{"ticker": {"uuid": "e1d87977-fc80-4ce8-b24d-9c5e20f3ad8c", "symbol": "MFF", "name": "MFF Capital Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFF rose 9.98%, moving from 4.46 to 4.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.45 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "9.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.86, "close": 4.91, "volume": 1359813}, "trend_line": 4.703736, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.800691, "activity_20": 4.698756, "activity_30": 4.701847}, "trend_signal": 0, "fair_value": 3.772123, "relative_strength": 7.451269, "rate_of_change": 0.17021800383879435, "market_dynamics": 0.683314, "expectation": {"probability": 54.9395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.479415, "high": 2.479415, "low": 2.34515, "close": 2.354102, "volume": 1547534}, "trend_line": 2.196238, "activity_lines": {"activity_5": 2.39826, "activity_10": 2.363973, "activity_20": 2.309084, "activity_30": 2.262746}, "trend_signal": 1, "fair_value": 2.246348, "relative_strength": 8.551833, "rate_of_change": 0.5049414150806967, "market_dynamics": 1.266214, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.354101, "high": 2.380955, "low": 2.34515, "close": 2.34515, "volume": 2086514}, "trend_line": 2.207266, "activity_lines": {"activity_5": 2.383938, "activity_10": 2.366147, "activity_20": 2.315733, "activity_30": 2.272353}, "trend_signal": 1, "fair_value": 2.246683, "relative_strength": 5.960306, "rate_of_change": 0.5021313719187099, "market_dynamics": 1.187559, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.34515, "high": 2.354102, "low": 2.282494, "close": 2.291445, "volume": 1888558}, "trend_line": 2.213866, "activity_lines": {"activity_5": 2.349924, "activity_10": 2.35638, "activity_20": 2.316697, "activity_30": 2.277784}, "trend_signal": 1, "fair_value": 2.246991, "relative_strength": 5.537119, "rate_of_change": 0.29901244344812616, "market_dynamics": 0.873183, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.291445, "high": 2.389905, "low": 2.291445, "close": 2.380955, "volume": 1715984}, "trend_line": 2.223449, "activity_lines": {"activity_5": 2.351715, "activity_10": 2.362646, "activity_20": 2.325997, "activity_30": 2.288564}, "trend_signal": 1, "fair_value": 2.247819, "relative_strength": 7.80748, "rate_of_change": 0.43286269358669943, "market_dynamics": 0.555137, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.398856, "high": 2.398856, "low": 2.34515, "close": 2.354102, "volume": 1955825}, "trend_line": 2.235069, "activity_lines": {"activity_5": 2.347538, "activity_10": 2.362402, "activity_20": 2.332082, "activity_30": 2.296993}, "trend_signal": 1, "fair_value": 2.248899, "relative_strength": 8.78109, "rate_of_change": 0.52261149232567, "market_dynamics": 0.381864, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.363052, "high": 2.479414, "low": 2.363052, "close": 2.479414, "volume": 1879443}, "trend_line": 2.250867, "activity_lines": {"activity_5": 2.392292, "activity_10": 2.383884, "activity_20": 2.349573, "activity_30": 2.312758}, "trend_signal": 1, "fair_value": 2.25057, "relative_strength": 10.252693, "rate_of_change": 0.7068238161774762, "market_dynamics": 0.372149, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.479415, "high": 2.488366, "low": 2.461513, "close": 2.470464, "volume": 1438995}, "trend_line": 2.267245, "activity_lines": {"activity_5": 2.425709, "activity_10": 2.400484, "activity_20": 2.364876, "activity_30": 2.326925}, "trend_signal": 1, "fair_value": 2.252501, "relative_strength": 9.534648, "rate_of_change": 0.7276307307362009, "market_dynamics": 0.464006, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.479414, "high": 2.551022, "low": 2.470464, "close": 2.533121, "volume": 1823994}, "trend_line": 2.284833, "activity_lines": {"activity_5": 2.471657, "activity_10": 2.425709, "activity_20": 2.384812, "activity_30": 2.344078}, "trend_signal": 1, "fair_value": 2.254675, "relative_strength": 10.774498, "rate_of_change": 0.7757432478624912, "market_dynamics": 0.663166, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.542071, "high": 2.62263, "low": 2.542071, "close": 2.551022, "volume": 1662260}, "trend_line": 2.30331, "activity_lines": {"activity_5": 2.507461, "activity_10": 2.451423, "activity_20": 2.404946, "activity_30": 2.361252}, "trend_signal": 1, "fair_value": 2.257017, "relative_strength": 12.54795, "rate_of_change": 0.8086805468933747, "market_dynamics": 0.932751, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.559973, "high": 2.613679, "low": 2.551022, "close": 2.568924, "volume": 1339908}, "trend_line": 2.319452, "activity_lines": {"activity_5": 2.537894, "activity_10": 2.478113, "activity_20": 2.425024, "activity_30": 2.378388}, "trend_signal": 1, "fair_value": 2.259209, "relative_strength": 12.915462, "rate_of_change": 0.7008175191354996, "market_dynamics": 0.956458, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.568924, "high": 2.631581, "low": 2.559973, "close": 2.595777, "volume": 1341947}, "trend_line": 2.335903, "activity_lines": {"activity_5": 2.562957, "activity_10": 2.507732, "activity_20": 2.445941, "activity_30": 2.396216}, "trend_signal": 1, "fair_value": 2.261521, "relative_strength": 16.855527, "rate_of_change": 0.7092623602471615, "market_dynamics": 1.105862, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.595777, "high": 2.613679, "low": 2.568924, "close": 2.595777, "volume": 959578}, "trend_line": 2.348249, "activity_lines": {"activity_5": 2.580262, "activity_10": 2.532958, "activity_20": 2.465051, "activity_30": 2.412982}, "trend_signal": 1, "fair_value": 2.264149, "relative_strength": 16.968102, "rate_of_change": 0.5285322207300546, "market_dynamics": 1.013203, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.604728, "high": 2.703189, "low": 2.595777, "close": 2.703189, "volume": 1017030}, "trend_line": 2.363296, "activity_lines": {"activity_5": 2.625017, "activity_10": 2.573156, "activity_20": 2.492628, "activity_30": 2.435881}, "trend_signal": 1, "fair_value": 2.267837, "relative_strength": 18.614285, "rate_of_change": 0.6407753181200133, "market_dynamics": 1.009269, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.703189, "high": 2.730041, "low": 2.694238, "close": 2.694238, "volume": 818626}, "trend_line": 2.378337, "activity_lines": {"activity_5": 2.65545, "activity_10": 2.60424, "activity_20": 2.517329, "activity_30": 2.457232}, "trend_signal": 1, "fair_value": 2.271361, "relative_strength": 19.759928, "rate_of_change": 0.6364416475972574, "market_dynamics": 1.026921, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.703188, "high": 2.71214, "low": 2.685287, "close": 2.703189, "volume": 801886}, "trend_line": 2.393677, "activity_lines": {"activity_5": 2.67932, "activity_10": 2.631256, "activity_20": 2.540963, "activity_30": 2.478191}, "trend_signal": 1, "fair_value": 2.274678, "relative_strength": 17.711511, "rate_of_change": 0.6449884940611733, "market_dynamics": 1.122893, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.703189, "high": 2.71214, "low": 2.676336, "close": 2.685287, "volume": 1561809}, "trend_line": 2.409887, "activity_lines": {"activity_5": 2.688271, "activity_10": 2.648669, "activity_20": 2.560954, "activity_30": 2.497004}, "trend_signal": 1, "fair_value": 2.278303, "relative_strength": 19.941087, "rate_of_change": 0.6772008086304067, "market_dynamics": 1.340557, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.685287, "high": 2.703189, "low": 2.640532, "close": 2.649483, "volume": 858166}, "trend_line": 2.425196, "activity_lines": {"activity_5": 2.67932, "activity_10": 2.65583, "activity_20": 2.575702, "activity_30": 2.512462}, "trend_signal": 1, "fair_value": 2.281699, "relative_strength": 18.285137, "rate_of_change": 0.6352580017237422, "market_dynamics": 1.305681, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.649483, "high": 2.685439, "low": 2.631581, "close": 2.671784, "volume": 1189289}, "trend_line": 2.440368, "activity_lines": {"activity_5": 2.674222, "activity_10": 2.663791, "activity_20": 2.590996, "activity_30": 2.528371}, "trend_signal": 1, "fair_value": 2.284923, "relative_strength": 20.394014, "rate_of_change": 0.6255989206645458, "market_dynamics": 1.300462, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.65813, "high": 2.703645, "low": 2.658129, "close": 2.685439, "volume": 1161735}, "trend_line": 2.457169, "activity_lines": {"activity_5": 2.67577, "activity_10": 2.671713, "activity_20": 2.606206, "activity_30": 2.544182}, "trend_signal": 1, "fair_value": 2.288235, "relative_strength": 18.764513, "rate_of_change": 0.6884617401965633, "market_dynamics": 1.20676, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.694542, "high": 2.721852, "low": 2.667233, "close": 2.667233, "volume": 1376100}, "trend_line": 2.472483, "activity_lines": {"activity_5": 2.671835, "activity_10": 2.673881, "activity_20": 2.618446, "activity_30": 2.557734}, "trend_signal": 1, "fair_value": 2.291376, "relative_strength": 19.909077, "rate_of_change": 0.6232375550888055, "market_dynamics": 0.915033, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.667233, "high": 2.667233, "low": 2.485169, "close": 2.494272, "volume": 1211540}, "trend_line": 2.481739, "activity_lines": {"activity_5": 2.612644, "activity_10": 2.642814, "activity_20": 2.613233, "activity_30": 2.55914}, "trend_signal": 1, "fair_value": 2.293783, "relative_strength": 12.892834, "rate_of_change": 0.37436051127551345, "market_dynamics": 0.387718, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.485169, "high": 2.585304, "low": 2.45786, "close": 2.567098, "volume": 1395783}, "trend_line": 2.493129, "activity_lines": {"activity_5": 2.590463, "activity_10": 2.626834, "activity_20": 2.614289, "activity_30": 2.564647}, "trend_signal": 1, "fair_value": 2.296229, "relative_strength": 13.18689, "rate_of_change": 0.45895237170387415, "market_dynamics": -0.065515, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.567097, "high": 2.612614, "low": 2.557994, "close": 2.60351, "volume": 859012}, "trend_line": 2.503974, "activity_lines": {"activity_5": 2.585911, "activity_10": 2.617995, "activity_20": 2.617755, "activity_30": 2.571768}, "trend_signal": 1, "fair_value": 2.298428, "relative_strength": 14.208423, "rate_of_change": 0.4349955417469281, "market_dynamics": -0.58077, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.621717, "high": 2.703645, "low": 2.621717, "close": 2.685439, "volume": 1333501}, "trend_line": 2.517107, "activity_lines": {"activity_5": 2.61322, "activity_10": 2.625866, "activity_20": 2.627539, "activity_30": 2.583476}, "trend_signal": 1, "fair_value": 2.301258, "relative_strength": 15.90682, "rate_of_change": 0.5244862766147046, "market_dynamics": -0.772061, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.703645, "high": 2.730955, "low": 2.676336, "close": 2.685439, "volume": 1101536}, "trend_line": 2.530091, "activity_lines": {"activity_5": 2.64053, "activity_10": 2.633896, "activity_20": 2.635872, "activity_30": 2.594336}, "trend_signal": 1, "fair_value": 2.303607, "relative_strength": 15.420083, "rate_of_change": 0.5158302765833905, "market_dynamics": -0.605828, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.703645, "high": 2.749161, "low": 2.685439, "close": 2.730955, "volume": 998342}, "trend_line": 2.544443, "activity_lines": {"activity_5": 2.681798, "activity_10": 2.650524, "activity_20": 2.646963, "activity_30": 2.607295}, "trend_signal": 1, "fair_value": 2.306355, "relative_strength": 16.166831, "rate_of_change": 0.5672523241258792, "market_dynamics": -0.485358, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.721852, "high": 2.758265, "low": 2.712749, "close": 2.740058, "volume": 1193394}, "trend_line": 2.558501, "activity_lines": {"activity_5": 2.710321, "activity_10": 2.667977, "activity_20": 2.657722, "activity_30": 2.619915}, "trend_signal": 1, "fair_value": 2.309321, "relative_strength": 13.905043, "rate_of_change": 0.552498130239127, "market_dynamics": -0.281751, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.758264, "high": 2.867503, "low": 2.749161, "close": 2.821987, "volume": 1404423}, "trend_line": 2.573203, "activity_lines": {"activity_5": 2.754623, "activity_10": 2.69868, "activity_20": 2.675001, "activity_30": 2.636914}, "trend_signal": 1, "fair_value": 2.312973, "relative_strength": 12.765395, "rate_of_change": 0.574633349762215, "market_dynamics": -0.103844, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.840193, "high": 2.867503, "low": 2.776471, "close": 2.821987, "volume": 1576622}, "trend_line": 2.586412, "activity_lines": {"activity_5": 2.78436, "activity_10": 2.726652, "activity_20": 2.690904, "activity_30": 2.652965}, "trend_signal": 1, "fair_value": 2.316733, "relative_strength": 11.258062, "rate_of_change": 0.513329107730725, "market_dynamics": 0.168243, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.8584, "high": 2.8584, "low": 2.794677, "close": 2.821987, "volume": 124691}, "trend_line": 2.598428, "activity_lines": {"activity_5": 2.804994, "activity_10": 2.752141, "activity_20": 2.705517, "activity_30": 2.668163}, "trend_signal": 1, "fair_value": 2.320385, "relative_strength": 9.410279, "rate_of_change": 0.4645818222309526, "market_dynamics": 0.249499, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.821987, "high": 2.821987, "low": 2.785574, "close": 2.794677, "volume": 473668}, "trend_line": 2.613113, "activity_lines": {"activity_5": 2.807422, "activity_10": 2.76985, "activity_20": 2.716323, "activity_30": 2.680825}, "trend_signal": 1, "fair_value": 2.323755, "relative_strength": 9.251993, "rate_of_change": 0.5651493903236732, "market_dynamics": 0.306165, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.80378, "high": 2.849296, "low": 2.776471, "close": 2.83109, "volume": 791733}, "trend_line": 2.629311, "activity_lines": {"activity_5": 2.817739, "activity_10": 2.788719, "activity_20": 2.729651, "activity_30": 2.694888}, "trend_signal": 1, "fair_value": 2.328107, "relative_strength": 9.963362, "rate_of_change": 0.6198736908813418, "market_dynamics": 0.281401, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.83109, "high": 2.903915, "low": 2.83109, "close": 2.867503, "volume": 788868}, "trend_line": 2.648513, "activity_lines": {"activity_5": 2.834124, "activity_10": 2.809408, "activity_20": 2.745326, "activity_30": 2.710255}, "trend_signal": 1, "fair_value": 2.332693, "relative_strength": 11.881262, "rate_of_change": 0.7303053917927526, "market_dynamics": 0.257536, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.876606, "high": 2.949431, "low": 2.876606, "close": 2.931225, "volume": 821975}, "trend_line": 2.666856, "activity_lines": {"activity_5": 2.868717, "activity_10": 2.836883, "activity_20": 2.766287, "activity_30": 2.728494}, "trend_signal": 1, "fair_value": 2.337954, "relative_strength": 11.769744, "rate_of_change": 0.692577306586761, "market_dynamics": 0.481965, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.940328, "high": 3.067772, "low": 2.940328, "close": 3.049566, "volume": 1181298}, "trend_line": 2.690038, "activity_lines": {"activity_5": 2.935473, "activity_10": 2.881406, "activity_20": 2.79739, "activity_30": 2.753185}, "trend_signal": 1, "fair_value": 2.343386, "relative_strength": 13.490253, "rate_of_change": 0.8692632823069492, "market_dynamics": 0.887576, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.049566, "high": 3.095082, "low": 3.031359, "close": 3.095082, "volume": 1245665}, "trend_line": 2.71056, "activity_lines": {"activity_5": 3.00223, "activity_10": 2.927584, "activity_20": 2.831179, "activity_30": 2.779317}, "trend_signal": 1, "fair_value": 2.349484, "relative_strength": 15.351296, "rate_of_change": 0.7628888513842612, "market_dynamics": 1.240315, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.104185, "high": 3.158805, "low": 3.076876, "close": 3.122392, "volume": 884214}, "trend_line": 2.732291, "activity_lines": {"activity_5": 3.058063, "activity_10": 2.972107, "activity_20": 2.865617, "activity_30": 2.805887}, "trend_signal": 1, "fair_value": 2.355703, "relative_strength": 15.515789, "rate_of_change": 0.8017162505164963, "market_dynamics": 1.49334, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.213423, "high": 3.322662, "low": 3.108737, "close": 3.140598, "volume": 1024420}, "trend_line": 2.75254, "activity_lines": {"activity_5": 3.100544, "activity_10": 3.012988, "activity_20": 2.899537, "activity_30": 2.832229}, "trend_signal": 1, "fair_value": 2.3622, "relative_strength": 15.719644, "rate_of_change": 0.7410996852092322, "market_dynamics": 1.672742, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.158805, "high": 3.331765, "low": 3.140598, "close": 3.268043, "volume": 923686}, "trend_line": 2.776441, "activity_lines": {"activity_5": 3.167301, "activity_10": 3.071248, "activity_20": 2.943363, "activity_30": 2.865488}, "trend_signal": 1, "fair_value": 2.36962, "relative_strength": 18.05474, "rate_of_change": 0.8683252559454158, "market_dynamics": 1.66894, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.268043, "high": 3.313559, "low": 3.186114, "close": 3.195217, "volume": 989967}, "trend_line": 2.797317, "activity_lines": {"activity_5": 3.187328, "activity_10": 3.108158, "activity_20": 2.977478, "activity_30": 2.892505}, "trend_signal": 1, "fair_value": 2.375879, "relative_strength": 13.341212, "rate_of_change": 0.7518978433181145, "market_dynamics": 1.595917, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.213423, "high": 3.213423, "low": 3.104186, "close": 3.167908, "volume": 1387610}, "trend_line": 2.816388, "activity_lines": {"activity_5": 3.188542, "activity_10": 3.133316, "activity_20": 3.006478, "activity_30": 2.916415}, "trend_signal": 1, "fair_value": 2.382176, "relative_strength": 14.342141, "rate_of_change": 0.6817604154266333, "market_dynamics": 1.562917, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.149701, "high": 3.359075, "low": 3.131495, "close": 3.331765, "volume": 1369567}, "trend_line": 2.840921, "activity_lines": {"activity_5": 3.239519, "activity_10": 3.18148, "activity_20": 3.047876, "activity_30": 2.949665}, "trend_signal": 1, "fair_value": 2.389417, "relative_strength": 18.004684, "rate_of_change": 0.8710802630887476, "market_dynamics": 1.569319, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.349971, "high": 3.368178, "low": 3.286249, "close": 3.322662, "volume": 607909}, "trend_line": 2.86157, "activity_lines": {"activity_5": 3.273505, "activity_10": 3.218886, "activity_20": 3.084765, "activity_30": 2.980745}, "trend_signal": 1, "fair_value": 2.396386, "relative_strength": 15.118067, "rate_of_change": 0.726841753079376, "market_dynamics": 1.465499, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.349971, "high": 3.349971, "low": 3.240733, "close": 3.240733, "volume": 961737}, "trend_line": 2.879787, "activity_lines": {"activity_5": 3.268043, "activity_10": 3.23312, "activity_20": 3.110428, "activity_30": 3.005207}, "trend_signal": 1, "fair_value": 2.402776, "relative_strength": 13.41656, "rate_of_change": 0.6366085750130148, "market_dynamics": 1.321107, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.258939, "high": 3.359075, "low": 3.249836, "close": 3.322662, "volume": 946768}, "trend_line": 2.900436, "activity_lines": {"activity_5": 3.291711, "activity_10": 3.256622, "activity_20": 3.141248, "activity_30": 3.033779}, "trend_signal": 1, "fair_value": 2.409637, "relative_strength": 15.355769, "rate_of_change": 0.7170321971729208, "market_dynamics": 1.240509, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.322662, "high": 3.322662, "low": 3.240733, "close": 3.249836, "volume": 1017593}, "trend_line": 2.919254, "activity_lines": {"activity_5": 3.282608, "activity_10": 3.261919, "activity_20": 3.162099, "activity_30": 3.056321}, "trend_signal": 1, "fair_value": 2.415872, "relative_strength": 15.418161, "rate_of_change": 0.6487990081491197, "market_dynamics": 0.942734, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.203542, "high": 3.305389, "low": 3.175766, "close": 3.212801, "volume": 1941702}, "trend_line": 2.938032, "activity_lines": {"activity_5": 3.255698, "activity_10": 3.257668, "activity_20": 3.176952, "activity_30": 3.07526}, "trend_signal": 1, "fair_value": 2.421544, "relative_strength": 13.329224, "rate_of_change": 0.643246528051351, "market_dynamics": 0.719264, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.231319, "high": 3.277613, "low": 3.073919, "close": 3.249836, "volume": 2039771}, "trend_line": 2.9573, "activity_lines": {"activity_5": 3.249063, "activity_10": 3.258507, "activity_20": 3.19308, "activity_30": 3.095376}, "trend_signal": 1, "fair_value": 2.427346, "relative_strength": 13.213012, "rate_of_change": 0.6558131429473825, "market_dynamics": 0.544876, "expectation": {"probability": 54.8459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.259095, "high": 3.286872, "low": 3.231318, "close": 3.249836, "volume": 929688}, "trend_line": 2.976113, "activity_lines": {"activity_5": 3.247284, "activity_10": 3.257359, "activity_20": 3.207171, "activity_30": 3.114249}, "trend_signal": 1, "fair_value": 2.433256, "relative_strength": 10.893507, "rate_of_change": 0.6361546004801591, "market_dynamics": 0.123719, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.249836, "high": 3.29613, "low": 3.231318, "close": 3.249836, "volume": 1474943}, "trend_line": 2.995533, "activity_lines": {"activity_5": 3.244898, "activity_10": 3.256543, "activity_20": 3.219225, "activity_30": 3.131909}, "trend_signal": 1, "fair_value": 2.439328, "relative_strength": 9.471106, "rate_of_change": 0.6525289866345874, "market_dynamics": -0.066945, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.240578, "high": 3.259095, "low": 3.212801, "close": 3.249836, "volume": 1341525}, "trend_line": 3.020719, "activity_lines": {"activity_5": 3.247367, "activity_10": 3.254734, "activity_20": 3.229242, "activity_30": 3.148316}, "trend_signal": 1, "fair_value": 2.445346, "relative_strength": 10.245809, "rate_of_change": 0.840785262589334, "market_dynamics": -0.264637, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.259095, "high": 3.29613, "low": 3.240578, "close": 3.268354, "volume": 1314129}, "trend_line": 3.044094, "activity_lines": {"activity_5": 3.256009, "activity_10": 3.254802, "activity_20": 3.238854, "activity_30": 3.164292}, "trend_signal": 1, "fair_value": 2.451537, "relative_strength": 10.800756, "rate_of_change": 0.7738223912915998, "market_dynamics": -0.430021, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.277612, "high": 3.425753, "low": 3.277612, "close": 3.351683, "volume": 1440523}, "trend_line": 3.069033, "activity_lines": {"activity_5": 3.288723, "activity_10": 3.271173, "activity_20": 3.254321, "activity_30": 3.184137}, "trend_signal": 1, "fair_value": 2.457559, "relative_strength": 10.803707, "rate_of_change": 0.8192585380083619, "market_dynamics": -0.357423, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.351683, "high": 3.379459, "low": 3.29613, "close": 3.305389, "volume": 981931}, "trend_line": 3.089698, "activity_lines": {"activity_5": 3.299216, "activity_10": 3.2786, "activity_20": 3.263073, "activity_30": 3.199385}, "trend_signal": 1, "fair_value": 2.463393, "relative_strength": 10.615326, "rate_of_change": 0.6733391266890812, "market_dynamics": -0.454634, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.305389, "high": 3.342424, "low": 3.305389, "close": 3.323906, "volume": 766207}, "trend_line": 3.11098, "activity_lines": {"activity_5": 3.312179, "activity_10": 3.288218, "activity_20": 3.271806, "activity_30": 3.214496}, "trend_signal": 1, "fair_value": 2.469237, "relative_strength": 9.647361, "rate_of_change": 0.6888051841960038, "market_dynamics": -0.495593, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.314647, "high": 3.444271, "low": 3.314647, "close": 3.435012, "volume": 1262512}, "trend_line": 3.134449, "activity_lines": {"activity_5": 3.357238, "activity_10": 3.318014, "activity_20": 3.289815, "activity_30": 3.235401}, "trend_signal": 1, "fair_value": 2.475793, "relative_strength": 13.103465, "rate_of_change": 0.7543925065413458, "market_dynamics": -0.373242, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.425753, "high": 3.583153, "low": 3.388718, "close": 3.564635, "volume": 1030076}, "trend_line": 3.161935, "activity_lines": {"activity_5": 3.43316, "activity_10": 3.368012, "activity_20": 3.318551, "activity_30": 3.263155}, "trend_signal": 1, "fair_value": 2.482964, "relative_strength": 15.857359, "rate_of_change": 0.8769005333951875, "market_dynamics": -0.149567, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.564635, "high": 3.592412, "low": 3.509083, "close": 3.518341, "volume": 814409}, "trend_line": 3.185147, "activity_lines": {"activity_5": 3.473899, "activity_10": 3.403195, "activity_20": 3.340771, "activity_30": 3.286149}, "trend_signal": 1, "fair_value": 2.489676, "relative_strength": 11.823795, "rate_of_change": 0.7341074373761639, "market_dynamics": 0.14582, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.546118, "high": 3.546118, "low": 3.416494, "close": 3.472047, "volume": 1047462}, "trend_line": 3.206815, "activity_lines": {"activity_5": 3.488096, "activity_10": 3.42508, "activity_20": 3.356783, "activity_30": 3.304658}, "trend_signal": 1, "fair_value": 2.496146, "relative_strength": 9.66054, "rate_of_change": 0.6802825740852783, "market_dynamics": 0.36954, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.472047, "high": 3.583153, "low": 3.45353, "close": 3.45353, "volume": 1403690}, "trend_line": 3.227867, "activity_lines": {"activity_5": 3.48501, "activity_10": 3.439557, "activity_20": 3.370061, "activity_30": 3.320575}, "trend_signal": 1, "fair_value": 2.502226, "relative_strength": 9.271888, "rate_of_change": 0.656476909332145, "market_dynamics": 0.495136, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.490565, "high": 3.675741, "low": 3.481306, "close": 3.601671, "volume": 1251193}, "trend_line": 3.254767, "activity_lines": {"activity_5": 3.522662, "activity_10": 3.477266, "activity_20": 3.396217, "activity_30": 3.344692}, "trend_signal": 1, "fair_value": 2.509526, "relative_strength": 13.071738, "rate_of_change": 0.8333676697336158, "market_dynamics": 0.621655, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.564635, "high": 3.610929, "low": 3.416495, "close": 3.490565, "volume": 1590774}, "trend_line": 3.276749, "activity_lines": {"activity_5": 3.512169, "activity_10": 3.488376, "activity_20": 3.409727, "activity_30": 3.359905}, "trend_signal": 1, "fair_value": 2.516006, "relative_strength": 11.387661, "rate_of_change": 0.6753786062105196, "market_dynamics": 0.679492, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.518341, "high": 3.583153, "low": 3.462789, "close": 3.583153, "volume": 972473}, "trend_line": 3.300604, "activity_lines": {"activity_5": 3.537476, "activity_10": 3.512281, "activity_20": 3.431297, "activity_30": 3.379673}, "trend_signal": 1, "fair_value": 2.522971, "relative_strength": 11.109927, "rate_of_change": 0.7280081568652264, "market_dynamics": 0.737065, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.573894, "high": 3.583153, "low": 3.499824, "close": 3.536859, "volume": 1334460}, "trend_line": 3.320792, "activity_lines": {"activity_5": 3.543032, "activity_10": 3.52356, "activity_20": 3.447219, "activity_30": 3.394915}, "trend_signal": 1, "fair_value": 2.529424, "relative_strength": 8.560681, "rate_of_change": 0.6116456260732913, "market_dynamics": 0.741653, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.555376, "high": 3.564635, "low": 3.472047, "close": 3.536859, "volume": 1078629}, "trend_line": 3.337035, "activity_lines": {"activity_5": 3.544266, "activity_10": 3.53063, "activity_20": 3.46173, "activity_30": 3.408855}, "trend_signal": 1, "fair_value": 2.536092, "relative_strength": 7.31455, "rate_of_change": 0.4891303038552318, "market_dynamics": 0.50207, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.573894, "high": 3.647964, "low": 3.490565, "close": 3.499824, "volume": 1194400}, "trend_line": 3.350526, "activity_lines": {"activity_5": 3.5276, "activity_10": 3.527095, "activity_20": 3.471695, "activity_30": 3.419357}, "trend_signal": 1, "fair_value": 2.542523, "relative_strength": 6.926752, "rate_of_change": 0.4042810458985206, "market_dynamics": 0.28256, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.499823, "high": 3.555377, "low": 3.472047, "close": 3.555377, "volume": 951155}, "trend_line": 3.364959, "activity_lines": {"activity_5": 3.536242, "activity_10": 3.532482, "activity_20": 3.485759, "activity_30": 3.432573}, "trend_signal": 1, "fair_value": 2.549364, "relative_strength": 7.123191, "rate_of_change": 0.4307681838612779, "market_dynamics": 0.067479, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.564635, "high": 3.749811, "low": 3.546117, "close": 3.675741, "volume": 1099112}, "trend_line": 3.382797, "activity_lines": {"activity_5": 3.580684, "activity_10": 3.559922, "activity_20": 3.509656, "activity_30": 3.452624}, "trend_signal": 1, "fair_value": 2.556977, "relative_strength": 8.92427, "rate_of_change": 0.530110470885388, "market_dynamics": 0.064342, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.712776, "high": 3.712776, "low": 3.555376, "close": 3.601671, "volume": 1196858}, "trend_line": 3.393918, "activity_lines": {"activity_5": 3.594264, "activity_10": 3.571033, "activity_20": 3.52447, "activity_30": 3.466745}, "trend_signal": 1, "fair_value": 2.564169, "relative_strength": 6.382246, "rate_of_change": 0.3287516218088215, "market_dynamics": -0.014292, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.601671, "high": 3.610929, "low": 3.518341, "close": 3.546117, "volume": 7348010}, "trend_line": 3.405615, "activity_lines": {"activity_5": 3.585005, "activity_10": 3.569686, "activity_20": 3.532318, "activity_30": 3.476564}, "trend_signal": 1, "fair_value": 2.570979, "relative_strength": 5.290692, "rate_of_change": 0.3446459225001855, "market_dynamics": -0.098383, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.573894, "high": 3.648985, "low": 3.573894, "close": 3.639556, "volume": 1227614}, "trend_line": 3.421336, "activity_lines": {"activity_5": 3.606275, "activity_10": 3.583644, "activity_20": 3.547654, "activity_30": 3.491657}, "trend_signal": 1, "fair_value": 2.578278, "relative_strength": 6.907067, "rate_of_change": 0.46162000108644385, "market_dynamics": -0.162449, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.630127, "high": 3.752703, "low": 3.630127, "close": 3.686701, "volume": 1563570}, "trend_line": 3.433168, "activity_lines": {"activity_5": 3.633944, "activity_10": 3.605486, "activity_20": 3.565624, "activity_30": 3.508777}, "trend_signal": 1, "fair_value": 2.585879, "relative_strength": 7.102667, "rate_of_change": 0.34582981618876557, "market_dynamics": -0.303054, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.714987, "high": 3.714987, "low": 3.648985, "close": 3.667843, "volume": 1403456}, "trend_line": 3.444674, "activity_lines": {"activity_5": 3.646573, "activity_10": 3.620333, "activity_20": 3.579806, "activity_30": 3.523918}, "trend_signal": 1, "fair_value": 2.593742, "relative_strength": 7.084851, "rate_of_change": 0.3351423524860943, "market_dynamics": -0.296626, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.686701, "high": 3.733845, "low": 3.677272, "close": 3.724416, "volume": 1164771}, "trend_line": 3.460796, "activity_lines": {"activity_5": 3.678586, "activity_10": 3.643926, "activity_20": 3.59787, "activity_30": 3.541966}, "trend_signal": 1, "fair_value": 2.601858, "relative_strength": 9.51662, "rate_of_change": 0.4680268727897093, "market_dynamics": -0.113814, "expectation": {"probability": 55.6855, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.733845, "high": 3.978996, "low": 3.69613, "close": 3.941281, "volume": 1334743}, "trend_line": 3.481417, "activity_lines": {"activity_5": 3.774704, "activity_10": 3.703538, "activity_20": 3.634593, "activity_30": 3.572965}, "trend_signal": 1, "fair_value": 2.611119, "relative_strength": 12.901955, "rate_of_change": 0.5958455800341822, "market_dynamics": 0.350293, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.969568, "high": 4.044999, "low": 3.941281, "close": 3.997854, "volume": 1386957}, "trend_line": 3.506351, "activity_lines": {"activity_5": 3.863335, "activity_10": 3.766084, "activity_20": 3.673764, "activity_30": 3.606283}, "trend_signal": 1, "fair_value": 2.620714, "relative_strength": 14.129589, "rate_of_change": 0.7162026266890755, "market_dynamics": 0.7789, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.997854, "high": 4.044999, "low": 3.931852, "close": 3.931852, "volume": 985784}, "trend_line": 3.530319, "activity_lines": {"activity_5": 3.90608, "activity_10": 3.807574, "activity_20": 3.703969, "activity_30": 3.633735}, "trend_signal": 1, "fair_value": 2.629887, "relative_strength": 10.356377, "rate_of_change": 0.6835596322216455, "market_dynamics": 1.10828, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.931853, "high": 4.101572, "low": 3.931853, "close": 4.063857, "volume": 922081}, "trend_line": 3.557453, "activity_lines": {"activity_5": 3.976482, "activity_10": 3.86622, "activity_20": 3.744997, "activity_30": 3.668157}, "trend_signal": 1, "fair_value": 2.64007, "relative_strength": 12.99861, "rate_of_change": 0.7685990982684628, "market_dynamics": 1.435405, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.092144, "high": 4.139288, "low": 4.063857, "close": 4.101573, "volume": 1639775}, "trend_line": 3.585845, "activity_lines": {"activity_5": 4.033056, "activity_10": 3.924667, "activity_20": 3.787019, "activity_30": 3.703261}, "trend_signal": 1, "fair_value": 2.650439, "relative_strength": 13.709598, "rate_of_change": 0.7980990894327978, "market_dynamics": 1.516929, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.101572, "high": 4.478729, "low": 4.101572, "close": 4.346724, "volume": 1401246}, "trend_line": 3.622408, "activity_lines": {"activity_5": 4.146203, "activity_10": 4.018598, "activity_20": 3.849391, "activity_30": 3.75235}, "trend_signal": 1, "fair_value": 2.662436, "relative_strength": 21.530288, "rate_of_change": 1.01964808852586, "market_dynamics": 1.527189, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.337295, "high": 4.478729, "low": 4.252435, "close": 4.356153, "volume": 1401726}, "trend_line": 3.659285, "activity_lines": {"activity_5": 4.235463, "activity_10": 4.099687, "activity_20": 3.908408, "activity_30": 3.799688}, "trend_signal": 1, "fair_value": 2.674711, "relative_strength": 24.342749, "rate_of_change": 1.0180244743275757, "market_dynamics": 1.646914, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.356153, "high": 4.431584, "low": 4.252435, "close": 4.422155, "volume": 384078}, "trend_line": 3.697745, "activity_lines": {"activity_5": 4.322837, "activity_10": 4.179747, "activity_20": 3.970118, "activity_30": 3.848906}, "trend_signal": 1, "fair_value": 2.6873, "relative_strength": 22.364628, "rate_of_change": 1.0510249953201163, "market_dynamics": 1.612808, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.412726, "high": 4.478728, "low": 4.37501, "close": 4.422155, "volume": 421007}, "trend_line": 3.733427, "activity_lines": {"activity_5": 4.377525, "activity_10": 4.246435, "activity_20": 4.027392, "activity_30": 3.895642}, "trend_signal": 1, "fair_value": 2.699944, "relative_strength": 21.661345, "rate_of_change": 0.9649664863315344, "market_dynamics": 1.576937, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.422155, "high": 4.459871, "low": 4.365582, "close": 4.384439, "volume": 635188}, "trend_line": 3.769396, "activity_lines": {"activity_5": 4.395754, "activity_10": 4.292551, "activity_20": 4.077079, "activity_30": 3.937643}, "trend_signal": 1, "fair_value": 2.712401, "relative_strength": 19.203621, "rate_of_change": 0.9634311853425858, "market_dynamics": 1.443628, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.375011, "high": 4.478728, "low": 4.327866, "close": 4.478728, "volume": 684326}, "trend_line": 3.80789, "activity_lines": {"activity_5": 4.426555, "activity_10": 4.343809, "activity_20": 4.13171, "activity_30": 3.983406}, "trend_signal": 1, "fair_value": 2.726064, "relative_strength": 20.729691, "rate_of_change": 1.0212246206023465, "market_dynamics": 1.352574, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.478728, "high": 4.554159, "low": 4.431584, "close": 4.478728, "volume": 1444768}, "trend_line": 3.84268, "activity_lines": {"activity_5": 4.448556, "activity_10": 4.385296, "activity_20": 4.181855, "activity_30": 4.026686}, "trend_signal": 1, "fair_value": 2.739727, "relative_strength": 18.576557, "rate_of_change": 0.9136293327800986, "market_dynamics": 1.42774, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.478728, "high": 4.497586, "low": 4.422155, "close": 4.469299, "volume": 1236247}, "trend_line": 3.872836, "activity_lines": {"activity_5": 4.459242, "activity_10": 4.416326, "activity_20": 4.226441, "activity_30": 4.067113}, "trend_signal": 1, "fair_value": 2.752563, "relative_strength": 15.981347, "rate_of_change": 0.784764799566965, "market_dynamics": 1.458742, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.478729, "high": 4.55416, "low": 4.422155, "close": 4.535302, "volume": 1213096}, "trend_line": 3.906734, "activity_lines": {"activity_5": 4.488786, "activity_10": 4.449584, "activity_20": 4.272961, "activity_30": 4.109853}, "trend_signal": 1, "fair_value": 2.766096, "relative_strength": 17.343657, "rate_of_change": 0.875275896010061, "market_dynamics": 1.578601, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.54473, "high": 4.573017, "low": 4.507015, "close": 4.535302, "volume": 860982}, "trend_line": 3.942176, "activity_lines": {"activity_5": 4.510787, "activity_10": 4.474271, "activity_20": 4.315388, "activity_30": 4.150406}, "trend_signal": 1, "fair_value": 2.780067, "relative_strength": 16.132866, "rate_of_change": 0.9072027939450127, "market_dynamics": 1.507012, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.535302, "high": 4.535302, "low": 4.271293, "close": 4.318437, "volume": 1191691}, "trend_line": 3.971006, "activity_lines": {"activity_5": 4.450442, "activity_10": 4.451642, "activity_20": 4.332715, "activity_30": 4.17468}, "trend_signal": 1, "fair_value": 2.793086, "relative_strength": 13.515502, "rate_of_change": 0.7313219906975268, "market_dynamics": 0.992602, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.243006, "high": 4.299579, "low": 3.988426, "close": 3.997854, "volume": 2799856}, "trend_line": 3.984213, "activity_lines": {"activity_5": 4.293922, "activity_10": 4.371239, "activity_20": 4.315833, "activity_30": 4.176413}, "trend_signal": 1, "fair_value": 2.804268, "relative_strength": 6.380418, "rate_of_change": 0.33258574779287586, "market_dynamics": 0.432365, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.044999, "high": 4.167575, "low": 4.026141, "close": 4.129859, "volume": 1837080}, "trend_line": 4.005522, "activity_lines": {"activity_5": 4.213462, "activity_10": 4.321351, "activity_20": 4.309816, "activity_30": 4.185809}, "trend_signal": 1, "fair_value": 2.816625, "relative_strength": 12.464133, "rate_of_change": 0.5348358634440484, "market_dynamics": -0.17441, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.148717, "high": 4.177004, "low": 3.941281, "close": 3.95071, "volume": 1468486}, "trend_line": 4.017774, "activity_lines": {"activity_5": 4.095915, "activity_10": 4.244206, "activity_20": 4.284628, "activity_30": 4.182273}, "trend_signal": 1, "fair_value": 2.827998, "relative_strength": 9.346071, "rate_of_change": 0.30587773578575156, "market_dynamics": -0.69548, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.978997, "high": 4.129859, "low": 3.960139, "close": 4.101573, "volume": 1312422}, "trend_line": 4.036598, "activity_lines": {"activity_5": 4.067628, "activity_10": 4.203062, "activity_20": 4.27246, "activity_30": 4.187679}, "trend_signal": 1, "fair_value": 2.840064, "relative_strength": 11.089197, "rate_of_change": 0.4685181396464686, "market_dynamics": -0.850784, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.129859, "high": 4.158146, "low": 3.988425, "close": 4.054428, "volume": 962502}, "trend_line": 4.05385, "activity_lines": {"activity_5": 4.052542, "activity_10": 4.158489, "activity_20": 4.254006, "activity_30": 4.18883}, "trend_signal": 0, "fair_value": 2.851828, "relative_strength": 8.721816, "rate_of_change": 0.4273895988651842, "market_dynamics": -0.942534, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.016712, "high": 4.044999, "low": 3.752703, "close": 3.771561, "volume": 2226657}, "trend_line": 4.062908, "activity_lines": {"activity_5": 3.960768, "activity_10": 4.0702, "activity_20": 4.208074, "activity_30": 4.170617}, "trend_signal": 0, "fair_value": 2.861614, "relative_strength": 4.956942, "rate_of_change": 0.22344191324297777, "market_dynamics": -0.966166, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.582983, "high": 4.054428, "low": 3.535838, "close": 3.969568, "volume": 2306938}, "trend_line": 4.076715, "activity_lines": {"activity_5": 3.950082, "activity_10": 4.03077, "activity_20": 4.182077, "activity_30": 4.164595}, "trend_signal": 0, "fair_value": 2.872889, "relative_strength": 10.356001, "rate_of_change": 0.3398304859475012, "market_dynamics": -0.852815, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.988426, "high": 4.054428, "low": 3.941281, "close": 3.997854, "volume": 1258729}, "trend_line": 4.087452, "activity_lines": {"activity_5": 3.95951, "activity_10": 4.005569, "activity_20": 4.158595, "activity_30": 4.159508}, "trend_signal": 0, "fair_value": 2.884483, "relative_strength": 8.326591, "rate_of_change": 0.2633738193619072, "market_dynamics": -0.856731, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.026685, "high": 4.026685, "low": 3.863311, "close": 3.930583, "volume": 717211}, "trend_line": 4.098415, "activity_lines": {"activity_5": 3.943372, "activity_10": 3.977909, "activity_20": 4.12902, "activity_30": 4.149387}, "trend_signal": 0, "fair_value": 2.895534, "relative_strength": 4.217071, "rate_of_change": 0.26821110070528725, "market_dynamics": -0.90191, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.949803, "high": 3.988244, "low": 3.844091, "close": 3.901752, "volume": 1367572}, "trend_line": 4.11027, "activity_lines": {"activity_5": 3.929023, "activity_10": 3.956001, "activity_20": 4.097513, "activity_30": 4.136699}, "trend_signal": 0, "fair_value": 2.906845, "relative_strength": -0.128831, "rate_of_change": 0.2892581644367329, "market_dynamics": -0.940047, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.930583, "high": 3.997854, "low": 3.892142, "close": 3.940193, "volume": 1014254}, "trend_line": 4.120291, "activity_lines": {"activity_5": 3.937667, "activity_10": 3.948659, "activity_20": 4.071787, "activity_30": 4.125726}, "trend_signal": 0, "fair_value": 2.918679, "relative_strength": 0.696291, "rate_of_change": 0.24380393502130168, "market_dynamics": -1.050942, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.978634, "high": 4.204474, "low": 3.978634, "close": 4.103567, "volume": 1310284}, "trend_line": 4.134187, "activity_lines": {"activity_5": 3.989526, "activity_10": 3.97207, "activity_20": 4.0636, "activity_30": 4.124647}, "trend_signal": 0, "fair_value": 2.931561, "relative_strength": 3.140656, "rate_of_change": 0.3372577325242297, "market_dynamics": -0.946428, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.103567, "high": 4.199669, "low": 4.093957, "close": 4.161228, "volume": 1062105}, "trend_line": 4.150633, "activity_lines": {"activity_5": 4.051672, "activity_10": 4.006443, "activity_20": 4.062423, "activity_30": 4.126392}, "trend_signal": 0, "fair_value": 2.944646, "relative_strength": 4.051011, "rate_of_change": 0.3978049372222443, "market_dynamics": -0.727069, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.218889, "high": 4.218889, "low": 4.093957, "close": 4.170839, "volume": 1255909}, "trend_line": 4.165514, "activity_lines": {"activity_5": 4.10613, "activity_10": 4.038735, "activity_20": 4.063403, "activity_30": 4.127696}, "trend_signal": 0, "fair_value": 2.957626, "relative_strength": 3.08822, "rate_of_change": 0.3585236276008966, "market_dynamics": -0.487603, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.170838, "high": 4.2285, "low": 4.113177, "close": 4.132398, "volume": 1164615}, "trend_line": 4.171884, "activity_lines": {"activity_5": 4.131757, "activity_10": 4.062779, "activity_20": 4.061739, "activity_30": 4.125559}, "trend_signal": 0, "fair_value": 2.971136, "relative_strength": 0.928464, "rate_of_change": 0.15292230442630683, "market_dynamics": -0.204481, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.161228, "high": 4.223694, "low": 4.132397, "close": 4.151618, "volume": 1110277}, "trend_line": 4.17701, "activity_lines": {"activity_5": 4.148415, "activity_10": 4.088899, "activity_20": 4.063555, "activity_30": 4.124252}, "trend_signal": 0, "fair_value": 2.985934, "relative_strength": 0.788836, "rate_of_change": 0.12287014691683043, "market_dynamics": -0.039008, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.113177, "high": 4.170839, "low": 4.084346, "close": 4.113177, "volume": 1348290}, "trend_line": 4.183054, "activity_lines": {"activity_5": 4.138164, "activity_10": 4.101121, "activity_20": 4.063267, "activity_30": 4.120133}, "trend_signal": 0, "fair_value": 3.000043, "relative_strength": 0.118874, "rate_of_change": 0.14469680465213539, "market_dynamics": 0.124407, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.113177, "high": 4.271746, "low": 4.103567, "close": 4.218889, "volume": 1748354}, "trend_line": 4.188222, "activity_lines": {"activity_5": 4.162509, "activity_10": 4.129951, "activity_20": 4.074743, "activity_30": 4.122445}, "trend_signal": 0, "fair_value": 3.014884, "relative_strength": 2.369906, "rate_of_change": 0.12354609813785324, "market_dynamics": 0.293561, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2285, "high": 4.334213, "low": 4.199669, "close": 4.276551, "volume": 1361898}, "trend_line": 4.194054, "activity_lines": {"activity_5": 4.202232, "activity_10": 4.165247, "activity_20": 4.093218, "activity_30": 4.128144}, "trend_signal": 0, "fair_value": 3.02954, "relative_strength": 2.52932, "rate_of_change": 0.13924763300514456, "market_dynamics": 0.406224, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.286161, "high": 4.305382, "low": 4.142008, "close": 4.247721, "volume": 1693116}, "trend_line": 4.190754, "activity_lines": {"activity_5": 4.225297, "activity_10": 4.189011, "activity_20": 4.110178, "activity_30": 4.131606}, "trend_signal": 0, "fair_value": 3.043789, "relative_strength": 1.895627, "rate_of_change": -0.07868282096511639, "market_dynamics": 0.613736, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.24772, "high": 4.295771, "low": 4.180448, "close": 4.286161, "volume": 1194899}, "trend_line": 4.188421, "activity_lines": {"activity_5": 4.253486, "activity_10": 4.213473, "activity_20": 4.131137, "activity_30": 4.137762}, "trend_signal": 0, "fair_value": 3.057564, "relative_strength": 0.523982, "rate_of_change": -0.055670172956946186, "market_dynamics": 0.702185, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.276551, "high": 4.314992, "low": 4.24772, "close": 4.305382, "volume": 1112202}, "trend_line": 4.184529, "activity_lines": {"activity_5": 4.279114, "activity_10": 4.23514, "activity_20": 4.152553, "activity_30": 4.145308}, "trend_signal": 0, "fair_value": 3.071074, "relative_strength": 1.782477, "rate_of_change": -0.09292284610356892, "market_dynamics": 0.698301, "expectation": {"probability": 55.1083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.314992, "high": 4.439925, "low": 4.305382, "close": 4.363043, "volume": 1732077}, "trend_line": 4.182558, "activity_lines": {"activity_5": 4.311148, "activity_10": 4.263621, "activity_20": 4.178625, "activity_30": 4.156825}, "trend_signal": 0, "fair_value": 3.084676, "relative_strength": 2.999958, "rate_of_change": -0.047102075287330236, "market_dynamics": 0.893809, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.382264, "high": 4.382264, "low": 4.305381, "close": 4.305382, "volume": 1400523}, "trend_line": 4.179923, "activity_lines": {"activity_5": 4.314351, "activity_10": 4.277949, "activity_20": 4.197242, "activity_30": 4.164749}, "trend_signal": 0, "fair_value": 3.097742, "relative_strength": -0.193033, "rate_of_change": -0.06299972409230449, "market_dynamics": 0.890254, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.324602, "high": 4.430315, "low": 4.324602, "close": 4.401484, "volume": 1364160}, "trend_line": 4.177348, "activity_lines": {"activity_5": 4.347667, "activity_10": 4.307304, "activity_20": 4.224041, "activity_30": 4.179043}, "trend_signal": 1, "fair_value": 3.111313, "relative_strength": 0.364681, "rate_of_change": -0.061604005624010964, "market_dynamics": 1.08837, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.401484, "high": 4.487976, "low": 4.401484, "close": 4.459145, "volume": 2337570}, "trend_line": 4.176695, "activity_lines": {"activity_5": 4.389952, "activity_10": 4.34225, "activity_20": 4.254679, "activity_30": 4.197223}, "trend_signal": 1, "fair_value": 3.125975, "relative_strength": 1.12908, "rate_of_change": -0.0156319272418932, "market_dynamics": 1.373209, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.478365, "high": 4.564858, "low": 4.478365, "close": 4.536027, "volume": 2283359}, "trend_line": 4.17892, "activity_lines": {"activity_5": 4.446332, "activity_10": 4.385583, "activity_20": 4.289365, "activity_30": 4.220406}, "trend_signal": 1, "fair_value": 3.141573, "relative_strength": 2.532952, "rate_of_change": 0.0532717854667421, "market_dynamics": 1.504442, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.555247, "high": 4.612909, "low": 4.487976, "close": 4.574468, "volume": 804520}, "trend_line": 4.180225, "activity_lines": {"activity_5": 4.500149, "activity_10": 4.428218, "activity_20": 4.325014, "activity_30": 4.245925}, "trend_signal": 1, "fair_value": 3.157085, "relative_strength": 4.268686, "rate_of_change": 0.031228164214685467, "market_dynamics": 1.623176, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.593689, "high": 4.641739, "low": 4.555247, "close": 4.564857, "volume": 1559131}, "trend_line": 4.18121, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.46264, "activity_20": 4.357002, "activity_30": 4.27074}, "trend_signal": 1, "fair_value": 3.172868, "relative_strength": 3.816765, "rate_of_change": 0.023563324940643473, "market_dynamics": 1.705831, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.564858, "high": 4.68018, "low": 4.564858, "close": 4.65135, "volume": 1323993}, "trend_line": 4.192307, "activity_lines": {"activity_5": 4.584719, "activity_10": 4.507546, "activity_20": 4.394208, "activity_30": 4.301072}, "trend_signal": 1, "fair_value": 3.189372, "relative_strength": 6.545419, "rate_of_change": 0.26540164210837214, "market_dynamics": 1.676271, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66096, "high": 4.67057, "low": 4.632129, "close": 4.641739, "volume": 1311261}, "trend_line": 4.21377, "activity_lines": {"activity_5": 4.612909, "activity_10": 4.543366, "activity_20": 4.426928, "activity_30": 4.330068}, "trend_signal": 1, "fair_value": 3.205815, "relative_strength": 5.786995, "rate_of_change": 0.5119615524340341, "market_dynamics": 1.626932, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65135, "high": 4.67057, "low": 4.63213, "close": 4.65135, "volume": 1635675}, "trend_line": 4.231153, "activity_lines": {"activity_5": 4.632129, "activity_10": 4.574468, "activity_20": 4.457223, "activity_30": 4.358299}, "trend_signal": 1, "fair_value": 3.221986, "relative_strength": 3.322535, "rate_of_change": 0.4125284483965595, "market_dynamics": 1.693755, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65135, "high": 4.728954, "low": 4.621255, "close": 4.631046, "volume": 987895}, "trend_line": 4.253831, "activity_lines": {"activity_5": 4.636894, "activity_10": 4.595588, "activity_20": 4.482976, "activity_30": 4.384098}, "trend_signal": 1, "fair_value": 3.238704, "relative_strength": 2.913734, "rate_of_change": 0.53597683657386, "market_dynamics": 1.557262, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.572301, "high": 4.621255, "low": 4.454812, "close": 4.454812, "volume": 1292916}, "trend_line": 4.265606, "activity_lines": {"activity_5": 4.579141, "activity_10": 4.579793, "activity_20": 4.489708, "activity_30": 4.397065}, "trend_signal": 1, "fair_value": 3.254404, "relative_strength": -1.598787, "rate_of_change": 0.2768093043658785, "market_dynamics": 1.164256, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.493975, "high": 4.611464, "low": 4.493975, "close": 4.601674, "volume": 979920}, "trend_line": 4.283847, "activity_lines": {"activity_5": 4.57768, "activity_10": 4.587983, "activity_20": 4.509074, "activity_30": 4.418746}, "trend_signal": 1, "fair_value": 3.270934, "relative_strength": 1.132576, "rate_of_change": 0.42762974358156214, "market_dynamics": 0.791644, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.582092, "high": 4.748535, "low": 4.572301, "close": 4.670209, "volume": 1263563}, "trend_line": 4.313802, "activity_lines": {"activity_5": 4.602375, "activity_10": 4.604995, "activity_20": 4.532732, "activity_30": 4.443673}, "trend_signal": 1, "fair_value": 3.28779, "relative_strength": 3.957326, "rate_of_change": 0.6992546652576569, "market_dynamics": 0.469894, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.670209, "high": 4.689791, "low": 4.533138, "close": 4.689791, "volume": 1074800}, "trend_line": 4.33781, "activity_lines": {"activity_5": 4.631699, "activity_10": 4.621729, "activity_20": 4.555786, "activity_30": 4.46793}, "trend_signal": 1, "fair_value": 3.304884, "relative_strength": 5.489632, "rate_of_change": 0.5565392199271142, "market_dynamics": 0.21404, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.689791, "high": 4.768117, "low": 4.640837, "close": 4.650628, "volume": 1307392}, "trend_line": 4.359569, "activity_lines": {"activity_5": 4.645406, "activity_10": 4.628547, "activity_20": 4.572365, "activity_30": 4.488112}, "trend_signal": 1, "fair_value": 3.321783, "relative_strength": 6.021149, "rate_of_change": 0.5016125648656676, "market_dynamics": 0.215048, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.650628, "high": 4.650628, "low": 4.523347, "close": 4.56251, "volume": 1172653}, "trend_line": 4.380633, "activity_lines": {"activity_5": 4.628435, "activity_10": 4.617958, "activity_20": 4.578495, "activity_30": 4.501205}, "trend_signal": 1, "fair_value": 3.337611, "relative_strength": 6.409645, "rate_of_change": 0.48316702866730316, "market_dynamics": 0.005274, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.572301, "high": 4.719163, "low": 4.572301, "close": 4.68, "volume": 1136053}, "trend_line": 4.406575, "activity_lines": {"activity_5": 4.643448, "activity_10": 4.628775, "activity_20": 4.594453, "activity_30": 4.520519}, "trend_signal": 1, "fair_value": 3.354191, "relative_strength": 6.398693, "rate_of_change": 0.5921975203126965, "market_dynamics": -0.180513, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.68, "high": 4.738745, "low": 4.68, "close": 4.738745, "volume": 1211136}, "trend_line": 4.433193, "activity_lines": {"activity_5": 4.67282, "activity_10": 4.649751, "activity_20": 4.613948, "activity_30": 4.541949}, "trend_signal": 1, "fair_value": 3.371712, "relative_strength": 7.229143, "rate_of_change": 0.6040518997180356, "market_dynamics": -0.256371, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.728954, "high": 4.80728, "low": 4.650628, "close": 4.758327, "volume": 1439831}, "trend_line": 4.455018, "activity_lines": {"activity_5": 4.704151, "activity_10": 4.672524, "activity_20": 4.633152, "activity_30": 4.562926}, "trend_signal": 1, "fair_value": 3.389358, "relative_strength": 6.803121, "rate_of_change": 0.49230881669261317, "market_dynamics": -0.223115, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.758326, "high": 4.944351, "low": 4.738745, "close": 4.895397, "volume": 1819312}, "trend_line": 4.479491, "activity_lines": {"activity_5": 4.776603, "activity_10": 4.718273, "activity_20": 4.663254, "activity_30": 4.591337}, "trend_signal": 1, "fair_value": 3.408052, "relative_strength": 10.731408, "rate_of_change": 0.5493356031333748, "market_dynamics": 0.180668, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.92477, "high": 4.944351, "low": 4.885606, "close": 4.905189, "volume": 388049}, "trend_line": 4.503969, "activity_lines": {"activity_5": 4.836, "activity_10": 4.760997, "activity_20": 4.691753, "activity_30": 4.618802}, "trend_signal": 1, "fair_value": 3.42664, "relative_strength": 9.063447, "rate_of_change": 0.546446013620729, "market_dynamics": 0.327619, "expectation": {"probability": 57.892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.914979, "high": 4.914979, "low": 4.846443, "close": 4.846443, "volume": 314855}, "trend_line": 4.527771, "activity_lines": {"activity_5": 4.852971, "activity_10": 4.784851, "activity_20": 4.711801, "activity_30": 4.640897}, "trend_signal": 1, "fair_value": 3.444908, "relative_strength": 8.109982, "rate_of_change": 0.5284672252406881, "market_dynamics": 0.345119, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.866025, "high": 4.993305, "low": 4.826862, "close": 4.934561, "volume": 637080}, "trend_line": 4.553869, "activity_lines": {"activity_5": 4.888218, "activity_10": 4.820275, "activity_20": 4.738123, "activity_30": 4.667141}, "trend_signal": 1, "fair_value": 3.463176, "relative_strength": 10.047757, "rate_of_change": 0.5763984088417742, "market_dynamics": 0.425405, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.973724, "high": 4.973724, "low": 4.797489, "close": 4.817071, "volume": 1182182}, "trend_line": 4.577332, "activity_lines": {"activity_5": 4.871247, "activity_10": 4.829532, "activity_20": 4.750991, "activity_30": 4.684122}, "trend_signal": 1, "fair_value": 3.480579, "relative_strength": 5.174052, "rate_of_change": 0.5152322124329983, "market_dynamics": 0.231521, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.79749, "high": 4.836653, "low": 4.660418, "close": 4.777908, "volume": 1434288}, "trend_line": 4.595966, "activity_lines": {"activity_5": 4.837305, "activity_10": 4.829354, "activity_20": 4.758791, "activity_30": 4.697063}, "trend_signal": 1, "fair_value": 3.496941, "relative_strength": 4.808662, "rate_of_change": 0.40709304022517034, "market_dynamics": 0.272438, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.787699, "high": 4.787699, "low": 4.689791, "close": 4.758327, "volume": 763811}, "trend_line": 4.612025, "activity_lines": {"activity_5": 4.80467, "activity_10": 4.823302, "activity_20": 4.763757, "activity_30": 4.707538}, "trend_signal": 1, "fair_value": 3.513009, "relative_strength": 4.223751, "rate_of_change": 0.34941511751828164, "market_dynamics": 0.091111, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.748535, "high": 4.748535, "low": 4.523347, "close": 4.572301, "volume": 1409488}, "trend_line": 4.622844, "activity_lines": {"activity_5": 4.719816, "activity_10": 4.779866, "activity_20": 4.750085, "activity_30": 4.704975}, "trend_signal": 1, "fair_value": 3.52794, "relative_strength": 2.022392, "rate_of_change": 0.2345824231221576, "market_dynamics": -0.310731, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.611465, "high": 4.738745, "low": 4.533138, "close": 4.55272, "volume": 2093427}, "trend_line": 4.63173, "activity_lines": {"activity_5": 4.646711, "activity_10": 4.734829, "activity_20": 4.734925, "activity_30": 4.700451}, "trend_signal": 1, "fair_value": 3.542746, "relative_strength": -0.720537, "rate_of_change": 0.1922193351106028, "market_dynamics": -0.593531, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.572301, "high": 4.689791, "low": 4.542928, "close": 4.670209, "volume": 2042569}, "trend_line": 4.64389, "activity_lines": {"activity_5": 4.638226, "activity_10": 4.714535, "activity_20": 4.731378, "activity_30": 4.702933}, "trend_signal": 0, "fair_value": 3.558587, "relative_strength": 0.028049, "rate_of_change": 0.2625368922627124, "market_dynamics": -0.857971, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.670209, "high": 4.875816, "low": 4.55272, "close": 4.777908, "volume": 4208573}, "trend_line": 4.657719, "activity_lines": {"activity_5": 4.675431, "activity_10": 4.715425, "activity_20": 4.737999, "activity_30": 4.711579}, "trend_signal": 1, "fair_value": 3.575175, "relative_strength": 0.916833, "rate_of_change": 0.29778913798561796, "market_dynamics": -0.668961, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.758327, "high": 4.787699, "low": 4.572301, "close": 4.621255, "volume": 2504515}, "trend_line": 4.668248, "activity_lines": {"activity_5": 4.660418, "activity_10": 4.689969, "activity_20": 4.729001, "activity_30": 4.709227}, "trend_signal": 0, "fair_value": 3.59059, "relative_strength": 1.431827, "rate_of_change": 0.2260548564651498, "market_dynamics": -0.61873, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.601674, "high": 4.601674, "low": 4.464602, "close": 4.464602, "volume": 1886272}, "trend_line": 4.670352, "activity_lines": {"activity_5": 4.602326, "activity_10": 4.641193, "activity_20": 4.70429, "activity_30": 4.696088}, "trend_signal": 0, "fair_value": 3.605225, "relative_strength": 0.612247, "rate_of_change": 0.04507044184456579, "market_dynamics": -0.671642, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.474393, "high": 4.572301, "low": 4.30795, "close": 4.30795, "volume": 1824280}, "trend_line": 4.665312, "activity_lines": {"activity_5": 4.499197, "activity_10": 4.570877, "activity_20": 4.665314, "activity_30": 4.672708}, "trend_signal": 0, "fair_value": 3.618688, "relative_strength": -0.722149, "rate_of_change": -0.10791477815805223, "market_dynamics": -0.807127, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.347113, "high": 4.582092, "low": 4.317741, "close": 4.484184, "volume": 1462912}, "trend_line": 4.663584, "activity_lines": {"activity_5": 4.47113, "activity_10": 4.543997, "activity_20": 4.644846, "activity_30": 4.661022}, "trend_signal": 0, "fair_value": 3.633224, "relative_strength": 2.201627, "rate_of_change": -0.03703932341502458, "market_dynamics": -1.107425, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.474393, "high": 4.591883, "low": 4.386276, "close": 4.484184, "volume": 1281794}, "trend_line": 4.660575, "activity_lines": {"activity_5": 4.455464, "activity_10": 4.523169, "activity_20": 4.625358, "activity_30": 4.649448}, "trend_signal": 0, "fair_value": 3.647703, "relative_strength": 1.332297, "rate_of_change": -0.06452119228474244, "market_dynamics": -1.194362, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.503765, "high": 4.650628, "low": 4.503765, "close": 4.582092, "volume": 1307222}, "trend_line": 4.661149, "activity_lines": {"activity_5": 4.492017, "activity_10": 4.525483, "activity_20": 4.615987, "activity_30": 4.644384}, "trend_signal": 0, "fair_value": 3.662472, "relative_strength": -0.830279, "rate_of_change": 0.012316076878932247, "market_dynamics": -1.139293, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.591883, "high": 4.689791, "low": 4.523347, "close": 4.689791, "volume": 926894}, "trend_line": 4.662431, "activity_lines": {"activity_5": 4.56708, "activity_10": 4.550583, "activity_20": 4.616779, "activity_30": 4.646232}, "trend_signal": 0, "fair_value": 3.677846, "relative_strength": 1.607218, "rate_of_change": 0.027503948060870472, "market_dynamics": -1.014342, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.689791, "high": 4.699582, "low": 4.51, "close": 4.53, "volume": 1269349}, "trend_line": 4.658706, "activity_lines": {"activity_5": 4.573866, "activity_10": 4.544494, "activity_20": 4.602307, "activity_30": 4.637688}, "trend_signal": 0, "fair_value": 3.692167, "relative_strength": -0.146011, "rate_of_change": -0.07989394373879637, "market_dynamics": -0.932759, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.51, "close": 4.72, "volume": 994888}, "trend_line": 4.660994, "activity_lines": {"activity_5": 4.629183, "activity_10": 4.573364, "activity_20": 4.606924, "activity_30": 4.641643}, "trend_signal": 0, "fair_value": 3.707677, "relative_strength": 4.457023, "rate_of_change": 0.04911235008176236, "market_dynamics": -0.654939, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.7, "close": 4.81, "volume": 1247390}, "trend_line": 4.66696, "activity_lines": {"activity_5": 4.698778, "activity_10": 4.617692, "activity_20": 4.620295, "activity_30": 4.651256}, "trend_signal": 0, "fair_value": 3.72365, "relative_strength": 5.989979, "rate_of_change": 0.12799844839965047, "market_dynamics": -0.328009, "expectation": {"probability": 54.9418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.94, "low": 4.82, "close": 4.94, "volume": 1540707}, "trend_line": 4.683133, "activity_lines": {"activity_5": 4.789986, "activity_10": 4.685073, "activity_20": 4.646454, "activity_30": 4.668871}, "trend_signal": 0, "fair_value": 3.740054, "relative_strength": 9.959128, "rate_of_change": 0.34654250304265144, "market_dynamics": 0.065589, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.8, "close": 4.98, "volume": 1121283}, "trend_line": 4.695743, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.753931, "activity_20": 4.676256, "activity_30": 4.688024}, "trend_signal": 0, "fair_value": 3.756427, "relative_strength": 10.198253, "rate_of_change": 0.2692641870303588, "market_dynamics": 0.487708, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.86, "close": 4.91, "volume": 1359813}, "trend_line": 4.703736, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.800691, "activity_20": 4.698756, "activity_30": 4.701847}, "trend_signal": 0, "fair_value": 3.772123, "relative_strength": 7.451269, "rate_of_change": 0.17021800383879435, "market_dynamics": 0.683314, "expectation": {"probability": 54.9395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d87977-fc80-4ce8-b24d-9c5e20f3ad8c/", "share_image": "https://sharemaestro.com/terminal/e1d87977-fc80-4ce8-b24d-9c5e20f3ad8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}