{"ticker": {"uuid": "e1d8ae5c-7c11-4b06-9aa4-9160833c9f64", "symbol": "COMPDM", "name": "Compodium International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMPDM rose 53.27%, moving from 3.98 to 6.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.71 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 31.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "53.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.35, "close": 6.1, "volume": 48317}, "trend_line": 4.387333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.278727, "activity_20": 4.826048, "activity_30": 4.553785}, "trend_signal": 1, "fair_value": 6.414744, "relative_strength": 7.70522, "rate_of_change": 0.904622815087398, "market_dynamics": 1.269341, "expectation": {"probability": 31.3874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.0, "close": 7.12, "volume": 6967}, "trend_line": 7.459333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.370909, "activity_20": 7.542571, "activity_30": 7.482108}, "trend_signal": 0, "fair_value": 14.456627, "relative_strength": -26.029585, "rate_of_change": -0.04467571713972667, "market_dynamics": 0.008475, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 9.32, "low": 7.08, "close": 8.6, "volume": 57610}, "trend_line": 7.475333, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.562182, "activity_20": 7.652857, "activity_30": 7.555699}, "trend_signal": 1, "fair_value": 14.386905, "relative_strength": -10.109386, "rate_of_change": 0.21449638995872708, "market_dynamics": 0.250541, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.6, "close": 8.92, "volume": 1162}, "trend_line": 7.537333, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.816727, "activity_20": 7.783524, "activity_30": 7.648903}, "trend_signal": 1, "fair_value": 14.322588, "relative_strength": -2.296054, "rate_of_change": 0.8293944898508238, "market_dynamics": 0.244401, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.2, "high": 8.6, "low": 6.8, "close": 8.6, "volume": 17752}, "trend_line": 7.557333, "activity_lines": {"activity_5": 8.424, "activity_10": 7.989818, "activity_20": 7.872667, "activity_30": 7.717462}, "trend_signal": 1, "fair_value": 14.256047, "relative_strength": -7.204771, "rate_of_change": 0.2653458458051352, "market_dynamics": 0.412198, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.36, "high": 8.96, "low": 8.0, "close": 8.0, "volume": 642}, "trend_line": 7.58, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.033455, "activity_20": 7.892381, "activity_30": 7.746022}, "trend_signal": 1, "fair_value": 14.184138, "relative_strength": -10.151141, "rate_of_change": 0.29993385232594905, "market_dynamics": 0.548925, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.96, "low": 8.0, "close": 8.6, "volume": 22048}, "trend_line": 7.602667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.192727, "activity_20": 7.965238, "activity_30": 7.811828}, "trend_signal": 1, "fair_value": 14.120682, "relative_strength": -2.610953, "rate_of_change": 0.299036939313987, "market_dynamics": 0.478407, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.6, "low": 7.84, "close": 7.84, "volume": 16325}, "trend_line": 7.619333, "activity_lines": {"activity_5": 8.248, "activity_10": 8.184, "activity_20": 7.956571, "activity_30": 7.82714}, "trend_signal": 1, "fair_value": 14.050112, "relative_strength": -9.53788, "rate_of_change": 0.21921254738632964, "market_dynamics": 0.531818, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.84, "high": 8.4, "low": 7.0, "close": 8.2, "volume": 4290}, "trend_line": 7.657333, "activity_lines": {"activity_5": 8.184, "activity_10": 8.225455, "activity_20": 7.98219, "activity_30": 7.864602}, "trend_signal": 1, "fair_value": 13.985111, "relative_strength": -5.646731, "rate_of_change": 0.4987313193950213, "market_dynamics": 0.503646, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.0, "close": 8.16, "volume": 4482}, "trend_line": 7.675333, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.230545, "activity_20": 8.001333, "activity_30": 7.897032}, "trend_signal": 1, "fair_value": 13.921099, "relative_strength": -3.452735, "rate_of_change": 0.23506878961643426, "market_dynamics": 0.591444, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8, "high": 8.12, "low": 7.04, "close": 7.92, "volume": 4119}, "trend_line": 7.682667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.185455, "activity_20": 8.001524, "activity_30": 7.912817}, "trend_signal": 1, "fair_value": 13.85587, "relative_strength": -4.980034, "rate_of_change": 0.09555285744605704, "market_dynamics": 0.706262, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.4, "close": 7.4, "volume": 1735}, "trend_line": 7.702667, "activity_lines": {"activity_5": 7.826667, "activity_10": 8.040727, "activity_20": 7.952571, "activity_30": 7.894581}, "trend_signal": 1, "fair_value": 13.786452, "relative_strength": -7.954479, "rate_of_change": 0.26032626430378375, "market_dynamics": 0.619443, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.4, "high": 7.76, "low": 7.36, "close": 7.68, "volume": 4957}, "trend_line": 7.742667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.941818, "activity_20": 7.932952, "activity_30": 7.893118}, "trend_signal": 1, "fair_value": 13.721489, "relative_strength": -3.674802, "rate_of_change": 0.5193006526181132, "market_dynamics": 0.541808, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.2, "volume": 5272}, "trend_line": 7.762667, "activity_lines": {"activity_5": 7.528, "activity_10": 7.772364, "activity_20": 7.873333, "activity_30": 7.858108}, "trend_signal": 0, "fair_value": 13.652842, "relative_strength": -10.312416, "rate_of_change": 0.25830892636865904, "market_dynamics": 0.219953, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.56, "high": 8.4, "low": 7.4, "close": 7.8, "volume": 18675}, "trend_line": 7.822, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.743273, "activity_20": 7.872952, "activity_30": 7.860516}, "trend_signal": 0, "fair_value": 13.591875, "relative_strength": -1.666017, "rate_of_change": 0.7643378235856263, "market_dynamics": -0.071229, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.4, "close": 7.72, "volume": 5238}, "trend_line": 7.840667, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.714182, "activity_20": 7.863429, "activity_30": 7.853935}, "trend_signal": 0, "fair_value": 13.53134, "relative_strength": -3.031273, "rate_of_change": 0.23864740475581392, "market_dynamics": -0.141926, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.8, "high": 8.12, "low": 7.36, "close": 7.6, "volume": 6632}, "trend_line": 7.871333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.668364, "activity_20": 7.845524, "activity_30": 7.838409}, "trend_signal": 0, "fair_value": 13.470816, "relative_strength": -2.543711, "rate_of_change": 0.39111468450324544, "market_dynamics": -0.40886, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.52, "close": 6.6, "volume": 20812}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.458909, "activity_20": 7.729333, "activity_30": 7.756387}, "trend_signal": 0, "fair_value": 13.401414, "relative_strength": -14.10379, "rate_of_change": -0.5251080090246447, "market_dynamics": -0.410571, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.2, "close": 6.2, "volume": 8723}, "trend_line": 7.782, "activity_lines": {"activity_5": 6.896, "activity_10": 7.199273, "activity_20": 7.576952, "activity_30": 7.651226}, "trend_signal": 0, "fair_value": 13.3294, "relative_strength": -18.379836, "rate_of_change": -0.6130268199233722, "market_dynamics": -0.725996, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.72, "low": 6.12, "close": 6.12, "volume": 9701}, "trend_line": 7.686667, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.961455, "activity_20": 7.418857, "activity_30": 7.544}, "trend_signal": 0, "fair_value": 13.25802, "relative_strength": -19.967062, "rate_of_change": -1.225044975584684, "market_dynamics": -1.008374, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08, "high": 6.0, "low": 5.08, "close": 5.44, "volume": 3720}, "trend_line": 7.601333, "activity_lines": {"activity_5": 6.072, "activity_10": 6.637091, "activity_20": 7.204, "activity_30": 7.399054}, "trend_signal": 0, "fair_value": 13.181373, "relative_strength": -24.427266, "rate_of_change": -1.1101560663418824, "market_dynamics": -1.207711, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.44, "high": 5.96, "low": 5.44, "close": 5.6, "volume": 2596}, "trend_line": 7.522667, "activity_lines": {"activity_5": 5.808, "activity_10": 6.386909, "activity_20": 7.014857, "activity_30": 7.269935}, "trend_signal": 0, "fair_value": 13.107767, "relative_strength": -20.473803, "rate_of_change": -1.0348974318057125, "market_dynamics": -1.379528, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.96, "volume": 375}, "trend_line": 7.425333, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.234909, "activity_20": 6.867238, "activity_30": 7.169118}, "trend_signal": 0, "fair_value": 13.039039, "relative_strength": -17.604633, "rate_of_change": -1.2938762276729787, "market_dynamics": -1.40973, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.48, "close": 5.48, "volume": 2597}, "trend_line": 7.353333, "activity_lines": {"activity_5": 5.669333, "activity_10": 6.026909, "activity_20": 6.686476, "activity_30": 7.043613}, "trend_signal": 0, "fair_value": 12.967048, "relative_strength": -23.472319, "rate_of_change": -0.9696534822074655, "market_dynamics": -1.477248, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.48, "high": 5.8, "low": 5.2, "close": 5.72, "volume": 17230}, "trend_line": 7.294667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.893818, "activity_20": 6.544952, "activity_30": 6.938237}, "trend_signal": 0, "fair_value": 12.898679, "relative_strength": -22.585579, "rate_of_change": -0.7978150860297031, "market_dynamics": -1.284833, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.48, "high": 6.0, "low": 5.36, "close": 6.0, "volume": 7405}, "trend_line": 7.216, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.849455, "activity_20": 6.44381, "activity_30": 6.85471}, "trend_signal": 0, "fair_value": 12.834206, "relative_strength": -19.612211, "rate_of_change": -1.0784179730205556, "market_dynamics": -1.079591, "expectation": {"probability": 37.613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.96, "low": 6.0, "close": 6.96, "volume": 12031}, "trend_line": 7.216, "activity_lines": {"activity_5": 6.192, "activity_10": 6.010909, "activity_20": 6.443619, "activity_30": 6.838194}, "trend_signal": 0, "fair_value": 12.779815, "relative_strength": -7.260194, "rate_of_change": 0.0, "market_dynamics": -0.645165, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.6, "high": 8.0, "low": 6.6, "close": 8.0, "volume": 2098}, "trend_line": 7.249333, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.373091, "activity_20": 6.550286, "activity_30": 6.888774}, "trend_signal": 0, "fair_value": 12.735963, "relative_strength": 3.703228, "rate_of_change": 0.46193181818181583, "market_dynamics": -0.120619, "expectation": {"probability": 28.2249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.76, "close": 8.0, "volume": 1193}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.373333, "activity_10": 6.709818, "activity_20": 6.65619, "activity_30": 6.937204}, "trend_signal": 0, "fair_value": 12.692909, "relative_strength": 0.814145, "rate_of_change": 0.6437419828831181, "market_dynamics": 0.221565, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 9.04, "low": 7.04, "close": 7.96, "volume": 7433}, "trend_line": 7.301333, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.006545, "activity_20": 6.759238, "activity_30": 6.980043}, "trend_signal": 0, "fair_value": 12.65027, "relative_strength": 0.836677, "rate_of_change": 0.07309484649121938, "market_dynamics": 0.619256, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.24, "close": 7.96, "volume": 2718}, "trend_line": 7.312, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.269818, "activity_20": 6.863238, "activity_30": 7.022538}, "trend_signal": 0, "fair_value": 12.608393, "relative_strength": 0.02732, "rate_of_change": 0.1460966100299856, "market_dynamics": 0.708732, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.0, "close": 7.8, "volume": 12388}, "trend_line": 7.334667, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.458182, "activity_20": 6.95181, "activity_30": 7.054022}, "trend_signal": 0, "fair_value": 12.565841, "relative_strength": 0.678657, "rate_of_change": 0.3099972647702315, "market_dynamics": 0.868925, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.72, "high": 7.84, "low": 7.28, "close": 7.84, "volume": 7523}, "trend_line": 7.309333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.613818, "activity_20": 7.042286, "activity_30": 7.086624}, "trend_signal": 0, "fair_value": 12.524386, "relative_strength": 0.502174, "rate_of_change": -0.3454008205144142, "market_dynamics": 0.957281, "expectation": {"probability": 34.0221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.8, "high": 7.96, "low": 7.6, "close": 7.76, "volume": 7057}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.720727, "activity_20": 7.124381, "activity_30": 7.115699}, "trend_signal": 0, "fair_value": 12.482957, "relative_strength": 1.820425, "rate_of_change": -0.52899491649921, "market_dynamics": 0.948619, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.68, "close": 7.68, "volume": 2493}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.768, "activity_10": 7.771636, "activity_20": 7.19619, "activity_30": 7.142108}, "trend_signal": 0, "fair_value": 12.441552, "relative_strength": -2.462713, "rate_of_change": -0.42179073804370654, "market_dynamics": 0.944144, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.64, "close": 7.64, "volume": 95}, "trend_line": 7.228, "activity_lines": {"activity_5": 7.712, "activity_10": 7.779636, "activity_20": 7.264762, "activity_30": 7.167914}, "trend_signal": 0, "fair_value": 12.400513, "relative_strength": -3.075752, "rate_of_change": -0.16574585635359743, "market_dynamics": 0.777675, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 7.88, "low": 7.72, "close": 7.88, "volume": 3304}, "trend_line": 7.204, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.801455, "activity_20": 7.356571, "activity_30": 7.209978}, "trend_signal": 1, "fair_value": 12.362203, "relative_strength": 0.270968, "rate_of_change": -0.33204205866076403, "market_dynamics": 0.698058, "expectation": {"probability": 21.6509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.8, "high": 8.64, "low": 7.4, "close": 8.64, "volume": 12092}, "trend_line": 7.230667, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.944727, "activity_20": 7.519429, "activity_30": 7.302624}, "trend_signal": 1, "fair_value": 12.330924, "relative_strength": 7.1143, "rate_of_change": 0.3701693503609198, "market_dynamics": 0.821386, "expectation": {"probability": 23.2095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.6, "close": 8.48, "volume": 15254}, "trend_line": 7.24, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.047273, "activity_20": 7.657333, "activity_30": 7.383226}, "trend_signal": 1, "fair_value": 12.298833, "relative_strength": 3.714826, "rate_of_change": 0.12907522915935438, "market_dynamics": 1.028581, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.32, "high": 8.8, "low": 8.0, "close": 8.72, "volume": 72017}, "trend_line": 7.258667, "activity_lines": {"activity_5": 8.456, "activity_10": 8.184727, "activity_20": 7.807238, "activity_30": 7.47871}, "trend_signal": 1, "fair_value": 12.269256, "relative_strength": 5.484201, "rate_of_change": 0.257831491712704, "market_dynamics": 1.291331, "expectation": {"probability": 25.2451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.96, "high": 8.96, "low": 7.84, "close": 7.96, "volume": 9613}, "trend_line": 7.26, "activity_lines": {"activity_5": 8.352, "activity_10": 8.170182, "activity_20": 7.872381, "activity_30": 7.523957}, "trend_signal": 1, "fair_value": 12.233934, "relative_strength": -4.567827, "rate_of_change": 0.01836425338150664, "market_dynamics": 1.20829, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.32, "close": 7.56, "volume": 32221}, "trend_line": 7.265333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.082909, "activity_20": 7.887429, "activity_30": 7.543312}, "trend_signal": 1, "fair_value": 12.195935, "relative_strength": -10.328864, "rate_of_change": 0.0734573002754856, "market_dynamics": 0.879136, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.68, "high": 7.92, "low": 6.92, "close": 7.8, "volume": 19311}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.043636, "activity_20": 7.916, "activity_30": 7.577806}, "trend_signal": 1, "fair_value": 12.160484, "relative_strength": -7.103623, "rate_of_change": 0.05505597609909359, "market_dynamics": 0.465197, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.64, "high": 7.68, "low": 7.52, "close": 7.64, "volume": 371}, "trend_line": 7.284, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.976, "activity_20": 7.920571, "activity_30": 7.60172}, "trend_signal": 1, "fair_value": 12.12432, "relative_strength": -8.13756, "rate_of_change": 0.20176541644192403, "market_dynamics": -0.080876, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.64, "high": 7.68, "low": 7.52, "close": 7.68, "volume": 2717}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.696, "activity_10": 7.917818, "activity_20": 7.918667, "activity_30": 7.627269}, "trend_signal": 1, "fair_value": 12.089048, "relative_strength": -6.617085, "rate_of_change": -0.054914881932997796, "market_dynamics": -0.30091, "expectation": {"probability": 29.641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.52, "close": 7.52, "volume": 2025}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.830545, "activity_20": 7.89219, "activity_30": 7.642753}, "trend_signal": 1, "fair_value": 12.053071, "relative_strength": -8.429651, "rate_of_change": -0.09157967032967308, "market_dynamics": -0.473837, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.2, "close": 7.28, "volume": 5142}, "trend_line": 7.262667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.701818, "activity_20": 7.835619, "activity_30": 7.643183}, "trend_signal": 1, "fair_value": 12.015781, "relative_strength": -10.958162, "rate_of_change": -0.1466452862807137, "market_dynamics": -0.627655, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.32, "high": 9.64, "low": 7.32, "close": 8.48, "volume": 38764}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.802182, "activity_20": 7.89181, "activity_30": 7.72172}, "trend_signal": 1, "fair_value": 11.988372, "relative_strength": 1.682438, "rate_of_change": 0.8628510711010049, "market_dynamics": -0.381887, "expectation": {"probability": 29.5035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.84, "close": 7.96, "volume": 28311}, "trend_line": 7.384, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.810909, "activity_20": 7.89619, "activity_30": 7.762667}, "trend_signal": 1, "fair_value": 11.957385, "relative_strength": -3.906176, "rate_of_change": 0.8008782672405568, "market_dynamics": -0.254012, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.0, "close": 7.48, "volume": 12696}, "trend_line": 7.429333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.741818, "activity_20": 7.855048, "activity_30": 7.76886}, "trend_signal": 1, "fair_value": 11.923206, "relative_strength": -12.570941, "rate_of_change": 0.613935536294683, "market_dynamics": -0.231647, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.84, "close": 7.12, "volume": 9993}, "trend_line": 7.485333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.629818, "activity_20": 7.781905, "activity_30": 7.748903}, "trend_signal": 1, "fair_value": 11.886818, "relative_strength": -15.88426, "rate_of_change": 0.7537688780406, "market_dynamics": -0.25349, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.3, "close": 6.41, "volume": 20760}, "trend_line": 7.512333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.404, "activity_20": 7.645143, "activity_30": 7.679527}, "trend_signal": 0, "fair_value": 11.845639, "relative_strength": -24.473417, "rate_of_change": 0.36070539547138564, "market_dynamics": -0.669956, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.11, "close": 6.2, "volume": 8669}, "trend_line": 7.520333, "activity_lines": {"activity_5": 6.728, "activity_10": 7.160909, "activity_20": 7.495, "activity_30": 7.59486}, "trend_signal": 0, "fair_value": 11.803508, "relative_strength": -25.956416, "rate_of_change": 0.10649155195862599, "market_dynamics": -1.031582, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.01, "high": 6.5, "low": 6.01, "close": 6.5, "volume": 9417}, "trend_line": 7.554333, "activity_lines": {"activity_5": 6.55, "activity_10": 7.001455, "activity_20": 7.381238, "activity_30": 7.529032}, "trend_signal": 0, "fair_value": 11.764222, "relative_strength": -22.665668, "rate_of_change": 0.4521076393824557, "market_dynamics": -1.23827, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.58, "close": 5.8, "volume": 31454}, "trend_line": 7.557, "activity_lines": {"activity_5": 6.236, "activity_10": 6.735455, "activity_20": 7.20681, "activity_30": 7.415849}, "trend_signal": 0, "fair_value": 11.720368, "relative_strength": -28.708464, "rate_of_change": 0.03530424194962866, "market_dynamics": -1.316971, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.76, "high": 6.6, "low": 5.6, "close": 5.6, "volume": 18361}, "trend_line": 7.543667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.467273, "activity_20": 7.022286, "activity_30": 7.289591}, "trend_signal": 0, "fair_value": 11.675693, "relative_strength": -30.731209, "rate_of_change": -0.17643244673812705, "market_dynamics": -1.338735, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.5, "close": 5.76, "volume": 12918}, "trend_line": 7.503667, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.263091, "activity_20": 6.862714, "activity_30": 7.174516}, "trend_signal": 0, "fair_value": 11.632826, "relative_strength": -27.979118, "rate_of_change": -0.530246099145151, "market_dynamics": -1.307664, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.8, "close": 5.9, "volume": 5689}, "trend_line": 7.433667, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.112, "activity_20": 6.726571, "activity_30": 7.071054}, "trend_signal": 0, "fair_value": 11.591583, "relative_strength": -25.276969, "rate_of_change": -0.9328772185652732, "market_dynamics": -1.293502, "expectation": {"probability": 38.8703, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.6, "volume": 1975}, "trend_line": 7.353667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.953273, "activity_20": 6.574905, "activity_30": 6.952753}, "trend_signal": 0, "fair_value": 11.548786, "relative_strength": -30.337751, "rate_of_change": -1.0761848761856037, "market_dynamics": -1.364002, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 7.8, "low": 5.5, "close": 7.8, "volume": 68804}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.237455, "activity_20": 6.646476, "activity_30": 6.981548}, "trend_signal": 0, "fair_value": 11.522199, "relative_strength": -0.402194, "rate_of_change": -0.07253523990139214, "market_dynamics": -0.838792, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.9, "close": 7.4, "volume": 28387}, "trend_line": 7.329667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.443091, "activity_20": 6.684333, "activity_30": 6.984882}, "trend_signal": 0, "fair_value": 11.493169, "relative_strength": -5.348083, "rate_of_change": -0.25401679537386934, "market_dynamics": -0.378535, "expectation": {"probability": 40.7969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 10.7, "low": 7.2, "close": 8.8, "volume": 60059}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.606667, "activity_10": 6.898182, "activity_20": 6.85819, "activity_30": 7.079742}, "trend_signal": 0, "fair_value": 11.474336, "relative_strength": 17.751708, "rate_of_change": 0.4547682725559118, "market_dynamics": 0.253871, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 8.85, "low": 7.65, "close": 7.95, "volume": 24032}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.155273, "activity_20": 6.94519, "activity_30": 7.117613}, "trend_signal": 0, "fair_value": 11.449861, "relative_strength": 6.986946, "rate_of_change": 0.049803069401048464, "market_dynamics": 0.812244, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.85, "close": 7.9, "volume": 29924}, "trend_line": 7.371333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.371455, "activity_20": 7.026714, "activity_30": 7.152022}, "trend_signal": 0, "fair_value": 11.425379, "relative_strength": 3.404486, "rate_of_change": 0.06333936364980637, "market_dynamics": 0.842361, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.9, "high": 8.95, "low": 7.7, "close": 8.05, "volume": 20302}, "trend_line": 7.383667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.589455, "activity_20": 7.121286, "activity_30": 7.195806}, "trend_signal": 0, "fair_value": 11.40226, "relative_strength": 4.576201, "rate_of_change": 0.16732387479985053, "market_dynamics": 0.915959, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.85, "close": 8.15, "volume": 12742}, "trend_line": 7.400667, "activity_lines": {"activity_5": 8.09, "activity_10": 7.784727, "activity_20": 7.223619, "activity_30": 7.245247}, "trend_signal": 0, "fair_value": 11.380136, "relative_strength": 4.481691, "rate_of_change": 0.2302379021155795, "market_dynamics": 0.802487, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.6, "close": 7.75, "volume": 3786}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.95, "activity_10": 7.860909, "activity_20": 7.284857, "activity_30": 7.267785}, "trend_signal": 0, "fair_value": 11.355608, "relative_strength": 4.264962, "rate_of_change": -0.05856228904773124, "market_dynamics": 0.728921, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.4, "close": 7.9, "volume": 5678}, "trend_line": 7.371667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.928182, "activity_20": 7.358143, "activity_30": 7.30028}, "trend_signal": 0, "fair_value": 11.332416, "relative_strength": 4.683973, "rate_of_change": -0.3334895819320176, "market_dynamics": 0.627538, "expectation": {"probability": 34.7642, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.15, "close": 7.55, "volume": 28575}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.895455, "activity_20": 7.400857, "activity_30": 7.311785}, "trend_signal": 0, "fair_value": 11.3072, "relative_strength": -1.679502, "rate_of_change": -0.42052903366362837, "market_dynamics": 0.603758, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.4, "close": 8.0, "volume": 28625}, "trend_line": 7.316667, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.909091, "activity_20": 7.488381, "activity_30": 7.354323}, "trend_signal": 1, "fair_value": 11.285298, "relative_strength": 1.820979, "rate_of_change": -0.3269457666449115, "market_dynamics": 0.622773, "expectation": {"probability": 28.1577, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.5, "low": 8.0, "close": 8.1, "volume": 21897}, "trend_line": 7.321333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.937273, "activity_20": 7.582952, "activity_30": 7.40486}, "trend_signal": 1, "fair_value": 11.264342, "relative_strength": 4.348513, "rate_of_change": 0.06377220666186231, "market_dynamics": 0.682908, "expectation": {"probability": 29.0143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.85, "close": 7.95, "volume": 20335}, "trend_line": 7.334333, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.925455, "activity_20": 7.658571, "activity_30": 7.445419}, "trend_signal": 1, "fair_value": 11.24268, "relative_strength": 2.829469, "rate_of_change": 0.17756329346035618, "market_dynamics": 0.702749, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.7, "close": 7.7, "volume": 5562}, "trend_line": 7.331, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.883636, "activity_20": 7.703048, "activity_30": 7.469011}, "trend_signal": 1, "fair_value": 11.219675, "relative_strength": -0.841676, "rate_of_change": -0.045443805183096896, "market_dynamics": 0.607649, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.2, "close": 7.5, "volume": 38351}, "trend_line": 7.326333, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.81, "activity_20": 7.721333, "activity_30": 7.479914}, "trend_signal": 1, "fair_value": 11.195677, "relative_strength": -3.441853, "rate_of_change": -0.06366116491611541, "market_dynamics": 0.353905, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.3, "close": 6.3, "volume": 33209}, "trend_line": 7.280333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.525455, "activity_20": 7.620571, "activity_30": 7.413699}, "trend_signal": 0, "fair_value": 11.164295, "relative_strength": -17.599976, "rate_of_change": -0.627872088260256, "market_dynamics": -0.040088, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.95, "close": 6.1, "volume": 54141}, "trend_line": 7.233, "activity_lines": {"activity_5": 6.77, "activity_10": 7.236364, "activity_20": 7.498381, "activity_30": 7.337548}, "trend_signal": 0, "fair_value": 10.959808, "relative_strength": -20.157163, "rate_of_change": -0.650148832477856, "market_dynamics": -0.356944, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.25, "close": 6.35, "volume": 123512}, "trend_line": 7.202, "activity_lines": {"activity_5": 6.516667, "activity_10": 7.03, "activity_20": 7.397619, "activity_30": 7.280581}, "trend_signal": 0, "fair_value": 10.760769, "relative_strength": -15.23159, "rate_of_change": -0.428591179317015, "market_dynamics": -0.559326, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.7, "close": 5.7, "volume": 16388}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.730909, "activity_20": 7.232143, "activity_30": 7.183677}, "trend_signal": 0, "fair_value": 10.563974, "relative_strength": -23.824886, "rate_of_change": -1.2866842543737795, "market_dynamics": -0.817321, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.6, "high": 6.25, "low": 5.45, "close": 6.25, "volume": 84557}, "trend_line": 7.052333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.571818, "activity_20": 7.12, "activity_30": 7.128237}, "trend_signal": 0, "fair_value": 10.38609, "relative_strength": -16.13754, "rate_of_change": -0.8017629783272269, "market_dynamics": -0.72201, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.65, "volume": 21209}, "trend_line": 6.991333, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.327273, "activity_20": 6.947619, "activity_30": 7.037763}, "trend_signal": 0, "fair_value": 10.215897, "relative_strength": -26.481673, "rate_of_change": -0.8649619920103028, "market_dynamics": -0.821635, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.55, "close": 5.55, "volume": 11182}, "trend_line": 6.939, "activity_lines": {"activity_5": 5.79, "activity_10": 6.107273, "activity_20": 6.775952, "activity_30": 6.944774}, "trend_signal": 0, "fair_value": 10.050192, "relative_strength": -25.571223, "rate_of_change": -0.7485410865138302, "market_dynamics": -0.985604, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.7, "close": 5.7, "volume": 3381}, "trend_line": 6.915333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.960909, "activity_20": 6.627381, "activity_30": 6.864839}, "trend_signal": 0, "fair_value": 9.894423, "relative_strength": -20.488317, "rate_of_change": -0.3410722006052696, "market_dynamics": -0.962424, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 660}, "trend_line": 6.897, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.846364, "activity_20": 6.48881, "activity_30": 6.783204}, "trend_signal": 0, "fair_value": 9.744744, "relative_strength": -21.127705, "rate_of_change": -0.2651065393380211, "market_dynamics": -1.114908, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.8, "close": 5.85, "volume": 5820}, "trend_line": 6.875333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.805455, "activity_20": 6.380238, "activity_30": 6.715656}, "trend_signal": 0, "fair_value": 9.591218, "relative_strength": -18.477291, "rate_of_change": -0.31415108017978655, "market_dynamics": -1.074488, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 9.5, "low": 6.0, "close": 9.0, "volume": 97217}, "trend_line": 6.982, "activity_lines": {"activity_5": 6.82, "activity_10": 6.367273, "activity_20": 6.581429, "activity_30": 6.852731}, "trend_signal": 0, "fair_value": 9.469423, "relative_strength": 24.607838, "rate_of_change": 1.5514448536529044, "market_dynamics": -0.536346, "expectation": {"probability": 33.298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.65, "close": 7.9, "volume": 45201}, "trend_line": 7.058667, "activity_lines": {"activity_5": 7.336667, "activity_10": 6.68, "activity_20": 6.673333, "activity_30": 6.911957}, "trend_signal": 0, "fair_value": 9.350064, "relative_strength": 5.718018, "rate_of_change": 1.098066456602687, "market_dynamics": -0.085378, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 8.95, "low": 8.0, "close": 8.15, "volume": 51005}, "trend_line": 7.138333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.005455, "activity_20": 6.790238, "activity_30": 6.982366}, "trend_signal": 0, "fair_value": 9.230385, "relative_strength": 7.061428, "rate_of_change": 1.1286266939636118, "market_dynamics": 0.399912, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.05, "close": 7.7, "volume": 9964}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.91, "activity_10": 7.216364, "activity_20": 6.862381, "activity_30": 7.018602}, "trend_signal": 0, "fair_value": 9.102308, "relative_strength": 1.353962, "rate_of_change": 0.8405323763965565, "market_dynamics": 0.770968, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.7, "close": 6.95, "volume": 13275}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.254545, "activity_20": 6.864048, "activity_30": 7.002581}, "trend_signal": 0, "fair_value": 8.970064, "relative_strength": -7.000772, "rate_of_change": 0.6251447383720637, "market_dynamics": 0.619634, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.85, "volume": 11122}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.261818, "activity_20": 6.859048, "activity_30": 6.977204}, "trend_signal": 0, "fair_value": 8.852436, "relative_strength": -10.295073, "rate_of_change": -0.4371744333720337, "market_dynamics": 0.525699, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.7, "close": 6.7, "volume": 8180}, "trend_line": 7.188333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.22, "activity_20": 6.845238, "activity_30": 6.944194}, "trend_signal": 0, "fair_value": 8.738333, "relative_strength": -11.877007, "rate_of_change": -0.32355903288380045, "market_dynamics": 0.350252, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.5, "high": 6.8, "low": 5.9, "close": 5.9, "volume": 42730}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.011818, "activity_20": 6.761905, "activity_30": 6.861075}, "trend_signal": 0, "fair_value": 8.625513, "relative_strength": -21.668337, "rate_of_change": -1.3447624087531826, "market_dynamics": 0.261227, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.9, "close": 6.35, "volume": 6184}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.881818, "activity_20": 6.73119, "activity_30": 6.813226}, "trend_signal": 0, "fair_value": 8.513654, "relative_strength": -15.318885, "rate_of_change": -0.7520657695856339, "market_dynamics": 0.146208, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.3, "volume": 11378}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.73, "activity_20": 6.702143, "activity_30": 6.765591}, "trend_signal": 0, "fair_value": 8.399167, "relative_strength": -14.137167, "rate_of_change": -0.7577504502841712, "market_dynamics": 0.061347, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.25, "high": 6.3, "low": 5.8, "close": 6.1, "volume": 20246}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.533636, "activity_20": 6.659762, "activity_30": 6.708495}, "trend_signal": 0, "fair_value": 8.297115, "relative_strength": -14.732295, "rate_of_change": -0.9305654974946368, "market_dynamics": -0.007002, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.8, "low": 6.15, "close": 6.8, "volume": 37417}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.517273, "activity_20": 6.685, "activity_30": 6.700753}, "trend_signal": 0, "fair_value": 8.199038, "relative_strength": -1.456362, "rate_of_change": -0.6502890173410394, "market_dynamics": 0.011826, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.95, "close": 6.1, "volume": 45053}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.33, "activity_10": 6.393636, "activity_20": 6.640238, "activity_30": 6.650753}, "trend_signal": 0, "fair_value": 8.115577, "relative_strength": -1.449724, "rate_of_change": -0.7999999999999958, "market_dynamics": 0.004511, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.5, "close": 6.05, "volume": 26164}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.298182, "activity_20": 6.591905, "activity_30": 6.601075}, "trend_signal": 0, "fair_value": 8.041538, "relative_strength": -1.603771, "rate_of_change": -0.9042082111436938, "market_dynamics": -0.122584, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.75, "close": 5.75, "volume": 15010}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.178182, "activity_20": 6.513333, "activity_30": 6.536022}, "trend_signal": 0, "fair_value": 7.975064, "relative_strength": -9.275914, "rate_of_change": -0.8877928921229614, "market_dynamics": -0.3731, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.75, "close": 5.85, "volume": 4745}, "trend_line": 6.626667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.098182, "activity_20": 6.446667, "activity_30": 6.48129}, "trend_signal": 0, "fair_value": 7.923077, "relative_strength": -9.829886, "rate_of_change": -1.0699079905403264, "market_dynamics": -0.705296, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.3, "close": 6.05, "volume": 73761}, "trend_line": 6.558333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.072727, "activity_20": 6.398095, "activity_30": 6.444086}, "trend_signal": 0, "fair_value": 7.860064, "relative_strength": -7.644369, "rate_of_change": -1.03119713122751, "market_dynamics": -0.750821, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.65, "close": 6.1, "volume": 110616}, "trend_line": 6.496667, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.068182, "activity_20": 6.351905, "activity_30": 6.414516}, "trend_signal": 0, "fair_value": 7.807372, "relative_strength": -6.12381, "rate_of_change": -0.9402694251725213, "market_dynamics": -0.643212, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.45, "close": 5.5, "volume": 42001}, "trend_line": 6.423333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.950909, "activity_20": 6.246667, "activity_30": 6.350215}, "trend_signal": 0, "fair_value": 7.741346, "relative_strength": -18.180072, "rate_of_change": -1.128794195546732, "market_dynamics": -0.575572, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.75, "close": 5.95, "volume": 79004}, "trend_line": 6.371667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.930909, "activity_20": 6.185, "activity_30": 6.319677}, "trend_signal": 0, "fair_value": 7.688205, "relative_strength": -9.15567, "rate_of_change": -0.8043487703346532, "market_dynamics": -0.317401, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.45, "low": 5.95, "close": 6.35, "volume": 54584}, "trend_line": 6.373333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.99, "activity_20": 6.160952, "activity_30": 6.31828}, "trend_signal": 0, "fair_value": 7.635321, "relative_strength": -3.802881, "rate_of_change": 0.02614700360202878, "market_dynamics": -0.177375, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 7.3, "low": 6.25, "close": 6.8, "volume": 77223}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.126364, "activity_20": 6.192381, "activity_30": 6.345806}, "trend_signal": 0, "fair_value": 7.603269, "relative_strength": 1.811344, "rate_of_change": 0.3661192660104248, "market_dynamics": 0.109467, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.15, "close": 6.15, "volume": 34933}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.144545, "activity_20": 6.167143, "activity_30": 6.329892}, "trend_signal": 0, "fair_value": 7.558846, "relative_strength": -5.764892, "rate_of_change": -0.10422615402677989, "market_dynamics": 0.361189, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.2, "high": 6.9, "low": 6.0, "close": 6.45, "volume": 135059}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.216364, "activity_20": 6.18, "activity_30": 6.333763}, "trend_signal": 0, "fair_value": 7.530705, "relative_strength": -0.994457, "rate_of_change": 0.39123630672927, "market_dynamics": 0.617825, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.65, "low": 5.8, "close": 6.25, "volume": 102525}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.244545, "activity_20": 6.179762, "activity_30": 6.323118}, "trend_signal": 0, "fair_value": 7.481026, "relative_strength": -6.494347, "rate_of_change": 0.0, "market_dynamics": 0.745775, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.8, "close": 6.3, "volume": 137025}, "trend_line": 6.436667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.272727, "activity_20": 6.187619, "activity_30": 6.315699}, "trend_signal": 0, "fair_value": 7.444744, "relative_strength": -6.120017, "rate_of_change": 0.3377552611067791, "market_dynamics": 0.679064, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.9, "close": 5.9, "volume": 42367}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.22, "activity_20": 6.16, "activity_30": 6.281075}, "trend_signal": 0, "fair_value": 7.413077, "relative_strength": -13.322291, "rate_of_change": 0.18124286995117123, "market_dynamics": 0.637938, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.1, "close": 6.25, "volume": 32492}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.233636, "activity_20": 6.169524, "activity_30": 6.26828}, "trend_signal": 0, "fair_value": 7.38391, "relative_strength": -7.855522, "rate_of_change": 0.2843215448085621, "market_dynamics": 0.452359, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.15, "close": 6.3, "volume": 5460}, "trend_line": 6.488333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.253636, "activity_20": 6.182143, "activity_30": 6.257527}, "trend_signal": 0, "fair_value": 7.353269, "relative_strength": -8.945617, "rate_of_change": 0.33504121984323204, "market_dynamics": 0.336588, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.95, "close": 6.1, "volume": 12649}, "trend_line": 6.496667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.222727, "activity_20": 6.175952, "activity_30": 6.232473}, "trend_signal": 0, "fair_value": 7.324423, "relative_strength": -8.537175, "rate_of_change": 0.1284459351885994, "market_dynamics": 0.161723, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.85, "close": 6.1, "volume": 41666}, "trend_line": 6.4, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.189091, "activity_20": 6.170714, "activity_30": 6.206882}, "trend_signal": 0, "fair_value": 7.288141, "relative_strength": -10.392704, "rate_of_change": -1.4879475891253169, "market_dynamics": 0.181659, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.7, "close": 6.2, "volume": 89581}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.178182, "activity_20": 6.175, "activity_30": 6.193978}, "trend_signal": 0, "fair_value": 7.258397, "relative_strength": -9.712895, "rate_of_change": -0.8854218750000004, "market_dynamics": 0.234623, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 6.0, "volume": 22266}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.141818, "activity_20": 6.163095, "activity_30": 6.171828}, "trend_signal": 0, "fair_value": 7.228654, "relative_strength": -13.621876, "rate_of_change": -1.1297846100780213, "market_dynamics": 0.164834, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.7, "close": 5.95, "volume": 60418}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.099091, "activity_20": 6.146905, "activity_30": 6.151075}, "trend_signal": 0, "fair_value": 7.201154, "relative_strength": -11.690943, "rate_of_change": -0.9301195360021417, "market_dynamics": 0.090404, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.7, "close": 5.95, "volume": 61269}, "trend_line": 6.18, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.065455, "activity_20": 6.13119, "activity_30": 6.134086}, "trend_signal": 0, "fair_value": 7.177244, "relative_strength": -11.151235, "rate_of_change": -0.5364753506692901, "market_dynamics": -0.069656, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.0, "volume": 32737}, "trend_line": 6.151667, "activity_lines": {"activity_5": 5.99, "activity_10": 6.046364, "activity_20": 6.119286, "activity_30": 6.122473}, "trend_signal": 0, "fair_value": 7.161987, "relative_strength": -10.122296, "rate_of_change": -0.4584627831715201, "market_dynamics": -0.362971, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.5, "close": 5.5, "volume": 37757}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.941818, "activity_20": 6.059048, "activity_30": 6.08043}, "trend_signal": 0, "fair_value": 7.140449, "relative_strength": -17.424495, "rate_of_change": -0.6502302546610543, "market_dynamics": -0.697187, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.5, "close": 5.95, "volume": 88624}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.84, "activity_10": 5.926364, "activity_20": 6.044286, "activity_30": 6.07}, "trend_signal": 0, "fair_value": 7.120897, "relative_strength": -10.071494, "rate_of_change": 0.02725933857325943, "market_dynamics": -0.711265, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.25, "close": 5.6, "volume": 29180}, "trend_line": 6.088333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.852727, "activity_20": 5.996905, "activity_30": 6.036882}, "trend_signal": 0, "fair_value": 7.099359, "relative_strength": -17.304483, "rate_of_change": -0.40894222513315515, "market_dynamics": -0.849661, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.56, "close": 4.56, "volume": 131416}, "trend_line": 6.030333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.602727, "activity_20": 5.85, "activity_30": 5.93828}, "trend_signal": 0, "fair_value": 7.07359, "relative_strength": -31.390873, "rate_of_change": -0.9526417165421259, "market_dynamics": -0.947551, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.6, "close": 4.94, "volume": 41008}, "trend_line": 5.991667, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.449818, "activity_20": 5.745905, "activity_30": 5.867935}, "trend_signal": 0, "fair_value": 7.056026, "relative_strength": -24.834701, "rate_of_change": -0.6411917882478478, "market_dynamics": -0.943317, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.86, "close": 4.86, "volume": 14742}, "trend_line": 5.927, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.303455, "activity_20": 5.640905, "activity_30": 5.794925}, "trend_signal": 0, "fair_value": 7.033462, "relative_strength": -27.663195, "rate_of_change": -1.0792822765350616, "market_dynamics": -1.254837, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.88, "high": 5.2, "low": 4.4, "close": 4.92, "volume": 139540}, "trend_line": 5.887667, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.192364, "activity_20": 5.550857, "activity_30": 5.729957}, "trend_signal": 0, "fair_value": 7.006154, "relative_strength": -25.840062, "rate_of_change": -0.6636240931331058, "market_dynamics": -1.200217, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8, "close": 4.82, "volume": 32042}, "trend_line": 5.846667, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.082727, "activity_20": 5.457143, "activity_30": 5.661075}, "trend_signal": 0, "fair_value": 6.990769, "relative_strength": -26.076772, "rate_of_change": -0.6963709054876978, "market_dynamics": -1.269894, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.64, "close": 4.8, "volume": 31127}, "trend_line": 5.815, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.99, "activity_20": 5.369286, "activity_30": 5.593548}, "trend_signal": 0, "fair_value": 6.969487, "relative_strength": -26.557518, "rate_of_change": -0.5416248265892288, "market_dynamics": -1.287788, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.8, "close": 5.1, "volume": 74155}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.924, "activity_10": 4.972727, "activity_20": 5.316905, "activity_30": 5.547419}, "trend_signal": 0, "fair_value": 6.956923, "relative_strength": -20.052272, "rate_of_change": -0.42992261392949876, "market_dynamics": -1.047819, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.92, "close": 5.1, "volume": 14220}, "trend_line": 5.758333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.971818, "activity_20": 5.270238, "activity_30": 5.502903}, "trend_signal": 0, "fair_value": 6.938333, "relative_strength": -22.172007, "rate_of_change": -0.5469257340241739, "market_dynamics": -0.986844, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.86, "close": 4.86, "volume": 56215}, "trend_line": 5.717, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.934545, "activity_20": 5.204524, "activity_30": 5.444946}, "trend_signal": 0, "fair_value": 6.922564, "relative_strength": -26.588486, "rate_of_change": -0.7177945422746604, "market_dynamics": -0.77168, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.32, "close": 4.44, "volume": 114162}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.840727, "activity_20": 5.105429, "activity_30": 5.362559}, "trend_signal": 0, "fair_value": 6.900256, "relative_strength": -32.468186, "rate_of_change": -0.6180339338813996, "market_dynamics": -0.594879, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.5, "close": 3.86, "volume": 159174}, "trend_line": 5.612, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.662545, "activity_20": 4.959952, "activity_30": 5.245032}, "trend_signal": 0, "fair_value": 6.877949, "relative_strength": -41.250539, "rate_of_change": -1.2261718259799443, "market_dynamics": -0.715356, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.44, "close": 3.52, "volume": 28865}, "trend_line": 5.517667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.435273, "activity_20": 4.792762, "activity_30": 5.110065}, "trend_signal": 0, "fair_value": 6.855256, "relative_strength": -46.109266, "rate_of_change": -1.6809158945117566, "market_dynamics": -0.924538, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.4, "volume": 46127}, "trend_line": 5.404333, "activity_lines": {"activity_5": 3.76, "activity_10": 4.212, "activity_20": 4.626429, "activity_30": 4.973441}, "trend_signal": 0, "fair_value": 6.828205, "relative_strength": -48.025321, "rate_of_change": -2.0540202951718554, "market_dynamics": -1.162398, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.46, "close": 3.56, "volume": 39662}, "trend_line": 5.318, "activity_lines": {"activity_5": 3.608, "activity_10": 4.044364, "activity_20": 4.488667, "activity_30": 4.854452}, "trend_signal": 0, "fair_value": 6.801667, "relative_strength": -46.208904, "rate_of_change": -1.5974774315350417, "market_dynamics": -1.366183, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.18, "close": 3.18, "volume": 73173}, "trend_line": 5.209, "activity_lines": {"activity_5": 3.416, "activity_10": 3.832364, "activity_20": 4.326333, "activity_30": 4.716516}, "trend_signal": 0, "fair_value": 6.778462, "relative_strength": -52.154799, "rate_of_change": -2.0496427228281306, "market_dynamics": -1.387257, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.12, "close": 3.4, "volume": 47352}, "trend_line": 5.114, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.690182, "activity_20": 4.198143, "activity_30": 4.599806}, "trend_signal": 0, "fair_value": 6.758718, "relative_strength": -47.524534, "rate_of_change": -1.8237665578805868, "market_dynamics": -1.364669, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.9, "low": 3.46, "close": 3.7, "volume": 63267}, "trend_line": 5.027333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.628, "activity_20": 4.110667, "activity_30": 4.508581}, "trend_signal": 0, "fair_value": 6.740128, "relative_strength": -42.281068, "rate_of_change": -1.694700821274937, "market_dynamics": -1.180735, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.2, "close": 3.46, "volume": 36098}, "trend_line": 4.946, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.547636, "activity_20": 4.011286, "activity_30": 4.407462}, "trend_signal": 0, "fair_value": 6.723718, "relative_strength": -46.914297, "rate_of_change": -1.6178160467985685, "market_dynamics": -1.099785, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.76, "low": 3.36, "close": 3.7, "volume": 94187}, "trend_line": 4.861, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.540727, "activity_20": 3.944476, "activity_30": 4.327075}, "trend_signal": 0, "fair_value": 6.701538, "relative_strength": -42.51281, "rate_of_change": -1.7185604528912248, "market_dynamics": -0.858269, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.4, "close": 3.4, "volume": 17953}, "trend_line": 4.764333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.500364, "activity_20": 3.85981, "activity_30": 4.232817}, "trend_signal": 0, "fair_value": 6.680513, "relative_strength": -47.501743, "rate_of_change": -1.9886237399712008, "market_dynamics": -0.698204, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 4.6, "low": 3.42, "close": 3.86, "volume": 37988}, "trend_line": 4.689667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.562545, "activity_20": 3.829429, "activity_30": 4.174473}, "trend_signal": 0, "fair_value": 6.655, "relative_strength": -40.638679, "rate_of_change": -1.5671868444124222, "market_dynamics": -0.479625, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.5, "close": 4.16, "volume": 118659}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.82, "activity_10": 3.679273, "activity_20": 3.830952, "activity_30": 4.140301}, "trend_signal": 0, "fair_value": 6.632692, "relative_strength": -31.521885, "rate_of_change": -1.3789251987401245, "market_dynamics": 0.092622, "expectation": {"probability": 40.5711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.98, "close": 3.98, "volume": 21235}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.908, "activity_10": 3.751636, "activity_20": 3.819048, "activity_30": 4.098688}, "trend_signal": 0, "fair_value": 6.600641, "relative_strength": -33.394481, "rate_of_change": -1.5999999999999965, "market_dynamics": 0.275437, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.28, "volume": 34718}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.868, "activity_20": 3.839905, "activity_30": 4.081204}, "trend_signal": 0, "fair_value": 6.576795, "relative_strength": -23.912235, "rate_of_change": -1.2597890573500299, "market_dynamics": 0.682974, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.94, "low": 4.2, "close": 4.9, "volume": 100212}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.084, "activity_20": 3.922857, "activity_30": 4.107419}, "trend_signal": 0, "fair_value": 6.557179, "relative_strength": -12.036792, "rate_of_change": -0.7788739129980068, "market_dynamics": 1.039885, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.8, "close": 4.9, "volume": 44014}, "trend_line": 4.423667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.268727, "activity_20": 4.005429, "activity_30": 4.135892}, "trend_signal": 0, "fair_value": 6.531667, "relative_strength": -14.194459, "rate_of_change": -0.7849879795912128, "market_dynamics": 1.027152, "expectation": {"probability": 40.4457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.7, "close": 4.82, "volume": 18402}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.411636, "activity_20": 4.079905, "activity_30": 4.161462}, "trend_signal": 0, "fair_value": 6.51359, "relative_strength": -18.60996, "rate_of_change": -0.8891718115310263, "market_dynamics": 1.120879, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.64, "close": 4.64, "volume": 19945}, "trend_line": 4.355667, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.501455, "activity_20": 4.138571, "activity_30": 4.177957}, "trend_signal": 0, "fair_value": 6.495385, "relative_strength": -22.660217, "rate_of_change": -0.6538280737343495, "market_dynamics": 1.105697, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.6, "close": 4.72, "volume": 9751}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.584364, "activity_20": 4.207048, "activity_30": 4.201462}, "trend_signal": 0, "fair_value": 6.472051, "relative_strength": -18.532368, "rate_of_change": -0.941302445756307, "market_dynamics": 0.929453, "expectation": {"probability": 38.3377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.74, "high": 4.92, "low": 4.7, "close": 4.86, "volume": 23792}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.776, "activity_10": 4.674182, "activity_20": 4.289524, "activity_30": 4.236645}, "trend_signal": 0, "fair_value": 6.45859, "relative_strength": -14.236441, "rate_of_change": -0.5717011301219768, "market_dynamics": 0.893469, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.5, "low": 4.8, "close": 5.3, "volume": 51721}, "trend_line": 4.314667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.817455, "activity_20": 4.411905, "activity_30": 4.301806}, "trend_signal": 0, "fair_value": 6.447692, "relative_strength": -6.126138, "rate_of_change": 0.574988344988345, "market_dynamics": 0.976421, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.4, "close": 5.45, "volume": 22812}, "trend_line": 4.331667, "activity_lines": {"activity_5": 5.140667, "activity_10": 4.961818, "activity_20": 4.541714, "activity_30": 4.375054}, "trend_signal": 1, "fair_value": 6.440321, "relative_strength": -1.908175, "rate_of_change": 0.39400491393658765, "market_dynamics": 1.056402, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.2, "close": 5.35, "volume": 4403}, "trend_line": 4.348, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.064545, "activity_20": 4.65281, "activity_30": 4.440753}, "trend_signal": 1, "fair_value": 6.424615, "relative_strength": -6.377343, "rate_of_change": 0.3770603788333564, "market_dynamics": 1.114011, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.35, "close": 6.1, "volume": 48317}, "trend_line": 4.387333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.278727, "activity_20": 4.826048, "activity_30": 4.553785}, "trend_signal": 1, "fair_value": 6.414744, "relative_strength": 7.70522, "rate_of_change": 0.904622815087398, "market_dynamics": 1.269341, "expectation": {"probability": 31.3874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d8ae5c-7c11-4b06-9aa4-9160833c9f64/", "share_image": "https://sharemaestro.com/terminal/e1d8ae5c-7c11-4b06-9aa4-9160833c9f64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}