{"ticker": {"uuid": "e1d98ed5-86fd-4426-b355-797fe87cff9c", "symbol": "2230", "name": "Medialink Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2230 fell 3.90%, moving from 0.23 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.222, "close": 0.222, "volume": 595000}, "trend_line": 0.23122, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2342, "activity_20": 0.232095, "activity_30": 0.231439}, "trend_signal": 0, "fair_value": 0.186411, "relative_strength": -8.217352, "rate_of_change": -0.36283407020536823, "market_dynamics": 0.403645, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.144706, "high": 0.14953, "low": 0.143099, "close": 0.14953, "volume": 270000}, "trend_line": 0.142416, "activity_lines": {"activity_5": 0.148029, "activity_10": 0.148872, "activity_20": 0.15082, "activity_30": 0.148778}, "trend_signal": 1, "fair_value": 0.122452, "relative_strength": 17.561365, "rate_of_change": 1.0859844129295855, "market_dynamics": -0.888983, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.147118, "high": 0.148726, "low": 0.14551, "close": 0.148726, "volume": 425000}, "trend_line": 0.143689, "activity_lines": {"activity_5": 0.148244, "activity_10": 0.148668, "activity_20": 0.150487, "activity_30": 0.149185}, "trend_signal": 1, "fair_value": 0.122852, "relative_strength": 12.550602, "rate_of_change": 0.8938602404224415, "market_dynamics": -0.949707, "expectation": {"probability": 37.3439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.148726, "high": 0.148726, "low": 0.143099, "close": 0.14551, "volume": 1060000}, "trend_line": 0.144906, "activity_lines": {"activity_5": 0.147225, "activity_10": 0.147907, "activity_20": 0.149867, "activity_30": 0.149302}, "trend_signal": 1, "fair_value": 0.123235, "relative_strength": 16.095255, "rate_of_change": 0.8469681047261766, "market_dynamics": -0.966277, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.143902, "high": 0.151942, "low": 0.143902, "close": 0.14953, "volume": 270000}, "trend_line": 0.14618, "activity_lines": {"activity_5": 0.147976, "activity_10": 0.148039, "activity_20": 0.149691, "activity_30": 0.149601}, "trend_signal": 1, "fair_value": 0.123679, "relative_strength": 18.247284, "rate_of_change": 0.8791906477302509, "market_dynamics": -0.873716, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.144706, "high": 0.152746, "low": 0.137471, "close": 0.146314, "volume": 1215000}, "trend_line": 0.147091, "activity_lines": {"activity_5": 0.147547, "activity_10": 0.147659, "activity_20": 0.149231, "activity_30": 0.149609}, "trend_signal": 1, "fair_value": 0.124134, "relative_strength": 18.235136, "rate_of_change": 0.6232042687098065, "market_dynamics": -0.883104, "expectation": {"probability": 37.4497, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.140687, "high": 0.16802, "low": 0.140687, "close": 0.159177, "volume": 6500000}, "trend_line": 0.148244, "activity_lines": {"activity_5": 0.151298, "activity_10": 0.149749, "activity_20": 0.150028, "activity_30": 0.150389}, "trend_signal": 1, "fair_value": 0.124657, "relative_strength": 20.767662, "rate_of_change": 0.7838684895744725, "market_dynamics": -0.479184, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.158373, "high": 0.166412, "low": 0.15355, "close": 0.162393, "volume": 3805000}, "trend_line": 0.149691, "activity_lines": {"activity_5": 0.155479, "activity_10": 0.15219, "activity_20": 0.151099, "activity_30": 0.151302}, "trend_signal": 1, "fair_value": 0.125206, "relative_strength": 24.316533, "rate_of_change": 0.976093467526513, "market_dynamics": -0.072189, "expectation": {"probability": 38.8493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.166412, "high": 0.167216, "low": 0.161589, "close": 0.165608, "volume": 2070000}, "trend_line": 0.151165, "activity_lines": {"activity_5": 0.15982, "activity_10": 0.154923, "activity_20": 0.152439, "activity_30": 0.152329}, "trend_signal": 1, "fair_value": 0.125727, "relative_strength": 20.507931, "rate_of_change": 0.9846951386522924, "market_dynamics": 0.285651, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165608, "high": 0.176863, "low": 0.159981, "close": 0.163197, "volume": 4480000}, "trend_line": 0.152102, "activity_lines": {"activity_5": 0.162018, "activity_10": 0.15697, "activity_20": 0.153519, "activity_30": 0.153105}, "trend_signal": 1, "fair_value": 0.126232, "relative_strength": 20.124002, "rate_of_change": 0.6198524790791476, "market_dynamics": 0.736402, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.163197, "high": 0.167216, "low": 0.156765, "close": 0.156765, "volume": 2420000}, "trend_line": 0.153255, "activity_lines": {"activity_5": 0.16116, "activity_10": 0.157569, "activity_20": 0.153944, "activity_30": 0.153406}, "trend_signal": 1, "fair_value": 0.126692, "relative_strength": 17.350658, "rate_of_change": 0.7580439441953526, "market_dynamics": 0.691129, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.152746, "high": 0.159981, "low": 0.146314, "close": 0.154353, "volume": 2430000}, "trend_line": 0.153201, "activity_lines": {"activity_5": 0.158802, "activity_10": 0.157511, "activity_20": 0.154128, "activity_30": 0.153477}, "trend_signal": 1, "fair_value": 0.127127, "relative_strength": 21.794579, "rate_of_change": -0.035235391993734946, "market_dynamics": 0.595393, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154353, "high": 0.159981, "low": 0.144706, "close": 0.150334, "volume": 2600000}, "trend_line": 0.153121, "activity_lines": {"activity_5": 0.155425, "activity_10": 0.156634, "activity_20": 0.153921, "activity_30": 0.153292}, "trend_signal": 1, "fair_value": 0.127559, "relative_strength": 16.665731, "rate_of_change": -0.052218980293860184, "market_dynamics": 0.375481, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.151942, "high": 0.15355, "low": 0.142295, "close": 0.148726, "volume": 1725000}, "trend_line": 0.152799, "activity_lines": {"activity_5": 0.152317, "activity_10": 0.155435, "activity_20": 0.153561, "activity_30": 0.153008}, "trend_signal": 0, "fair_value": 0.12798, "relative_strength": 13.061299, "rate_of_change": -0.21029120760706677, "market_dynamics": 0.052387, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150334, "high": 0.154353, "low": 0.144706, "close": 0.154353, "volume": 1820000}, "trend_line": 0.152799, "activity_lines": {"activity_5": 0.152209, "activity_10": 0.155201, "activity_20": 0.153764, "activity_30": 0.153109}, "trend_signal": 0, "fair_value": 0.128429, "relative_strength": 17.70184, "rate_of_change": 0.0, "market_dynamics": -0.07244, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.154353, "high": 0.155961, "low": 0.152746, "close": 0.154353, "volume": 1060000}, "trend_line": 0.152853, "activity_lines": {"activity_5": 0.152692, "activity_10": 0.154879, "activity_20": 0.153963, "activity_30": 0.153209}, "trend_signal": 0, "fair_value": 0.128917, "relative_strength": 17.045273, "rate_of_change": 0.0353405454224167, "market_dynamics": -0.210377, "expectation": {"probability": 36.484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.152746, "high": 0.157002, "low": 0.152746, "close": 0.15618, "volume": 1095000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.153944, "activity_10": 0.154744, "activity_20": 0.154332, "activity_30": 0.153424}, "trend_signal": 1, "fair_value": 0.1294, "relative_strength": 18.472684, "rate_of_change": 0.07458146061902808, "market_dynamics": -0.234113, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.157824, "high": 0.157824, "low": 0.155358, "close": 0.154536, "volume": 580000}, "trend_line": 0.152973, "activity_lines": {"activity_5": 0.154526, "activity_10": 0.154364, "activity_20": 0.154498, "activity_30": 0.153525}, "trend_signal": 1, "fair_value": 0.129808, "relative_strength": 18.057043, "rate_of_change": 0.003922414638455354, "market_dynamics": -0.241615, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15207, "high": 0.155358, "low": 0.14796, "close": 0.154536, "volume": 1170000}, "trend_line": 0.152819, "activity_lines": {"activity_5": 0.154828, "activity_10": 0.154127, "activity_20": 0.154624, "activity_30": 0.153626}, "trend_signal": 1, "fair_value": 0.130234, "relative_strength": 19.427812, "rate_of_change": -0.10067136030540517, "market_dynamics": -0.372357, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15618, "high": 0.15618, "low": 0.148782, "close": 0.153714, "volume": 1915000}, "trend_line": 0.152797, "activity_lines": {"activity_5": 0.154469, "activity_10": 0.153941, "activity_20": 0.15466, "activity_30": 0.153683}, "trend_signal": 1, "fair_value": 0.13066, "relative_strength": 15.891432, "rate_of_change": -0.014396115666260085, "market_dynamics": -0.446579, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155358, "high": 0.155358, "low": 0.14796, "close": 0.14796, "volume": 2825000}, "trend_line": 0.152584, "activity_lines": {"activity_5": 0.152234, "activity_10": 0.152882, "activity_20": 0.15412, "activity_30": 0.153371}, "trend_signal": 0, "fair_value": 0.131044, "relative_strength": 15.044526, "rate_of_change": -0.1394006426827693, "market_dynamics": -0.71927, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14796, "high": 0.152892, "low": 0.14796, "close": 0.14796, "volume": 1190000}, "trend_line": 0.152425, "activity_lines": {"activity_5": 0.150426, "activity_10": 0.151983, "activity_20": 0.153565, "activity_30": 0.153073}, "trend_signal": 0, "fair_value": 0.131465, "relative_strength": 12.922338, "rate_of_change": -0.10420489697477618, "market_dynamics": -1.012196, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.146316, "high": 0.152892, "low": 0.144672, "close": 0.149604, "volume": 835000}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.149714, "activity_10": 0.151499, "activity_20": 0.153174, "activity_30": 0.152891}, "trend_signal": 0, "fair_value": 0.131909, "relative_strength": 11.698715, "rate_of_change": -0.016401508938820565, "market_dynamics": -1.253265, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.149604, "high": 0.150426, "low": 0.148782, "close": 0.148782, "volume": 100000}, "trend_line": 0.152215, "activity_lines": {"activity_5": 0.149056, "activity_10": 0.150879, "activity_20": 0.1527, "activity_30": 0.152657}, "trend_signal": 0, "fair_value": 0.132348, "relative_strength": 13.294419, "rate_of_change": -0.12139107611549768, "market_dynamics": -1.503268, "expectation": {"probability": 38.3536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14796, "high": 0.149604, "low": 0.14796, "close": 0.149604, "volume": 190000}, "trend_line": 0.152083, "activity_lines": {"activity_5": 0.149056, "activity_10": 0.150408, "activity_20": 0.152289, "activity_30": 0.152489}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": 11.600034, "rate_of_change": -0.08671944289327152, "market_dynamics": -1.521942, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14796, "high": 0.151248, "low": 0.147138, "close": 0.151248, "volume": 275000}, "trend_line": 0.152006, "activity_lines": {"activity_5": 0.149878, "activity_10": 0.150321, "activity_20": 0.152035, "activity_30": 0.152435}, "trend_signal": 0, "fair_value": 0.133171, "relative_strength": 11.477312, "rate_of_change": -0.05063024795670374, "market_dynamics": -1.393546, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.150426, "high": 0.152892, "low": 0.146316, "close": 0.14796, "volume": 3135000}, "trend_line": 0.152061, "activity_lines": {"activity_5": 0.149385, "activity_10": 0.149694, "activity_20": 0.151443, "activity_30": 0.152174}, "trend_signal": 0, "fair_value": 0.133559, "relative_strength": 12.982149, "rate_of_change": 0.036182782258594726, "market_dynamics": -1.193654, "expectation": {"probability": 39.4867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14796, "high": 0.152892, "low": 0.14796, "close": 0.14796, "volume": 1615000}, "trend_line": 0.152116, "activity_lines": {"activity_5": 0.148892, "activity_10": 0.149215, "activity_20": 0.150905, "activity_30": 0.15191}, "trend_signal": 0, "fair_value": 0.133957, "relative_strength": 15.533107, "rate_of_change": 0.0361696950565888, "market_dynamics": -1.023495, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.147138, "high": 0.153018, "low": 0.144672, "close": 0.151289, "volume": 3535000}, "trend_line": 0.152094, "activity_lines": {"activity_5": 0.149618, "activity_10": 0.149462, "activity_20": 0.150753, "activity_30": 0.151856}, "trend_signal": 0, "fair_value": 0.134377, "relative_strength": 14.182731, "rate_of_change": -0.014462646927341139, "market_dynamics": -0.777141, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.153018, "high": 0.156476, "low": 0.153018, "close": 0.153883, "volume": 935000}, "trend_line": 0.152293, "activity_lines": {"activity_5": 0.151041, "activity_10": 0.150239, "activity_20": 0.150916, "activity_30": 0.151972}, "trend_signal": 0, "fair_value": 0.134818, "relative_strength": 18.386487, "rate_of_change": 0.13084013833550615, "market_dynamics": -0.573275, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.154747, "high": 0.156476, "low": 0.151289, "close": 0.156476, "volume": 920000}, "trend_line": 0.152685, "activity_lines": {"activity_5": 0.153044, "activity_10": 0.151485, "activity_20": 0.151371, "activity_30": 0.152241}, "trend_signal": 0, "fair_value": 0.135275, "relative_strength": 14.546529, "rate_of_change": 0.2573985672355103, "market_dynamics": -0.309635, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.156476, "high": 0.159934, "low": 0.154747, "close": 0.15907, "volume": 1455000}, "trend_line": 0.153003, "activity_lines": {"activity_5": 0.155563, "activity_10": 0.153047, "activity_20": 0.152074, "activity_30": 0.152653}, "trend_signal": 0, "fair_value": 0.13575, "relative_strength": 19.140513, "rate_of_change": 0.20827193240987177, "market_dynamics": 0.138267, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15907, "high": 0.159934, "low": 0.154747, "close": 0.154747, "volume": 1735000}, "trend_line": 0.153204, "activity_lines": {"activity_5": 0.1559, "activity_10": 0.153622, "activity_20": 0.152342, "activity_30": 0.152766}, "trend_signal": 0, "fair_value": 0.136196, "relative_strength": 16.890019, "rate_of_change": 0.131369973137786, "market_dynamics": 0.367784, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.154747, "high": 0.162528, "low": 0.154747, "close": 0.154747, "volume": 1600000}, "trend_line": 0.153512, "activity_lines": {"activity_5": 0.155785, "activity_10": 0.154103, "activity_20": 0.15259, "activity_30": 0.152865}, "trend_signal": 0, "fair_value": 0.136638, "relative_strength": 23.154423, "rate_of_change": 0.20103913735933965, "market_dynamics": 0.556547, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154747, "high": 0.164257, "low": 0.154747, "close": 0.161663, "volume": 1475000}, "trend_line": 0.153916, "activity_lines": {"activity_5": 0.157744, "activity_10": 0.155733, "activity_20": 0.153467, "activity_30": 0.153391}, "trend_signal": 0, "fair_value": 0.137055, "relative_strength": 22.491829, "rate_of_change": 0.26317160873416257, "market_dynamics": 0.752952, "expectation": {"probability": 39.6812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.164257, "high": 0.165986, "low": 0.164257, "close": 0.164257, "volume": 850000}, "trend_line": 0.154515, "activity_lines": {"activity_5": 0.160049, "activity_10": 0.157615, "activity_20": 0.154557, "activity_30": 0.154058}, "trend_signal": 0, "fair_value": 0.137438, "relative_strength": 26.849737, "rate_of_change": 0.3891733153148576, "market_dynamics": 0.797016, "expectation": {"probability": 40.2079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.164257, "high": 0.169444, "low": 0.164257, "close": 0.164257, "volume": 645000}, "trend_line": 0.154684, "activity_lines": {"activity_5": 0.161836, "activity_10": 0.159261, "activity_20": 0.1556, "activity_30": 0.154687}, "trend_signal": 1, "fair_value": 0.137802, "relative_strength": 24.231745, "rate_of_change": 0.109374494385642, "market_dynamics": 0.920165, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.164257, "high": 0.170308, "low": 0.158205, "close": 0.160799, "volume": 2125000}, "trend_line": 0.154631, "activity_lines": {"activity_5": 0.162124, "activity_10": 0.159981, "activity_20": 0.156275, "activity_30": 0.155081}, "trend_signal": 1, "fair_value": 0.138001, "relative_strength": 16.540943, "rate_of_change": -0.0342634015153458, "market_dynamics": 1.054071, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.164257, "high": 0.165986, "low": 0.158205, "close": 0.165121, "volume": 775000}, "trend_line": 0.154614, "activity_lines": {"activity_5": 0.16345, "activity_10": 0.161255, "activity_20": 0.157331, "activity_30": 0.155758}, "trend_signal": 1, "fair_value": 0.138343, "relative_strength": 16.3192, "rate_of_change": -0.01099391454494199, "market_dynamics": 1.01488, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165121, "high": 0.165121, "low": 0.15907, "close": 0.165121, "volume": 465000}, "trend_line": 0.154679, "activity_lines": {"activity_5": 0.164084, "activity_10": 0.162276, "activity_20": 0.158338, "activity_30": 0.156436}, "trend_signal": 1, "fair_value": 0.138703, "relative_strength": 16.628625, "rate_of_change": 0.04204017747423228, "market_dynamics": 0.952523, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165121, "high": 0.165121, "low": 0.158205, "close": 0.159934, "volume": 1290000}, "trend_line": 0.154784, "activity_lines": {"activity_5": 0.162758, "activity_10": 0.16215, "activity_20": 0.158796, "activity_30": 0.156775}, "trend_signal": 1, "fair_value": 0.138994, "relative_strength": 14.19899, "rate_of_change": 0.06788251798886337, "market_dynamics": 0.827366, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159934, "high": 0.165121, "low": 0.158205, "close": 0.163392, "volume": 1280000}, "trend_line": 0.155086, "activity_lines": {"activity_5": 0.162873, "activity_10": 0.162591, "activity_20": 0.159526, "activity_30": 0.15733}, "trend_signal": 1, "fair_value": 0.139232, "relative_strength": 13.628388, "rate_of_change": 0.19511060574736194, "market_dynamics": 0.753198, "expectation": {"probability": 35.4782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.163392, "high": 0.165986, "low": 0.157341, "close": 0.159934, "volume": 870000}, "trend_line": 0.155406, "activity_lines": {"activity_5": 0.161894, "activity_10": 0.162323, "activity_20": 0.159853, "activity_30": 0.157643}, "trend_signal": 1, "fair_value": 0.139463, "relative_strength": 12.22856, "rate_of_change": 0.20633712907676188, "market_dynamics": 0.503569, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.159934, "high": 0.165986, "low": 0.156476, "close": 0.160799, "volume": 485000}, "trend_line": 0.155808, "activity_lines": {"activity_5": 0.16126, "activity_10": 0.162119, "activity_20": 0.160214, "activity_30": 0.157991}, "trend_signal": 1, "fair_value": 0.13974, "relative_strength": 11.992464, "rate_of_change": 0.2586772711478408, "market_dynamics": 0.24002, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.161663, "high": 0.162528, "low": 0.147831, "close": 0.157341, "volume": 2070000}, "trend_line": 0.155908, "activity_lines": {"activity_5": 0.159761, "activity_10": 0.161176, "activity_20": 0.160188, "activity_30": 0.15809}, "trend_signal": 1, "fair_value": 0.13999, "relative_strength": 7.906758, "rate_of_change": 0.06418155678783438, "market_dynamics": 0.059364, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.157341, "high": 0.15907, "low": 0.153883, "close": 0.15907, "volume": 545000}, "trend_line": 0.156065, "activity_lines": {"activity_5": 0.159358, "activity_10": 0.160626, "activity_20": 0.16029, "activity_30": 0.158294}, "trend_signal": 1, "fair_value": 0.140224, "relative_strength": 8.63723, "rate_of_change": 0.10070041306412644, "market_dynamics": -0.318577, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15907, "high": 0.15907, "low": 0.148695, "close": 0.155612, "volume": 1725000}, "trend_line": 0.156046, "activity_lines": {"activity_5": 0.15786, "activity_10": 0.159541, "activity_20": 0.160025, "activity_30": 0.158265}, "trend_signal": 1, "fair_value": 0.140432, "relative_strength": 9.069379, "rate_of_change": -0.012174414506788198, "market_dynamics": -0.426031, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155612, "high": 0.155612, "low": 0.147831, "close": 0.148695, "volume": 1485000}, "trend_line": 0.155851, "activity_lines": {"activity_5": 0.154574, "activity_10": 0.157356, "activity_20": 0.159066, "activity_30": 0.157791}, "trend_signal": 0, "fair_value": 0.140594, "relative_strength": -4.352225, "rate_of_change": -0.1249631518911095, "market_dynamics": -0.610579, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148695, "high": 0.155612, "low": 0.146966, "close": 0.147831, "volume": 3270000}, "trend_line": 0.155628, "activity_lines": {"activity_5": 0.15175, "activity_10": 0.155234, "activity_20": 0.15802, "activity_30": 0.157273}, "trend_signal": 0, "fair_value": 0.14059, "relative_strength": -9.29227, "rate_of_change": -0.14308538283360453, "market_dynamics": -0.778294, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.151289, "high": 0.151289, "low": 0.144373, "close": 0.148695, "volume": 1305000}, "trend_line": 0.15546, "activity_lines": {"activity_5": 0.150079, "activity_10": 0.153584, "activity_20": 0.157073, "activity_30": 0.156826}, "trend_signal": 0, "fair_value": 0.140341, "relative_strength": -11.183652, "rate_of_change": -0.10794972627033793, "market_dynamics": -0.887392, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.148695, "high": 0.155612, "low": 0.146966, "close": 0.151289, "volume": 905000}, "trend_line": 0.155571, "activity_lines": {"activity_5": 0.149848, "activity_10": 0.152704, "activity_20": 0.156398, "activity_30": 0.156557}, "trend_signal": 0, "fair_value": 0.14004, "relative_strength": -12.346327, "rate_of_change": 0.07140100347356233, "market_dynamics": -1.040921, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.151289, "high": 0.151289, "low": 0.14956, "close": 0.14956, "volume": 275000}, "trend_line": 0.155625, "activity_lines": {"activity_5": 0.14956, "activity_10": 0.151666, "activity_20": 0.155583, "activity_30": 0.156169}, "trend_signal": 0, "fair_value": 0.139728, "relative_strength": -8.978306, "rate_of_change": 0.03471083942381694, "market_dynamics": -1.093122, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.148695, "high": 0.153883, "low": 0.148695, "close": 0.150424, "volume": 405000}, "trend_line": 0.155652, "activity_lines": {"activity_5": 0.149963, "activity_10": 0.151037, "activity_20": 0.154895, "activity_30": 0.155834}, "trend_signal": 0, "fair_value": 0.139444, "relative_strength": -5.912311, "rate_of_change": 0.01734939759036096, "market_dynamics": -1.178322, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.148695, "high": 0.153883, "low": 0.146966, "close": 0.146966, "volume": 935000}, "trend_line": 0.155591, "activity_lines": {"activity_5": 0.149099, "activity_10": 0.149953, "activity_20": 0.153899, "activity_30": 0.155273}, "trend_signal": 0, "fair_value": 0.139207, "relative_strength": -9.570356, "rate_of_change": -0.03918998792177774, "market_dynamics": -1.20881, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.147831, "high": 0.14956, "low": 0.147831, "close": 0.14956, "volume": 25000}, "trend_line": 0.15559, "activity_lines": {"activity_5": 0.149156, "activity_10": 0.149591, "activity_20": 0.153187, "activity_30": 0.154884}, "trend_signal": 0, "fair_value": 0.139011, "relative_strength": -5.980361, "rate_of_change": -0.0006427106966347668, "market_dynamics": -1.206079, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.147831, "high": 0.155612, "low": 0.144373, "close": 0.146102, "volume": 2430000}, "trend_line": 0.155418, "activity_lines": {"activity_5": 0.148004, "activity_10": 0.148742, "activity_20": 0.152203, "activity_30": 0.154272}, "trend_signal": 0, "fair_value": 0.138676, "relative_strength": -8.675514, "rate_of_change": -0.11054695031814737, "market_dynamics": -1.154661, "expectation": {"probability": 45.7186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.146966, "high": 0.152154, "low": 0.139186, "close": 0.143508, "volume": 3810000}, "trend_line": 0.15527, "activity_lines": {"activity_5": 0.146332, "activity_10": 0.147658, "activity_20": 0.151058, "activity_30": 0.153503}, "trend_signal": 0, "fair_value": 0.138441, "relative_strength": -8.766447, "rate_of_change": -0.09522706507612325, "market_dynamics": -1.116252, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.139186, "high": 0.146102, "low": 0.137457, "close": 0.14005, "volume": 3190000}, "trend_line": 0.155006, "activity_lines": {"activity_5": 0.143912, "activity_10": 0.146165, "activity_20": 0.149683, "activity_30": 0.152522}, "trend_signal": 0, "fair_value": 0.138187, "relative_strength": -11.351075, "rate_of_change": -0.170026405616015, "market_dynamics": -1.123146, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.142644, "high": 0.142644, "low": 0.134863, "close": 0.138321, "volume": 930000}, "trend_line": 0.154574, "activity_lines": {"activity_5": 0.141606, "activity_10": 0.144514, "activity_20": 0.148242, "activity_30": 0.151445}, "trend_signal": 0, "fair_value": 0.137932, "relative_strength": -14.690841, "rate_of_change": -0.27869888907527174, "market_dynamics": -1.263558, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135728, "high": 0.141779, "low": 0.135728, "close": 0.141779, "volume": 1035000}, "trend_line": 0.154171, "activity_lines": {"activity_5": 0.14103, "activity_10": 0.143665, "activity_20": 0.147259, "activity_30": 0.15062}, "trend_signal": 0, "fair_value": 0.13769, "relative_strength": -8.0874, "rate_of_change": -0.2607165500019322, "market_dynamics": -1.374674, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.141779, "high": 0.141779, "low": 0.130541, "close": 0.13227, "volume": 1375000}, "trend_line": 0.153364, "activity_lines": {"activity_5": 0.137802, "activity_10": 0.141213, "activity_20": 0.14548, "activity_30": 0.149207}, "trend_signal": 0, "fair_value": 0.137461, "relative_strength": -12.151297, "rate_of_change": -0.5234447464179399, "market_dynamics": -1.4621, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.133999, "high": 0.139186, "low": 0.13227, "close": 0.13227, "volume": 1280000}, "trend_line": 0.15247, "activity_lines": {"activity_5": 0.135497, "activity_10": 0.139107, "activity_20": 0.143834, "activity_30": 0.147846}, "trend_signal": 0, "fair_value": 0.137181, "relative_strength": -11.653354, "rate_of_change": -0.5829268928822969, "market_dynamics": -1.447918, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.130541, "high": 0.137457, "low": 0.127083, "close": 0.133134, "volume": 2755000}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.134229, "activity_10": 0.137472, "activity_20": 0.142417, "activity_30": 0.146598}, "trend_signal": 0, "fair_value": 0.136925, "relative_strength": -11.747021, "rate_of_change": -0.4722240440742431, "market_dynamics": -1.271395, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.133134, "high": 0.135728, "low": 0.128812, "close": 0.135728, "volume": 705000}, "trend_line": 0.151116, "activity_lines": {"activity_5": 0.134287, "activity_10": 0.136624, "activity_20": 0.141376, "activity_30": 0.145565}, "trend_signal": 0, "fair_value": 0.136806, "relative_strength": -11.625889, "rate_of_change": -0.4177924217462904, "market_dynamics": -1.219526, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135728, "high": 0.139186, "low": 0.127947, "close": 0.128812, "volume": 2340000}, "trend_line": 0.150021, "activity_lines": {"activity_5": 0.132212, "activity_10": 0.134722, "activity_20": 0.139795, "activity_30": 0.144126}, "trend_signal": 0, "fair_value": 0.136606, "relative_strength": -16.816933, "rate_of_change": -0.724608909711753, "market_dynamics": -1.159823, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.127947, "high": 0.127083, "low": 0.107199, "close": 0.112386, "volume": 8080000}, "trend_line": 0.148292, "activity_lines": {"activity_5": 0.125527, "activity_10": 0.130211, "activity_20": 0.136786, "activity_30": 0.141698}, "trend_signal": 0, "fair_value": 0.136342, "relative_strength": -28.657593, "rate_of_change": -1.1525053159224248, "market_dynamics": -1.147554, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.112386, "high": 0.112386, "low": 0.09596, "close": 0.102877, "volume": 4225000}, "trend_line": 0.146246, "activity_lines": {"activity_5": 0.116997, "activity_10": 0.124584, "activity_20": 0.133093, "activity_30": 0.138768}, "trend_signal": 0, "fair_value": 0.136054, "relative_strength": -32.270321, "rate_of_change": -1.3797103012974536, "market_dynamics": -1.257437, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.102877, "high": 0.102877, "low": 0.097689, "close": 0.101148, "volume": 2515054}, "trend_line": 0.144258, "activity_lines": {"activity_5": 0.109851, "activity_10": 0.119381, "activity_20": 0.129487, "activity_30": 0.135858}, "trend_signal": 0, "fair_value": 0.135819, "relative_strength": -32.724224, "rate_of_change": -1.3593534182131408, "market_dynamics": -1.341989, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.102012, "high": 0.112386, "low": 0.099418, "close": 0.112386, "volume": 2245000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.108582, "activity_10": 0.116929, "activity_20": 0.127177, "activity_30": 0.133802}, "trend_signal": 0, "fair_value": 0.135694, "relative_strength": -28.494941, "rate_of_change": -1.2186499188953193, "market_dynamics": -1.356824, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.112386, "high": 0.12276, "low": 0.106335, "close": 0.115225, "volume": 2070000}, "trend_line": 0.140837, "activity_lines": {"activity_5": 0.109817, "activity_10": 0.115464, "activity_20": 0.125307, "activity_30": 0.132042}, "trend_signal": 0, "fair_value": 0.135574, "relative_strength": -34.671736, "rate_of_change": -1.1670175438596477, "market_dynamics": -1.284227, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.114339, "high": 0.130293, "low": 0.109021, "close": 0.124088, "volume": 3930000}, "trend_line": 0.139642, "activity_lines": {"activity_5": 0.114911, "activity_10": 0.116094, "activity_20": 0.12444, "activity_30": 0.130962}, "trend_signal": 0, "fair_value": 0.135533, "relative_strength": -35.669621, "rate_of_change": -0.8484986189708683, "market_dynamics": -0.958337, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.130293, "high": 0.130293, "low": 0.115225, "close": 0.117884, "volume": 2600000}, "trend_line": 0.138125, "activity_lines": {"activity_5": 0.117158, "activity_10": 0.115745, "activity_20": 0.123112, "activity_30": 0.129558}, "trend_signal": 0, "fair_value": 0.135457, "relative_strength": -34.15583, "rate_of_change": -1.086349379126617, "market_dynamics": -0.623695, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.121429, "high": 0.125861, "low": 0.115225, "close": 0.119657, "volume": 3330000}, "trend_line": 0.136782, "activity_lines": {"activity_5": 0.118995, "activity_10": 0.11598, "activity_20": 0.122104, "activity_30": 0.128366}, "trend_signal": 0, "fair_value": 0.13536, "relative_strength": -31.277304, "rate_of_change": -0.9723076923077003, "market_dynamics": -0.273401, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.123202, "high": 0.127634, "low": 0.119657, "close": 0.124088, "volume": 4195000}, "trend_line": 0.135559, "activity_lines": {"activity_5": 0.121075, "activity_10": 0.117265, "activity_20": 0.121664, "activity_30": 0.127547}, "trend_signal": 0, "fair_value": 0.135334, "relative_strength": -27.57961, "rate_of_change": -0.8941234957815899, "market_dynamics": 0.109472, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.124088, "high": 0.136497, "low": 0.124088, "close": 0.132952, "volume": 2146000}, "trend_line": 0.134746, "activity_lines": {"activity_5": 0.125329, "activity_10": 0.120373, "activity_20": 0.122177, "activity_30": 0.127379}, "trend_signal": 0, "fair_value": 0.13535, "relative_strength": -21.730395, "rate_of_change": -0.5997388590945699, "market_dynamics": 0.306837, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.132952, "high": 0.137384, "low": 0.130293, "close": 0.132952, "volume": 1393000}, "trend_line": 0.133875, "activity_lines": {"activity_5": 0.128402, "activity_10": 0.123407, "activity_20": 0.122769, "activity_30": 0.127263}, "trend_signal": 0, "fair_value": 0.135408, "relative_strength": -22.163994, "rate_of_change": -0.6464013774063873, "market_dynamics": 0.531486, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.132952, "high": 0.132952, "low": 0.124975, "close": 0.129407, "volume": 695000}, "trend_line": 0.133001, "activity_lines": {"activity_5": 0.129702, "activity_10": 0.125421, "activity_20": 0.123086, "activity_30": 0.126975}, "trend_signal": 0, "fair_value": 0.135486, "relative_strength": -18.800423, "rate_of_change": -0.6528478057889717, "market_dynamics": 0.627267, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.130293, "high": 0.132952, "low": 0.12852, "close": 0.12852, "volume": 1180000}, "trend_line": 0.132329, "activity_lines": {"activity_5": 0.129938, "activity_10": 0.126793, "activity_20": 0.123386, "activity_30": 0.126686}, "trend_signal": 0, "fair_value": 0.135562, "relative_strength": -18.163217, "rate_of_change": -0.5052593589521928, "market_dynamics": 0.603846, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12852, "high": 0.160429, "low": 0.127634, "close": 0.150679, "volume": 14815000}, "trend_line": 0.132424, "activity_lines": {"activity_5": 0.13697, "activity_10": 0.131695, "activity_20": 0.125852, "activity_30": 0.12787}, "trend_signal": 0, "fair_value": 0.135617, "relative_strength": -4.777902, "rate_of_change": 0.07179076392928532, "market_dynamics": 0.787205, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.150679, "high": 0.192337, "low": 0.141815, "close": 0.178156, "volume": 35088600}, "trend_line": 0.133406, "activity_lines": {"activity_5": 0.151388, "activity_10": 0.140897, "activity_20": 0.130875, "activity_30": 0.13082}, "trend_signal": 0, "fair_value": 0.135858, "relative_strength": 10.103415, "rate_of_change": 0.7415574216154253, "market_dynamics": 1.01549, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.178156, "high": 0.18436, "low": 0.163088, "close": 0.163974, "volume": 18235000}, "trend_line": 0.133829, "activity_lines": {"activity_5": 0.158065, "activity_10": 0.146376, "activity_20": 0.134374, "activity_30": 0.132793}, "trend_signal": 0, "fair_value": 0.136045, "relative_strength": 0.994442, "rate_of_change": 0.31707719292985825, "market_dynamics": 1.262209, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.169531, "high": 0.178007, "low": 0.161054, "close": 0.173298, "volume": 5505000}, "trend_line": 0.13462, "activity_lines": {"activity_5": 0.165782, "activity_10": 0.152825, "activity_20": 0.138611, "activity_30": 0.135339}, "trend_signal": 1, "fair_value": 0.136329, "relative_strength": 8.25455, "rate_of_change": 0.5910527613596351, "market_dynamics": 1.467885, "expectation": {"probability": 35.662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17424, "high": 0.178007, "low": 0.164822, "close": 0.172356, "volume": 1475000}, "trend_line": 0.135351, "activity_lines": {"activity_5": 0.170259, "activity_10": 0.158096, "activity_20": 0.142562, "activity_30": 0.137774}, "trend_signal": 1, "fair_value": 0.136661, "relative_strength": 5.834938, "rate_of_change": 0.5430099539444433, "market_dynamics": 1.409743, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175182, "high": 0.179891, "low": 0.162938, "close": 0.169531, "volume": 3500000}, "trend_line": 0.136103, "activity_lines": {"activity_5": 0.170872, "activity_10": 0.161895, "activity_20": 0.146057, "activity_30": 0.139979}, "trend_signal": 1, "fair_value": 0.136979, "relative_strength": 6.101693, "rate_of_change": 0.5555924965460194, "market_dynamics": 1.312425, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169531, "high": 0.177066, "low": 0.161996, "close": 0.167647, "volume": 7560000}, "trend_line": 0.136706, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.164525, "activity_20": 0.149212, "activity_30": 0.142014}, "trend_signal": 1, "fair_value": 0.137257, "relative_strength": 8.942731, "rate_of_change": 0.44304681013643527, "market_dynamics": 1.218737, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.166705, "high": 0.172356, "low": 0.160112, "close": 0.168589, "volume": 3765000}, "trend_line": 0.137456, "activity_lines": {"activity_5": 0.169342, "activity_10": 0.166695, "activity_20": 0.152272, "activity_30": 0.144071}, "trend_signal": 1, "fair_value": 0.137564, "relative_strength": 7.029705, "rate_of_change": 0.5486225915468236, "market_dynamics": 1.157985, "expectation": {"probability": 35.0322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.168589, "high": 0.17424, "low": 0.167647, "close": 0.17424, "volume": 4185000}, "trend_line": 0.13848, "activity_lines": {"activity_5": 0.170661, "activity_10": 0.169245, "activity_20": 0.155603, "activity_30": 0.146444}, "trend_signal": 1, "fair_value": 0.137898, "relative_strength": 8.335312, "rate_of_change": 0.7449656617390271, "market_dynamics": 1.139458, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17424, "high": 0.185542, "low": 0.17424, "close": 0.175182, "volume": 1895000}, "trend_line": 0.139651, "activity_lines": {"activity_5": 0.172231, "activity_10": 0.171151, "activity_20": 0.158683, "activity_30": 0.148812}, "trend_signal": 1, "fair_value": 0.138229, "relative_strength": 8.563373, "rate_of_change": 0.8456094742923205, "market_dynamics": 1.08797, "expectation": {"probability": 36.9599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.178007, "high": 0.178007, "low": 0.162938, "close": 0.173298, "volume": 4870000}, "trend_line": 0.140817, "activity_lines": {"activity_5": 0.172984, "activity_10": 0.171866, "activity_20": 0.161231, "activity_30": 0.150983}, "trend_signal": 1, "fair_value": 0.138538, "relative_strength": 3.335113, "rate_of_change": 0.8349385253238433, "market_dynamics": 0.994011, "expectation": {"probability": 39.2988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.173298, "high": 0.177066, "low": 0.161054, "close": 0.171415, "volume": 12595000}, "trend_line": 0.141805, "activity_lines": {"activity_5": 0.172859, "activity_10": 0.171827, "activity_20": 0.16331, "activity_30": 0.152957}, "trend_signal": 1, "fair_value": 0.138873, "relative_strength": -3.979339, "rate_of_change": 0.7016198328326757, "market_dynamics": 0.901557, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.171415, "high": 0.171415, "low": 0.164822, "close": 0.165764, "volume": 4855000}, "trend_line": 0.142921, "activity_lines": {"activity_5": 0.170599, "activity_10": 0.170884, "activity_20": 0.164583, "activity_30": 0.154502}, "trend_signal": 1, "fair_value": 0.139191, "relative_strength": -9.919402, "rate_of_change": 0.7869962272134311, "market_dynamics": 0.642653, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165764, "high": 0.169531, "low": 0.162938, "close": 0.16388, "volume": 4565000}, "trend_line": 0.143975, "activity_lines": {"activity_5": 0.167899, "activity_10": 0.169565, "activity_20": 0.165479, "activity_30": 0.155854}, "trend_signal": 1, "fair_value": 0.139521, "relative_strength": -8.227459, "rate_of_change": 0.7374703507532129, "market_dynamics": 0.351149, "expectation": {"probability": 36.8773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.167647, "high": 0.167647, "low": 0.161054, "close": 0.162938, "volume": 4525000}, "trend_line": 0.144969, "activity_lines": {"activity_5": 0.165575, "activity_10": 0.168247, "activity_20": 0.166065, "activity_30": 0.157078}, "trend_signal": 1, "fair_value": 0.13985, "relative_strength": -12.955397, "rate_of_change": 0.690397638478899, "market_dynamics": 0.042207, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.162938, "high": 0.183658, "low": 0.161054, "close": 0.172356, "volume": 18335000}, "trend_line": 0.14619, "activity_lines": {"activity_5": 0.167208, "activity_10": 0.168812, "activity_20": 0.167343, "activity_30": 0.158845}, "trend_signal": 1, "fair_value": 0.140215, "relative_strength": -6.279947, "rate_of_change": 0.842249032551787, "market_dynamics": -0.144917, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178949, "high": 0.227925, "low": 0.175182, "close": 0.200612, "volume": 56108300}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.178321, "activity_10": 0.174463, "activity_20": 0.171081, "activity_30": 0.162356}, "trend_signal": 1, "fair_value": 0.140757, "relative_strength": 10.668621, "rate_of_change": 1.636910869416517, "market_dynamics": 0.077488, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19496, "high": 0.240169, "low": 0.19496, "close": 0.221332, "volume": 32935000}, "trend_line": 0.152214, "activity_lines": {"activity_5": 0.194395, "activity_10": 0.183282, "activity_20": 0.176471, "activity_30": 0.167049}, "trend_signal": 1, "fair_value": 0.141407, "relative_strength": 23.555096, "rate_of_change": 2.4437519770094798, "market_dynamics": 0.421113, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.221332, "high": 0.225099, "low": 0.197786, "close": 0.200612, "volume": 9155000}, "trend_line": 0.155472, "activity_lines": {"activity_5": 0.199858, "activity_10": 0.187375, "activity_20": 0.179466, "activity_30": 0.170172}, "trend_signal": 1, "fair_value": 0.141949, "relative_strength": 14.997147, "rate_of_change": 2.140407584059292, "market_dynamics": 0.656362, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185542, "high": 0.185542, "low": 0.161996, "close": 0.183658, "volume": 13805000}, "trend_line": 0.158223, "activity_lines": {"activity_5": 0.197221, "activity_10": 0.187905, "activity_20": 0.180508, "activity_30": 0.17199}, "trend_signal": 1, "fair_value": 0.142382, "relative_strength": 15.231748, "rate_of_change": 1.7694504476690358, "market_dynamics": 0.676031, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185542, "high": 0.209088, "low": 0.185542, "close": 0.202495, "volume": 7035000}, "trend_line": 0.161226, "activity_lines": {"activity_5": 0.199481, "activity_10": 0.191707, "activity_20": 0.183082, "activity_30": 0.174847}, "trend_signal": 1, "fair_value": 0.142983, "relative_strength": 24.237278, "rate_of_change": 1.897954153315261, "market_dynamics": 0.530136, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.197786, "high": 0.210972, "low": 0.194961, "close": 0.205321, "volume": 3455000}, "trend_line": 0.164229, "activity_lines": {"activity_5": 0.200674, "activity_10": 0.195491, "activity_20": 0.185677, "activity_30": 0.177691}, "trend_signal": 1, "fair_value": 0.143598, "relative_strength": 22.331931, "rate_of_change": 1.8626028059990358, "market_dynamics": 0.341932, "expectation": {"probability": 37.702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.207204, "high": 0.227925, "low": 0.204379, "close": 0.227925, "volume": 5825000}, "trend_line": 0.167691, "activity_lines": {"activity_5": 0.209088, "activity_10": 0.202769, "activity_20": 0.190296, "activity_30": 0.181801}, "trend_signal": 1, "fair_value": 0.144377, "relative_strength": 31.931367, "rate_of_change": 2.1080320771605456, "market_dynamics": 0.453802, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.227925, "high": 0.23546, "low": 0.218506, "close": 0.226983, "volume": 6590000}, "trend_line": 0.171327, "activity_lines": {"activity_5": 0.216748, "activity_10": 0.208746, "activity_20": 0.194521, "activity_30": 0.185626}, "trend_signal": 1, "fair_value": 0.145112, "relative_strength": 28.628347, "rate_of_change": 2.1682737892910176, "market_dynamics": 0.712881, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.221332, "high": 0.224157, "low": 0.211914, "close": 0.219448, "volume": 2885000}, "trend_line": 0.174654, "activity_lines": {"activity_5": 0.220139, "activity_10": 0.212205, "activity_20": 0.197773, "activity_30": 0.188731}, "trend_signal": 1, "fair_value": 0.145808, "relative_strength": 21.312962, "rate_of_change": 1.9419005760913322, "market_dynamics": 0.824251, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.217565, "high": 0.232634, "low": 0.214739, "close": 0.221332, "volume": 11355000}, "trend_line": 0.177895, "activity_lines": {"activity_5": 0.221771, "activity_10": 0.214979, "activity_20": 0.200979, "activity_30": 0.191742}, "trend_signal": 1, "fair_value": 0.146506, "relative_strength": 20.624764, "rate_of_change": 1.855668922555449, "market_dynamics": 0.957235, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.221332, "high": 0.225099, "low": 0.217565, "close": 0.218506, "volume": 4315000}, "trend_line": 0.180747, "activity_lines": {"activity_5": 0.221206, "activity_10": 0.216349, "activity_20": 0.20367, "activity_30": 0.194362}, "trend_signal": 1, "fair_value": 0.147172, "relative_strength": 20.361142, "rate_of_change": 1.6031928946850633, "market_dynamics": 0.897562, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.217565, "high": 0.301388, "low": 0.214739, "close": 0.268424, "volume": 58443000}, "trend_line": 0.185263, "activity_lines": {"activity_5": 0.236401, "activity_10": 0.226469, "activity_20": 0.210873, "activity_30": 0.200019}, "trend_signal": 1, "fair_value": 0.148144, "relative_strength": 43.571511, "rate_of_change": 2.498520030761241, "market_dynamics": 1.044265, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.268424, "high": 0.34848, "low": 0.259006, "close": 0.329643, "volume": 78925000}, "trend_line": 0.191937, "activity_lines": {"activity_5": 0.269303, "activity_10": 0.246864, "activity_20": 0.223431, "activity_30": 0.209334}, "trend_signal": 1, "fair_value": 0.149493, "relative_strength": 73.261913, "rate_of_change": 3.6024462520848655, "market_dynamics": 1.263648, "expectation": {"probability": 39.134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.334353, "high": 0.334353, "low": 0.282551, "close": 0.287261, "volume": 31234170}, "trend_line": 0.197229, "activity_lines": {"activity_5": 0.281233, "activity_10": 0.257207, "activity_20": 0.231212, "activity_30": 0.215484}, "trend_signal": 1, "fair_value": 0.150561, "relative_strength": 51.804458, "rate_of_change": 2.7571546913831053, "market_dynamics": 1.346162, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.287261, "high": 0.296679, "low": 0.226041, "close": 0.259005, "volume": 35305000}, "trend_line": 0.200839, "activity_lines": {"activity_5": 0.279223, "activity_10": 0.260529, "activity_20": 0.235769, "activity_30": 0.219469}, "trend_signal": 1, "fair_value": 0.151477, "relative_strength": 31.815606, "rate_of_change": 1.8303596327112153, "market_dynamics": 1.388829, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.259005, "high": 0.282551, "low": 0.254296, "close": 0.268424, "volume": 13775000}, "trend_line": 0.203848, "activity_lines": {"activity_5": 0.277842, "activity_10": 0.264537, "activity_20": 0.240815, "activity_30": 0.22383}, "trend_signal": 1, "fair_value": 0.152473, "relative_strength": 37.614299, "rate_of_change": 1.4982149881248221, "market_dynamics": 1.126795, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.268424, "high": 0.277842, "low": 0.259005, "close": 0.273133, "volume": 8510000}, "trend_line": 0.207487, "activity_lines": {"activity_5": 0.274703, "activity_10": 0.268253, "activity_20": 0.245847, "activity_30": 0.2283}, "trend_signal": 1, "fair_value": 0.153503, "relative_strength": 37.514892, "rate_of_change": 1.7851536438915288, "market_dynamics": 0.853888, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.273133, "high": 0.273133, "low": 0.249587, "close": 0.268424, "volume": 15180000}, "trend_line": 0.210658, "activity_lines": {"activity_5": 0.26968, "activity_10": 0.27029, "activity_20": 0.249919, "activity_30": 0.232231}, "trend_signal": 1, "fair_value": 0.154503, "relative_strength": 30.593464, "rate_of_change": 1.5282885192807294, "market_dynamics": 0.676668, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.268424, "high": 0.282551, "low": 0.263715, "close": 0.263715, "volume": 14495000}, "trend_line": 0.213703, "activity_lines": {"activity_5": 0.267168, "activity_10": 0.270719, "activity_20": 0.253045, "activity_30": 0.235654}, "trend_signal": 1, "fair_value": 0.155469, "relative_strength": 24.70101, "rate_of_change": 1.4454708579783309, "market_dynamics": 0.497956, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.268424, "high": 0.268424, "low": 0.244878, "close": 0.254296, "volume": 12805000}, "trend_line": 0.216529, "activity_lines": {"activity_5": 0.263087, "activity_10": 0.268629, "activity_20": 0.254794, "activity_30": 0.238273}, "trend_signal": 1, "fair_value": 0.156373, "relative_strength": 23.832577, "rate_of_change": 1.3223960356195257, "market_dynamics": 0.262341, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.254296, "high": 0.263715, "low": 0.249587, "close": 0.249587, "volume": 7040000}, "trend_line": 0.21926, "activity_lines": {"activity_5": 0.25775, "activity_10": 0.265085, "activity_20": 0.255705, "activity_30": 0.240406}, "trend_signal": 1, "fair_value": 0.157248, "relative_strength": 19.207708, "rate_of_change": 1.2612629255203742, "market_dynamics": -0.086015, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.254296, "high": 0.277842, "low": 0.249587, "close": 0.273133, "volume": 12905000}, "trend_line": 0.222745, "activity_lines": {"activity_5": 0.261517, "activity_10": 0.265256, "activity_20": 0.258624, "activity_30": 0.243881}, "trend_signal": 1, "fair_value": 0.158283, "relative_strength": 27.451409, "rate_of_change": 1.5894371978472992, "market_dynamics": -0.318874, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.273133, "high": 0.306097, "low": 0.263715, "close": 0.282551, "volume": 21110000}, "trend_line": 0.226355, "activity_lines": {"activity_5": 0.268424, "activity_10": 0.267054, "activity_20": 0.262194, "activity_30": 0.24774}, "trend_signal": 1, "fair_value": 0.159369, "relative_strength": 30.352549, "rate_of_change": 1.620687333049003, "market_dynamics": -0.377967, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.287261, "high": 0.296679, "low": 0.268424, "close": 0.273133, "volume": 10935000}, "trend_line": 0.22962, "activity_lines": {"activity_5": 0.271249, "activity_10": 0.267996, "activity_20": 0.264477, "activity_30": 0.250758}, "trend_signal": 1, "fair_value": 0.1604, "relative_strength": 26.006175, "rate_of_change": 1.4424245101720705, "market_dynamics": -0.401452, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.273133, "high": 0.277842, "low": 0.259005, "close": 0.263715, "volume": 5105000}, "trend_line": 0.232634, "activity_lines": {"activity_5": 0.270308, "activity_10": 0.267482, "activity_20": 0.265437, "activity_30": 0.252957}, "trend_signal": 1, "fair_value": 0.161351, "relative_strength": 18.84821, "rate_of_change": 1.312603431756823, "market_dynamics": -0.382647, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.263715, "high": 0.268424, "low": 0.259005, "close": 0.263715, "volume": 6720000}, "trend_line": 0.235711, "activity_lines": {"activity_5": 0.268738, "activity_10": 0.266883, "activity_20": 0.266105, "activity_30": 0.254963}, "trend_signal": 1, "fair_value": 0.162321, "relative_strength": 13.43657, "rate_of_change": 1.3226785422595133, "market_dynamics": -0.53059, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.263715, "high": 0.296679, "low": 0.259005, "close": 0.275796, "volume": 12510000}, "trend_line": 0.239378, "activity_lines": {"activity_5": 0.270253, "activity_10": 0.268566, "activity_20": 0.267646, "activity_30": 0.257549}, "trend_signal": 1, "fair_value": 0.16338, "relative_strength": 16.851726, "rate_of_change": 1.5557186554721687, "market_dynamics": -0.696942, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275796, "high": 0.275796, "low": 0.256776, "close": 0.261531, "volume": 4115000}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.266836, "activity_10": 0.267606, "activity_20": 0.2676, "activity_30": 0.258978}, "trend_signal": 1, "fair_value": 0.164383, "relative_strength": 11.508675, "rate_of_change": 1.359774081160332, "market_dynamics": -0.867654, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.261531, "high": 0.266286, "low": 0.24251, "close": 0.247265, "volume": 10825000}, "trend_line": 0.245444, "activity_lines": {"activity_5": 0.260065, "activity_10": 0.264179, "activity_20": 0.266031, "activity_30": 0.259277}, "trend_signal": 1, "fair_value": 0.165259, "relative_strength": 0.704207, "rate_of_change": 1.1585398523696315, "market_dynamics": -0.967512, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.247265, "high": 0.256776, "low": 0.24251, "close": 0.247265, "volume": 4642000}, "trend_line": 0.247941, "activity_lines": {"activity_5": 0.255019, "activity_10": 0.26105, "activity_20": 0.26433, "activity_30": 0.259394}, "trend_signal": 1, "fair_value": 0.16618, "relative_strength": 3.116693, "rate_of_change": 1.017340004237219, "market_dynamics": -1.095987, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.247265, "high": 0.247265, "low": 0.234902, "close": 0.237755, "volume": 4390000}, "trend_line": 0.249179, "activity_lines": {"activity_5": 0.247899, "activity_10": 0.25632, "activity_20": 0.261599, "activity_30": 0.258737}, "trend_signal": 0, "fair_value": 0.167044, "relative_strength": 2.455868, "rate_of_change": 0.49931233640261874, "market_dynamics": -1.322437, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.237755, "high": 0.256776, "low": 0.237755, "close": 0.25202, "volume": 5045000}, "trend_line": 0.250202, "activity_lines": {"activity_5": 0.247265, "activity_10": 0.254399, "activity_20": 0.260136, "activity_30": 0.25892}, "trend_signal": 0, "fair_value": 0.168055, "relative_strength": 4.027479, "rate_of_change": 0.41054824042153165, "market_dynamics": -1.364365, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.256776, "high": 0.256776, "low": 0.24251, "close": 0.247265, "volume": 2495000}, "trend_line": 0.251757, "activity_lines": {"activity_5": 0.246631, "activity_10": 0.251997, "activity_20": 0.258297, "activity_30": 0.258731}, "trend_signal": 0, "fair_value": 0.169039, "relative_strength": 2.412468, "rate_of_change": 0.6214978297535706, "market_dynamics": -1.452572, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.247265, "high": 0.247265, "low": 0.237755, "close": 0.24251, "volume": 3615000}, "trend_line": 0.253719, "activity_lines": {"activity_5": 0.245363, "activity_10": 0.249373, "activity_20": 0.256398, "activity_30": 0.258134}, "trend_signal": 0, "fair_value": 0.16993, "relative_strength": -1.41504, "rate_of_change": 0.7793229185285667, "market_dynamics": -1.4294, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.247265, "high": 0.247265, "low": 0.237755, "close": 0.24251, "volume": 1930000}, "trend_line": 0.255053, "activity_lines": {"activity_5": 0.244412, "activity_10": 0.247305, "activity_20": 0.254712, "activity_30": 0.257411}, "trend_signal": 0, "fair_value": 0.170776, "relative_strength": -3.131543, "rate_of_change": 0.5257785187550014, "market_dynamics": -1.340999, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.237755, "high": 0.24251, "low": 0.203518, "close": 0.212078, "volume": 8810000}, "trend_line": 0.255278, "activity_lines": {"activity_5": 0.233634, "activity_10": 0.240089, "activity_20": 0.250207, "activity_30": 0.254638}, "trend_signal": 0, "fair_value": 0.171436, "relative_strength": -11.05787, "rate_of_change": 0.08821695882817719, "market_dynamics": -1.40292, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.212078, "high": 0.233951, "low": 0.212078, "close": 0.228245, "volume": 6410000}, "trend_line": 0.255289, "activity_lines": {"activity_5": 0.229957, "activity_10": 0.236752, "activity_20": 0.247509, "activity_30": 0.252894}, "trend_signal": 0, "fair_value": 0.172186, "relative_strength": -6.845168, "rate_of_change": 0.004309027804974673, "market_dynamics": -1.43776, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.226343, "high": 0.233, "low": 0.226343, "close": 0.228245, "volume": 4130000}, "trend_line": 0.255331, "activity_lines": {"activity_5": 0.227865, "activity_10": 0.23428, "activity_20": 0.245025, "activity_30": 0.25115}, "trend_signal": 0, "fair_value": 0.172886, "relative_strength": -7.61207, "rate_of_change": 0.016451942700228563, "market_dynamics": -1.475513, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.228245, "high": 0.233, "low": 0.221588, "close": 0.233, "volume": 6275000}, "trend_line": 0.255783, "activity_lines": {"activity_5": 0.228625, "activity_10": 0.233277, "activity_20": 0.243186, "activity_30": 0.249709}, "trend_signal": 0, "fair_value": 0.173581, "relative_strength": -5.439935, "rate_of_change": 0.1770251164175161, "market_dynamics": -1.423154, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.231, "close": 0.241, "volume": 3310000}, "trend_line": 0.256438, "activity_lines": {"activity_5": 0.232687, "activity_10": 0.233988, "activity_20": 0.242254, "activity_30": 0.248755}, "trend_signal": 0, "fair_value": 0.174363, "relative_strength": -1.222222, "rate_of_change": 0.25607643979467626, "market_dynamics": -1.278079, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.241, "close": 0.241, "volume": 870000}, "trend_line": 0.257188, "activity_lines": {"activity_5": 0.236849, "activity_10": 0.234813, "activity_20": 0.241386, "activity_30": 0.247759}, "trend_signal": 0, "fair_value": 0.17513, "relative_strength": -1.863537, "rate_of_change": 0.2924683549240083, "market_dynamics": -1.16965, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.232, "close": 0.232, "volume": 2370000}, "trend_line": 0.255974, "activity_lines": {"activity_5": 0.236083, "activity_10": 0.233942, "activity_20": 0.239701, "activity_30": 0.246134}, "trend_signal": 0, "fair_value": 0.175752, "relative_strength": -7.434751, "rate_of_change": -0.4720282439305288, "market_dynamics": -1.075921, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.22, "close": 0.23, "volume": 4260000}, "trend_line": 0.252653, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.233072, "activity_20": 0.238022, "activity_30": 0.244458}, "trend_signal": 0, "fair_value": 0.176443, "relative_strength": -7.854719, "rate_of_change": -1.2973973919226027, "market_dynamics": -0.95612, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.225, "close": 0.225, "volume": 3095000}, "trend_line": 0.250577, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.231607, "activity_20": 0.236117, "activity_30": 0.242674}, "trend_signal": 0, "fair_value": 0.176885, "relative_strength": -11.876402, "rate_of_change": -0.8216803283555002, "market_dynamics": -0.911128, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.224, "close": 0.226, "volume": 3005000}, "trend_line": 0.249477, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230642, "activity_20": 0.234537, "activity_30": 0.241089}, "trend_signal": 0, "fair_value": 0.177355, "relative_strength": -11.126749, "rate_of_change": -0.43898681842307546, "market_dynamics": -0.752498, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.226, "high": 0.238, "low": 0.224, "close": 0.234, "volume": 3100000}, "trend_line": 0.24833, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.231432, "activity_20": 0.233898, "activity_30": 0.24009}, "trend_signal": 0, "fair_value": 0.17784, "relative_strength": -10.101736, "rate_of_change": -0.459761821731065, "market_dynamics": -0.533819, "expectation": {"probability": 45.032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.221, "close": 0.222, "volume": 3820000}, "trend_line": 0.246625, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.229641, "activity_20": 0.232257, "activity_30": 0.238392}, "trend_signal": 0, "fair_value": 0.178273, "relative_strength": -12.083925, "rate_of_change": -0.6865863971328411, "market_dynamics": -0.503106, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.222, "high": 0.232, "low": 0.222, "close": 0.226, "volume": 3195000}, "trend_line": 0.245211, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.228691, "activity_20": 0.231254, "activity_30": 0.237061}, "trend_signal": 0, "fair_value": 0.178743, "relative_strength": -10.691798, "rate_of_change": -0.5733400912316264, "market_dynamics": -0.371206, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.226, "high": 0.229, "low": 0.222, "close": 0.225, "volume": 1150000}, "trend_line": 0.243921, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.2276, "activity_20": 0.230325, "activity_30": 0.235757}, "trend_signal": 0, "fair_value": 0.179206, "relative_strength": -10.831822, "rate_of_change": -0.526077541382733, "market_dynamics": -0.344939, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.226, "high": 0.231, "low": 0.225, "close": 0.227, "volume": 1995000}, "trend_line": 0.243011, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.227018, "activity_20": 0.229692, "activity_30": 0.234665}, "trend_signal": 0, "fair_value": 0.179672, "relative_strength": -11.020197, "rate_of_change": -0.3730716092505337, "market_dynamics": -0.293492, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.217, "close": 0.228, "volume": 4825000}, "trend_line": 0.242291, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.226873, "activity_20": 0.229251, "activity_30": 0.233697}, "trend_signal": 0, "fair_value": 0.180113, "relative_strength": -7.99121, "rate_of_change": -0.2962828843138781, "market_dynamics": -0.065434, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.22, "close": 0.231, "volume": 3925000}, "trend_line": 0.240887, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.227509, "activity_20": 0.229142, "activity_30": 0.232968}, "trend_signal": 0, "fair_value": 0.180604, "relative_strength": -6.065353, "rate_of_change": -0.5794684903690258, "market_dynamics": 0.117874, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.223, "close": 0.224, "volume": 4929170}, "trend_line": 0.238935, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.226891, "activity_20": 0.228467, "activity_30": 0.231879}, "trend_signal": 0, "fair_value": 0.181051, "relative_strength": -8.305216, "rate_of_change": -0.8103384574509964, "market_dynamics": 0.175707, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.213, "close": 0.222, "volume": 7545000}, "trend_line": 0.237231, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.226018, "activity_20": 0.227711, "activity_30": 0.230786}, "trend_signal": 0, "fair_value": 0.181495, "relative_strength": -7.837646, "rate_of_change": -0.7131646682152095, "market_dynamics": 0.067487, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.222, "high": 0.226, "low": 0.22, "close": 0.226, "volume": 2325000}, "trend_line": 0.235973, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225927, "activity_20": 0.227435, "activity_30": 0.230062}, "trend_signal": 0, "fair_value": 0.18198, "relative_strength": -6.832654, "rate_of_change": -0.5302848278681999, "market_dynamics": -0.151795, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.226, "high": 0.243, "low": 0.228, "close": 0.231, "volume": 2555000}, "trend_line": 0.234883, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.226745, "activity_20": 0.227713, "activity_30": 0.229741}, "trend_signal": 0, "fair_value": 0.182471, "relative_strength": -7.654751, "rate_of_change": -0.4619172532450661, "market_dynamics": -0.188326, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.231, "high": 0.235, "low": 0.223, "close": 0.235, "volume": 2525000}, "trend_line": 0.233523, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.228345, "activity_20": 0.228282, "activity_30": 0.229749}, "trend_signal": 0, "fair_value": 0.182993, "relative_strength": -6.924567, "rate_of_change": -0.5790116781546557, "market_dynamics": 0.042476, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.232, "close": 0.246, "volume": 11130000}, "trend_line": 0.233005, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.231709, "activity_20": 0.229867, "activity_30": 0.230553}, "trend_signal": 0, "fair_value": 0.183586, "relative_strength": -1.909399, "rate_of_change": -0.2218196922787128, "market_dynamics": 0.529506, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 2455000}, "trend_line": 0.233096, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.235436, "activity_20": 0.231748, "activity_30": 0.23165}, "trend_signal": 0, "fair_value": 0.18425, "relative_strength": 0.550948, "rate_of_change": 0.03905495590223718, "market_dynamics": 0.944874, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 4440000}, "trend_line": 0.233188, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.238709, "activity_20": 0.233548, "activity_30": 0.23274}, "trend_signal": 0, "fair_value": 0.184915, "relative_strength": -1.711344, "rate_of_change": 0.03946871675189997, "market_dynamics": 1.198488, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 10755000}, "trend_line": 0.232929, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.237927, "activity_20": 0.2334, "activity_30": 0.232535}, "trend_signal": 0, "fair_value": 0.185415, "relative_strength": -7.973963, "rate_of_change": -0.11106918023226289, "market_dynamics": 1.210477, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.219, "close": 0.226, "volume": 2598000}, "trend_line": 0.232062, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.236382, "activity_20": 0.232924, "activity_30": 0.232088}, "trend_signal": 1, "fair_value": 0.185916, "relative_strength": -8.213552, "rate_of_change": -0.3722164264647196, "market_dynamics": 0.822769, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.222, "close": 0.222, "volume": 595000}, "trend_line": 0.23122, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.2342, "activity_20": 0.232095, "activity_30": 0.231439}, "trend_signal": 0, "fair_value": 0.186411, "relative_strength": -8.217352, "rate_of_change": -0.36283407020536823, "market_dynamics": 0.403645, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d98ed5-86fd-4426-b355-797fe87cff9c/", "share_image": "https://sharemaestro.com/terminal/e1d98ed5-86fd-4426-b355-797fe87cff9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}