.0284, -32.16705, -32.170625, -32.799763, -34.783331, -37.161516, -38.883083, -39.303141, -38.021346, -34.750373, -31.552311, -28.547631, -25.88584, -24.03822, -22.21161, -20.84678, -19.96454, -19.29412, -19.166885, -18.523793, -18.254571, -17.703686, -16.248643, -15.326921, -13.293411, -10.101305, -6.326803, -6.016851, -6.423501, -8.591475, -12.475688, -13.766669, -16.267109, -19.38278, -22.798015, -29.424582, -36.587841, -44.223246, -51.361548, -55.914924, -58.688562, -60.509631, -61.793965, -61.475158, -60.743904, -60.389877, -60.151863, -59.413357, -58.103503, -55.769627, -53.280788, -50.604669, -47.90776, -45.31313, -42.17859, -38.554245, -34.343372, -29.656561], "market_activity_raw": [null, null, null, null, -9.02125, 10.9017, 13.3029, 6.9152, -2.3473, 8.5149, -0.8216, 3.6349, 24.42435, 21.2347, 49.9121, 58.4223, 57.81735, 56.88275, 55.59735, 18.6232, 10.54215, 5.3729, -3.61195, 27.5586, 8.03255, 6.0199, 7.43885, 24.97585, 53.51185, 65.89625, 67.0527, 61.8127, 67.60005, 73.2881, 83.56375, 97.39295, 97.39295, 97.39295, 97.39295, 97.39295, 97.39295, 48.0475, 21.2282, 53.9062, 54.6392, 54.5335, 53.7241, 67.57875, 65.75375, 94.03485, 97.39295, 97.39295, 97.39295, 97.39295, 97.39295, 92.68445, 47.5721, -4.50305, -13.6712, -23.7246, -31.1188, -36.2463, -41.5692, -47.3131, -49.85435, -52.13745, -54.17835, -55.18495, -57.3834, -59.16425, -59.5286, -61.52255, -64.06525, -64.33965, -64.2984, -65.5813, -65.5057, -63.7899, -60.614, -54.0857, -49.66505, -47.39415, -47.89975, -48.58395, -46.41705, -45.9506, -44.8848, -44.6808, -48.10485, -46.3518, -42.6495, -40.10665, -34.21975, -33.0396, -31.60265, -30.73685, -31.90215, -31.83135, -32.1195, -32.3057, -32.1742, -33.4289, -36.7669, -39.5397, -40.60465, -39.7232, -36.73955, -31.4794, -28.35425, -25.54295, -23.22405, -22.1906, -20.385, -19.48195, -19.0823, -18.6237, -19.03965, -17.8807, -17.98535, -17.1528, -14.7936, -14.4052, -11.2599, -6.9092, -2.5523, -5.7069, -6.83015, -10.75945, -16.3599, -15.05765, -18.76755, -22.49845, -26.21325, -36.05115, -43.7511, -51.85865, -58.49985, -60.4683, -61.4622, -62.3307, -63.0783, -61.15635, -60.01265, -60.03585, -59.91385, -58.67485, -56.79365, -53.43575, -50.79195, -47.92855, -45.21085, -42.7185, -39.04405, -34.9299, -30.1325, -24.96975], "market_activity_distance": [-0.716293, -1.095963, -1.244704, -1.069767, -0.863662, 0.64552, 0.508212, -0.031136, -0.696342, 1.566231, 0.467633, 0.523416, 2.03248, 3.55007, 5.457805, 6.208462, 7.217626, 8.180915, 9.397871, 6.003679, 6.012522, 6.220193, 6.230565, 6.85282, 4.802511, 4.739493, 4.854826, 7.072924, 8.361184, 9.70159, 10.307933, 10.263698, 11.307237, 13.577272, 18.964974, 26.21586, 33.405756, 37.53917, 39.807736, 35.175332, 32.258064, 28.354078, 26.47954, 27.248379, 25.449356, 22.831361, 21.448592, 23.798375, 22.229389, 24.455149, 31.964738, 38.606087, 39.349093, 44.509011, 39.631343, 33.312693, 26.93598, 23.854832, 19.047814, 13.776637, 9.899734, 7.211302, 4.420408, 1.408796, 0.076358, -1.120691, -2.190775, -3.074392, -3.871246, -5.020788, -6.013312, -7.019844, -8.012635, -8.642412, -9.558611, -10.531454, -11.341441, -11.623593, -12.067499, -11.962841, -11.305985, -10.328985, -9.666891, -8.070094, -7.074178, -6.168424, -5.411984, -4.524587, -4.197873, -3.697273, -3.419531, -3.24066, -3.170845, -3.564858, -3.575009, -3.764518, -4.141986, -4.263605, -4.346457, -4.424284, -4.578926, -4.729326, -5.011519, -5.186157, -5.335436, -5.472517, -5.495346, -5.166835, -4.83589, -4.242955, -3.75092, -3.23118, -2.927449, -2.53389, -2.24935, -2.080279, -2.095545, -2.039899, -2.346505, -2.322558, -2.168218, -2.115597, -1.90781, -1.539827, -0.96172, -1.272572, -1.227867, -1.192151, -1.201397, -1.218248, -1.39049, -1.674475, -2.131142, -2.946859, -3.651203, -4.337537, -4.933269, -5.488704, -6.009823, -6.465194, -6.857176, -7.17663, -7.469342, -7.845195, -8.169537, -8.356918, -8.501144, -8.502955, -8.53312, -8.359291, -8.050371, -7.769726, -7.25423, -6.518786, -5.746961, -4.953291], "market_activity_roc": [null, null, null, null, -1.006599, 1.32009, 1.683609, 0.952072, -0.139126, 0.754565, -0.2339, 0.359913, 2.804912, 1.974398, 5.392356, 6.358617, 6.013299, 5.634929, 5.142636, 0.979125, -0.126292, -0.885991, -2.115178, 1.977782, -0.153841, -0.412171, -0.248507, 1.567913, 5.127847, 6.869472, 7.756035, 5.765647, 6.283963, 7.309767, 12.301867, 20.023445, 27.005288, 29.882743, 27.14346, 15.403403, 6.469417, -0.266529, -3.92752, 0.533222, 0.832839, 1.500002, 1.749522, 3.028998, 3.188355, 8.095727, 17.329729, 22.075197, 25.553689, 28.936347, 17.250512, 5.826675, -0.331422, -7.480588, -9.021689, -9.811894, -9.482334, -10.387701, -9.999133, -9.583334, -8.427995, -8.317428, -8.006862, -6.732654, -6.886151, -6.769109, -6.560438, -6.570573, -6.659195, -6.655799, -6.650167, -6.825293, -6.814971, -6.580758, -6.147227, -5.256073, -4.65263, -4.34264, -4.411655, -4.530942, -4.494442, -4.666577, -4.71803, -4.921216, -5.473681, -5.364706, -4.931638, -4.63109, -3.845669, -3.581986, -3.383196, -3.215667, -3.276467, -3.235133, -3.252902, -3.258051, -3.199845, -3.331962, -3.714144, -4.047188, -4.153693, -3.99768, -3.584455, -2.951942, -2.611502, -2.382107, -2.193673, -2.187906, -2.02051, -1.999702, -2.019231, -2.000644, -2.053449, -1.909734, -1.844192, -1.736776, -1.454919, -1.415597, -1.040345, -0.542255, -0.09802, -0.447714, -0.612682, -1.158356, -1.920439, -1.738287, -2.19987, -2.635219, -3.023419, -4.153981, -5.02169, -5.949732, -6.701197, -6.967658, -7.088247, -6.997544, -6.881409, -6.479771, -6.247439, -6.152746, -6.051655, -5.882522, -5.625729, -5.167351, -4.80646, -4.415587, -4.075637, -3.808479, -3.441098, -3.070969, -2.617042, -2.118923], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7473, -0.5004, 0.8057, 2.0503, -10.0531, -3.3394, -1.9408, -1.8467, -0.3004, -9.4644, -2.0578, -1.0728, 2.6843, 0.411, 1.5176, 2.1472, 2.1123, 5.072, 6.8744, 11.9378, 14.3067, 14.7825, 12.8462, 11.8007, -5.7194, -1.5768, -4.0186, -2.8934, 2.4064, -6.4858, -6.4097, -3.9951, 2.1709, -5.2079, 0.6519, 6.8829, 7.6725, 0.4009, 5.4434, -6.8177, -7.3907, -8.7539, -8.3407, -12.5413, -12.4985, -14.3853, -13.8366, -13.7251, -15.5697, -9.6284, -9.9046, -9.7194, -5.7368, -5.0759, -4.5724, -4.6648, -3.3755, -3.5841, -2.1355, -2.9515, -3.5979, -1.8615, 2.174, 2.4908, 5.9547, 2.5607, 1.292, -2.841, -0.1742, -2.0923, -4.5606, -6.2232, -5.0728, -8.1144, -1.6418, -0.3743, -0.801, -0.1049, -0.8969, 0.618, -0.071, -1.6562, -0.6727, -0.3577, -0.8127, -1.9003, -3.5189, -5.6238, -4.8739, -1.4074, 1.0683, 1.4285, 6.2734, 2.7069, 1.9127, 0.7736, 1.0518, 0.4089, -2.3063, -3.2641, -0.7662, -1.9294, 0.0352, -2.2402, 2.9119, 5.8863, 1.4094, 6.9068, 9.3659, 5.0751, 0.7151, -0.5329, -2.5938, -5.004, -4.8395, -8.0595, -8.3283, -8.7085, -14.2987, -12.3922, -11.8579, -9.0115, -9.6473, -4.8597, -3.4491, -1.4032, -1.3028, -1.6491, -2.5472, -0.3096, 1.6644, 2.4305, 4.8017, 3.4422, 5.7826, 4.5089, 3.7344, 4.8398, 6.6125, 6.9528, 5.2718], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.091672, 0.088426, 0.226581, 0.299668, 0.383936, 0.111536, 0.191173, 0.260431, 0.416558, 0.45696, 0.316655, 0.259982, 0.240686, 0.259458, 0.298187, 0.346059, 0.452485, 0.578775, 0.65455, 0.700014, 0.688176, 0.702825, 0.692264, 0.670519, 0.689376, 0.626536, 0.558536, 0.502504, 0.497555, 0.403, 0.404499, 0.447411, 0.537995, 0.603667, 0.656277, 0.655259, 0.632538, 0.545228, 0.443082, 0.264118, 0.097265, -0.06619, -0.261201, -0.415969, -0.565735, -0.630917, -0.679857, -0.711162, -0.689575, -0.667866, -0.657092, -0.64454, -0.615334, -0.566651, -0.499014, -0.453564, -0.42402, -0.38311, -0.30534, -0.231676, -0.097163, -0.046719, -0.008231, -0.119256, -0.144637, -0.219435, -0.336311, -0.422283, -0.47096, -0.540842, -0.530735, -0.497466, -0.470601, -0.444329, -0.440046, -0.416339, -0.39293, -0.400893, -0.407351, -0.405491, -0.411205, -0.416538, -0.447554, -0.489295, -0.499819, -0.455473, -0.385455, -0.333526, -0.215251, -0.187567, -0.162558, -0.159024, -0.148734, -0.155971, -0.207524, -0.278357, -0.308488, -0.346289, -0.35194, -0.394763, -0.363702, -0.3176, -0.365077, -0.295702, -0.191628, -0.1906, -0.268581, -0.338629, -0.422683, -0.462229, -0.492449, -0.533319, -0.571304, -0.596985, -0.604751, -0.582497, -0.550383, -0.523863, -0.505995, -0.520038, -0.504901, -0.456678, -0.409427, -0.371208, -0.386335, -0.416971, -0.439362, -0.444704, -0.443706, -0.438486, -0.410377, -0.395764, -0.384763, -0.336531, -0.259582, -0.180273, -0.155594], "smi": [null, null, null, 0.095, 0.0936, 0.1072, 0.1111, 0.1056, 0.0976, 0.0961, 0.0892, 0.0869, 0.0935, 0.1005, 0.1165, 0.137, 0.174, 0.2235, 0.278, 0.3105, 0.348, 0.391, 0.428, 0.47, 0.476, 0.482, 0.4855, 0.5025, 0.5335, 0.588, 0.6435, 0.694, 0.7455, 0.7885, 0.854, 0.9105, 0.9585, 0.986, 0.9965, 0.998, 0.9945, 0.99, 0.985, 0.976, 0.96, 0.939, 0.915, 0.9, 0.8925, 0.892, 0.8955, 0.9, 0.905, 0.914, 0.928, 0.9455, 0.963, 0.9695, 0.9495, 0.9085, 0.8465, 0.773, 0.695, 0.607, 0.515, 0.4205, 0.327, 0.2375, 0.1685, 0.1165, 0.0815, 0.0565, 0.035, 0.025, 0.0205, 0.0195, 0.02, 0.022, 0.0255, 0.032, 0.0425, 0.0535, 0.0605, 0.062, 0.0615, 0.0605, 0.06, 0.056, 0.049, 0.038, 0.0265, 0.0175, 0.0225, 0.036, 0.0585, 0.082, 0.096, 0.103, 0.105, 0.105, 0.103, 0.0995, 0.087, 0.07, 0.0465, 0.033, 0.0365, 0.056, 0.084, 0.1125, 0.1295, 0.1395, 0.1435, 0.1445, 0.145, 0.135, 0.1175, 0.093, 0.0645, 0.039, 0.03, 0.0255, 0.031, 0.052, 0.0805, 0.1085, 0.1335, 0.153, 0.1715, 0.1805, 0.1785, 0.175, 0.1655, 0.1435, 0.1145, 0.0865, 0.0615, 0.04, 0.02, 0.008, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.02, 0.0395, 0.0655, 0.095, 0.125, 0.153, 0.1775, 0.2055, 0.2365, 0.27, 0.295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.936445, -18.722013, -17.667736, -8.224975, -5.379873, -7.637005, -10.183933, -9.297493, -8.982749, -1.727596, -9.006901, -4.359053, -0.93964, 0.017682, -0.042751, -3.01089, -0.796195, 1.59839, 2.186729, -9.421969, -3.017348, 0.923666, 1.112301, 2.180128, -10.0526, -1.358766, -0.30794, 2.842015, -0.693771, 0.910218, -2.036037, -1.015728, 0.935015, 4.465872, 15.860672, 24.101566, 39.902614, 35.128624, 35.317967, 16.837634, 20.916629, 15.689186, 18.580349, 25.42936, 11.295474, 6.4196, 9.951767, 18.883643, 8.013391, 24.439424, 48.705849, 57.342622, 46.862952, 59.390692, 36.562992, 31.402451, 30.005686, 25.412398, 10.253708, 2.689088, -4.447071, -10.623113, -17.458051, -27.427189, -18.408908, -25.226133, -25.667887, -21.471967, -19.373267, -22.815926, -23.615587, -20.93195, -24.700877, -22.138694, -24.294744, -26.367425, -26.176395, -21.850438, -19.979014, -17.651978, -18.500145, -17.914447, -21.313632, -19.703123, -20.193968, -23.212145, -20.221075, -18.8945, -27.460602, -24.678074, -23.338943, -26.823847, -25.072273, -24.63657, -24.005527, -25.474292, -26.832279, -27.550311, -26.745436, -27.227659, -29.817481, -30.859537, -32.776185, -32.993734, -31.106347, -26.569295, -26.353413, -23.093461, -26.78312, -26.056132, -25.636508, -27.732422, -28.595478, -29.670707, -30.506438, -30.958378, -29.678491, -27.84694, -26.247962, -26.990217, -25.874534, -27.932357, -23.533228, -23.525837, -26.536605, -30.153883, -32.615931, -34.358167, -35.635172, -34.61417, -40.016958, -43.209331, -40.492505, -47.499137, -46.84973, -47.121292, -44.824417, -51.345957, -51.040428, -52.498274, -51.140455, -53.478801, -52.5531, -53.973877, -55.132354, -54.046754, -51.860093, -52.614773, -50.031233, -50.724382, -48.37898, -44.118606, -43.927253, -41.567583, -41.710831, -43.009883], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e1d82f04-0a47-4e93-9ee7-ab92454b850c/", "share_image": "https://sharemaestro.com/terminal/e1d82f04-0a47-4e93-9ee7-ab92454b850c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}