{"ticker": {"uuid": "e1d9d179-1f09-4a56-8fd0-490b84d8bd29", "symbol": "EN", "name": "Bouygues SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EN rose 6.13%, moving from 47.94 to 50.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.88"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.18, "high": 50.880001, "low": 50.040001, "close": 50.880001, "volume": 0}, "trend_line": 45.88718, "activity_lines": {"activity_5": 50.307334, "activity_10": 50.14127, "activity_20": 49.212228, "activity_30": 47.909475}, "trend_signal": 1, "fair_value": 33.683476, "relative_strength": 0.508995, "rate_of_change": 0.9765087888079553, "market_dynamics": -0.266767, "expectation": {"probability": 59.6769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.45962, "high": 26.45962, "low": 26.045244, "close": 26.30423, "volume": 0}, "trend_line": 25.350086, "activity_lines": {"activity_5": 26.402069, "activity_10": 26.581067, "activity_20": 26.328146, "activity_30": 25.935975}, "trend_signal": 1, "fair_value": 24.653531, "relative_strength": 4.969931, "rate_of_change": 0.2049550016056524, "market_dynamics": -0.186238, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.30423, "high": 26.30423, "low": 25.863956, "close": 26.114305, "volume": 0}, "trend_line": 25.432348, "activity_lines": {"activity_5": 26.242073, "activity_10": 26.509658, "activity_20": 26.332129, "activity_30": 25.985279}, "trend_signal": 1, "fair_value": 24.694613, "relative_strength": 3.476517, "rate_of_change": 0.32450383008562594, "market_dynamics": -0.450773, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.235165, "high": 26.235165, "low": 25.622236, "close": 25.622236, "volume": 0}, "trend_line": 25.474257, "activity_lines": {"activity_5": 26.009562, "activity_10": 26.333307, "activity_20": 26.283444, "activity_30": 25.99753}, "trend_signal": 1, "fair_value": 24.728428, "relative_strength": 5.831729, "rate_of_change": 0.16478620062921606, "market_dynamics": -0.60593, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.527275, "high": 26.597746, "low": 25.527275, "close": 26.597746, "volume": 0}, "trend_line": 25.545961, "activity_lines": {"activity_5": 26.179341, "activity_10": 26.341451, "activity_20": 26.326344, "activity_30": 26.070013}, "trend_signal": 1, "fair_value": 24.766932, "relative_strength": 6.366544, "rate_of_change": 0.28147631548192703, "market_dynamics": -0.55086, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.675442, "high": 26.675442, "low": 25.1129, "close": 25.1129, "volume": 0}, "trend_line": 25.58314, "activity_lines": {"activity_5": 25.823669, "activity_10": 26.081189, "activity_20": 26.220309, "activity_30": 26.042074}, "trend_signal": 1, "fair_value": 24.785727, "relative_strength": 1.721696, "rate_of_change": 0.145537684019802, "market_dynamics": -0.720661, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.389149, "high": 26.494152, "low": 25.389149, "close": 26.494152, "volume": 0}, "trend_line": 25.699021, "activity_lines": {"activity_5": 26.004958, "activity_10": 26.105675, "activity_20": 26.249725, "activity_30": 26.100849}, "trend_signal": 1, "fair_value": 24.806179, "relative_strength": 5.623797, "rate_of_change": 0.45295847186857485, "market_dynamics": -0.642052, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.520048, "high": 27.409232, "low": 26.364658, "close": 27.34017, "volume": 0}, "trend_line": 25.835209, "activity_lines": {"activity_5": 26.455592, "activity_10": 26.296382, "activity_20": 26.355058, "activity_30": 26.206729}, "trend_signal": 1, "fair_value": 24.840637, "relative_strength": 7.115353, "rate_of_change": 0.5299345838894044, "market_dynamics": -0.386594, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.366068, "high": 27.832241, "low": 27.366068, "close": 27.832241, "volume": 0}, "trend_line": 25.988073, "activity_lines": {"activity_5": 26.988526, "activity_10": 26.579225, "activity_20": 26.50378, "activity_30": 26.33557}, "trend_signal": 1, "fair_value": 24.884193, "relative_strength": 8.792407, "rate_of_change": 0.5916886524897128, "market_dynamics": -0.269177, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.471069, "high": 28.471069, "low": 27.331535, "close": 28.048063, "volume": 0}, "trend_line": 26.116014, "activity_lines": {"activity_5": 27.446066, "activity_10": 26.882159, "activity_20": 26.665838, "activity_30": 26.468473}, "trend_signal": 1, "fair_value": 24.926496, "relative_strength": 9.919107, "rate_of_change": 0.4923066054185698, "market_dynamics": 0.15156, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.909937, "high": 27.909937, "low": 27.650949, "close": 27.650949, "volume": 0}, "trend_line": 26.217925, "activity_lines": {"activity_5": 27.674547, "activity_10": 27.078202, "activity_20": 26.779458, "activity_30": 26.567501}, "trend_signal": 1, "fair_value": 24.958432, "relative_strength": 10.015701, "rate_of_change": 0.3902241743322744, "market_dynamics": 0.317738, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.443764, "high": 27.659586, "low": 26.76177, "close": 26.76177, "volume": 0}, "trend_line": 26.300812, "activity_lines": {"activity_5": 27.437432, "activity_10": 27.087306, "activity_20": 26.797647, "activity_30": 26.602588}, "trend_signal": 1, "fair_value": 24.985784, "relative_strength": 7.417241, "rate_of_change": 0.31614630067024563, "market_dynamics": 0.244228, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.934425, "high": 27.184776, "low": 26.770401, "close": 27.055285, "volume": 0}, "trend_line": 26.372798, "activity_lines": {"activity_5": 27.280315, "activity_10": 27.141457, "activity_20": 26.837936, "activity_30": 26.651263}, "trend_signal": 1, "fair_value": 25.011666, "relative_strength": 9.118475, "rate_of_change": 0.273702576179013, "market_dynamics": 0.195135, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.193411, "high": 27.607786, "low": 27.193411, "close": 27.478294, "volume": 0}, "trend_line": 26.443914, "activity_lines": {"activity_5": 27.283192, "activity_10": 27.25541, "activity_20": 26.909977, "activity_30": 26.722585}, "trend_signal": 1, "fair_value": 25.037533, "relative_strength": 8.232327, "rate_of_change": 0.2696566363569006, "market_dynamics": 0.197489, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.504194, "high": 27.504194, "low": 26.908527, "close": 27.409231, "volume": 0}, "trend_line": 26.523616, "activity_lines": {"activity_5": 27.286645, "activity_10": 27.32306, "activity_20": 26.96847, "activity_30": 26.784864}, "trend_signal": 1, "fair_value": 25.060905, "relative_strength": 8.760695, "rate_of_change": 0.3014001633797518, "market_dynamics": 0.217889, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.581889, "high": 28.825016, "low": 27.581889, "close": 28.825016, "volume": 0}, "trend_line": 26.620026, "activity_lines": {"activity_5": 27.804615, "activity_10": 27.633371, "activity_20": 27.158345, "activity_30": 26.933341}, "trend_signal": 1, "fair_value": 25.098342, "relative_strength": 12.711728, "rate_of_change": 0.3634873917643762, "market_dynamics": 0.561733, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.738687, "high": 29.334352, "low": 28.738687, "close": 28.859549, "volume": 0}, "trend_line": 26.731469, "activity_lines": {"activity_5": 28.255825, "activity_10": 27.882468, "activity_20": 27.342636, "activity_30": 27.077827}, "trend_signal": 1, "fair_value": 25.146216, "relative_strength": 13.409582, "rate_of_change": 0.41864346789143364, "market_dynamics": 0.828509, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.704154, "high": 28.799116, "low": 28.566031, "close": 28.68689, "volume": 0}, "trend_line": 26.800685, "activity_lines": {"activity_5": 28.50963, "activity_10": 28.057165, "activity_20": 27.502466, "activity_30": 27.203983}, "trend_signal": 1, "fair_value": 25.192653, "relative_strength": 12.160789, "rate_of_change": 0.258930775558952, "market_dynamics": 0.991691, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.62646, "high": 28.62646, "low": 27.512827, "close": 28.125757, "volume": 0}, "trend_line": 26.860995, "activity_lines": {"activity_5": 28.467617, "activity_10": 28.105352, "activity_20": 27.603142, "activity_30": 27.289471}, "trend_signal": 1, "fair_value": 25.228479, "relative_strength": 11.337446, "rate_of_change": 0.22503156169328375, "market_dynamics": 1.025883, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.186188, "high": 28.358841, "low": 27.780443, "close": 27.780443, "volume": 0}, "trend_line": 26.926397, "activity_lines": {"activity_5": 28.267335, "activity_10": 28.085418, "activity_20": 27.664517, "activity_30": 27.348791}, "trend_signal": 1, "fair_value": 25.261904, "relative_strength": 8.775854, "rate_of_change": 0.24348316210923088, "market_dynamics": 0.900045, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.944466, "high": 27.944466, "low": 27.115717, "close": 27.115717, "volume": 0}, "trend_line": 26.983794, "activity_lines": {"activity_5": 27.82073, "activity_10": 27.94949, "activity_20": 27.654774, "activity_30": 27.361005}, "trend_signal": 1, "fair_value": 25.291444, "relative_strength": 9.892525, "rate_of_change": 0.21316257054368673, "market_dynamics": 0.482228, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.968958, "high": 27.512827, "low": 26.968958, "close": 27.512827, "volume": 0}, "trend_line": 27.049802, "activity_lines": {"activity_5": 27.620449, "activity_10": 27.895496, "activity_20": 27.678782, "activity_30": 27.395136}, "trend_signal": 1, "fair_value": 25.335392, "relative_strength": 11.719833, "rate_of_change": 0.24462090097485947, "market_dynamics": 0.037273, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.288372, "high": 28.825016, "low": 27.288372, "close": 28.825016, "volume": 0}, "trend_line": 27.168531, "activity_lines": {"activity_5": 27.947345, "activity_10": 28.066426, "activity_20": 27.822005, "activity_30": 27.509666}, "trend_signal": 1, "fair_value": 25.381067, "relative_strength": 10.639094, "rate_of_change": 0.4389274272691603, "market_dynamics": -0.052057, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.95451, "high": 29.291189, "low": 28.790483, "close": 29.291189, "volume": 0}, "trend_line": 27.277759, "activity_lines": {"activity_5": 28.420424, "activity_10": 28.289938, "activity_20": 27.996717, "activity_30": 27.646612}, "trend_signal": 1, "fair_value": 25.412219, "relative_strength": 11.449917, "rate_of_change": 0.4020386674568385, "market_dynamics": -0.06841, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.317087, "high": 30.137205, "low": 29.317087, "close": 30.050877, "volume": 0}, "trend_line": 27.389992, "activity_lines": {"activity_5": 29.069037, "activity_10": 28.618613, "activity_20": 28.226309, "activity_30": 27.825523}, "trend_signal": 1, "fair_value": 25.449324, "relative_strength": 11.394154, "rate_of_change": 0.4114450897524236, "market_dynamics": 0.351883, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.128572, "high": 30.128572, "low": 29.878222, "close": 29.955915, "volume": 0}, "trend_line": 27.489805, "activity_lines": {"activity_5": 29.534634, "activity_10": 28.881992, "activity_20": 28.430413, "activity_30": 27.991066}, "trend_signal": 1, "fair_value": 25.48196, "relative_strength": 11.289707, "rate_of_change": 0.364414126152359, "market_dynamics": 0.864425, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.145838, "high": 30.413458, "low": 30.145838, "close": 30.180368, "volume": 0}, "trend_line": 27.589946, "activity_lines": {"activity_5": 29.885702, "activity_10": 29.16562, "activity_20": 28.632832, "activity_30": 28.164651}, "trend_signal": 1, "fair_value": 25.508267, "relative_strength": 9.616212, "rate_of_change": 0.364284140975175, "market_dynamics": 1.188189, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.301229, "high": 30.810562, "low": 30.094042, "close": 30.810562, "volume": 0}, "trend_line": 27.700734, "activity_lines": {"activity_5": 30.268998, "activity_10": 29.539813, "activity_20": 28.877717, "activity_30": 28.372432}, "trend_signal": 1, "fair_value": 25.547229, "relative_strength": 11.29656, "rate_of_change": 0.4015520726281937, "market_dynamics": 1.43842, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.12998, "high": 31.345802, "low": 30.888262, "close": 30.888262, "volume": 0}, "trend_line": 27.837708, "activity_lines": {"activity_5": 30.545825, "activity_10": 29.889521, "activity_20": 29.113475, "activity_30": 28.578079}, "trend_signal": 1, "fair_value": 25.584712, "relative_strength": 9.520733, "rate_of_change": 0.49447787195818926, "market_dynamics": 1.528262, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.439354, "high": 30.439354, "low": 29.558805, "close": 29.843689, "volume": 0}, "trend_line": 27.961157, "activity_lines": {"activity_5": 30.367989, "activity_10": 29.999079, "activity_20": 29.235198, "activity_30": 28.707498}, "trend_signal": 1, "fair_value": 25.615734, "relative_strength": 4.366864, "rate_of_change": 0.4434596411457467, "market_dynamics": 1.27962, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.740097, "high": 29.740097, "low": 29.532907, "close": 29.532907, "volume": 0}, "trend_line": 28.070219, "activity_lines": {"activity_5": 30.100371, "activity_10": 30.014619, "activity_20": 29.318772, "activity_30": 28.808901}, "trend_signal": 1, "fair_value": 25.644387, "relative_strength": 2.186717, "rate_of_change": 0.39004823727430715, "market_dynamics": 0.939011, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.826424, "high": 30.016346, "low": 29.809158, "close": 30.016346, "volume": 0}, "trend_line": 28.193956, "activity_lines": {"activity_5": 30.022101, "activity_10": 30.074107, "activity_20": 29.439426, "activity_30": 28.934457}, "trend_signal": 1, "fair_value": 25.669408, "relative_strength": 3.686919, "rate_of_change": 0.4408123784142846, "market_dynamics": 0.626807, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.214903, "high": 30.905529, "low": 30.214903, "close": 30.905529, "volume": 0}, "trend_line": 28.353663, "activity_lines": {"activity_5": 30.251159, "activity_10": 30.249746, "activity_20": 29.629266, "activity_30": 29.109398}, "trend_signal": 1, "fair_value": 25.705637, "relative_strength": 7.351024, "rate_of_change": 0.5664582863078914, "market_dynamics": 0.453323, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.905529, "high": 30.905529, "low": 29.921385, "close": 30.050877, "volume": 0}, "trend_line": 28.501285, "activity_lines": {"activity_5": 30.189003, "activity_10": 30.232166, "activity_20": 29.719376, "activity_30": 29.218895}, "trend_signal": 1, "fair_value": 25.738364, "relative_strength": 5.685348, "rate_of_change": 0.520645251373688, "market_dynamics": 0.418725, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.171738, "high": 30.404823, "low": 29.999081, "close": 30.344393, "volume": 0}, "trend_line": 28.626173, "activity_lines": {"activity_5": 30.280511, "activity_10": 30.254141, "activity_20": 29.82519, "activity_30": 29.337805}, "trend_signal": 1, "fair_value": 25.780127, "relative_strength": 2.957783, "rate_of_change": 0.4381837520659231, "market_dynamics": 0.502682, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.413458, "high": 30.413458, "low": 29.29982, "close": 29.29982, "volume": 0}, "trend_line": 28.765737, "activity_lines": {"activity_5": 29.990447, "activity_10": 30.080856, "activity_20": 29.817544, "activity_30": 29.381267}, "trend_signal": 1, "fair_value": 25.80851, "relative_strength": -0.387247, "rate_of_change": 0.4875398468387654, "market_dynamics": 0.271552, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.248026, "high": 29.248026, "low": 28.410641, "close": 28.410641, "volume": 0}, "trend_line": 28.82962, "activity_lines": {"activity_5": 29.41953, "activity_10": 29.757832, "activity_20": 29.722953, "activity_30": 29.358357}, "trend_signal": 1, "fair_value": 25.832747, "relative_strength": -1.322132, "rate_of_change": 0.22208017823425494, "market_dynamics": -0.240011, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.471069, "high": 29.78326, "low": 28.471069, "close": 29.78326, "volume": 0}, "trend_line": 28.911056, "activity_lines": {"activity_5": 29.413199, "activity_10": 29.716551, "activity_20": 29.761225, "activity_30": 29.419882}, "trend_signal": 1, "fair_value": 25.865877, "relative_strength": 1.692588, "rate_of_change": 0.28247337287137353, "market_dynamics": -0.502498, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.78326, "high": 30.283966, "low": 29.593336, "close": 29.671034, "volume": 0}, "trend_line": 28.972349, "activity_lines": {"activity_5": 29.444278, "activity_10": 29.673545, "activity_20": 29.783588, "activity_30": 29.468913}, "trend_signal": 1, "fair_value": 25.898428, "relative_strength": 1.649998, "rate_of_change": 0.21200540028701373, "market_dynamics": -0.821576, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.463844, "high": 31.855141, "low": 29.463844, "close": 31.55299, "volume": 0}, "trend_line": 29.08918, "activity_lines": {"activity_5": 30.127998, "activity_10": 29.994843, "activity_20": 29.977827, "activity_30": 29.635406}, "trend_signal": 1, "fair_value": 25.938807, "relative_strength": 7.859547, "rate_of_change": 0.40325000917253095, "market_dynamics": -0.66252, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.086815, "high": 31.622051, "low": 31.086815, "close": 31.622051, "volume": 0}, "trend_line": 29.22155, "activity_lines": {"activity_5": 30.754165, "activity_10": 30.297619, "activity_20": 30.160679, "activity_30": 29.798817}, "trend_signal": 1, "fair_value": 25.974544, "relative_strength": 7.685018, "rate_of_change": 0.45504892197030533, "market_dynamics": -0.328961, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.501196, "high": 32.070961, "low": 31.501196, "close": 31.993267, "volume": 0}, "trend_line": 29.395933, "activity_lines": {"activity_5": 31.349256, "activity_10": 30.629905, "activity_20": 30.357425, "activity_30": 29.977638}, "trend_signal": 1, "fair_value": 26.014968, "relative_strength": 7.673648, "rate_of_change": 0.596761636531939, "market_dynamics": -0.056557, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.200451, "high": 32.994671, "low": 32.200451, "close": 32.839283, "volume": 0}, "trend_line": 29.588733, "activity_lines": {"activity_5": 31.98751, "activity_10": 31.080068, "activity_20": 30.613409, "activity_30": 30.199789}, "trend_signal": 1, "fair_value": 26.066181, "relative_strength": 7.466767, "rate_of_change": 0.6558730420293238, "market_dynamics": 0.345311, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.597561, "high": 32.968773, "low": 32.493969, "close": 32.968773, "volume": 0}, "trend_line": 29.771749, "activity_lines": {"activity_5": 32.465193, "activity_10": 31.518616, "activity_20": 30.86261, "activity_30": 30.417856}, "trend_signal": 1, "fair_value": 26.116389, "relative_strength": 6.459196, "rate_of_change": 0.6185327367684129, "market_dynamics": 0.607128, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.74432, "high": 32.752953, "low": 32.079594, "close": 32.079594, "volume": 0}, "trend_line": 29.927428, "activity_lines": {"activity_5": 32.426633, "activity_10": 31.742442, "activity_20": 31.009615, "activity_30": 30.566749}, "trend_signal": 1, "fair_value": 26.159578, "relative_strength": 2.447849, "rate_of_change": 0.522908479444722, "market_dynamics": 0.739475, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.734278, "high": 31.803343, "low": 31.104078, "close": 31.104078, "volume": 0}, "trend_line": 30.003397, "activity_lines": {"activity_5": 32.027795, "activity_10": 31.757352, "activity_20": 31.054053, "activity_30": 30.642662}, "trend_signal": 1, "fair_value": 26.195385, "relative_strength": -0.504815, "rate_of_change": 0.2538440657179114, "market_dynamics": 0.675187, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.112713, "high": 31.207678, "low": 31.060919, "close": 31.060919, "volume": 0}, "trend_line": 30.076776, "activity_lines": {"activity_5": 31.649101, "activity_10": 31.731611, "activity_20": 31.088914, "activity_30": 30.71089}, "trend_signal": 1, "fair_value": 26.231479, "relative_strength": -0.269082, "rate_of_change": 0.24456897330658658, "market_dynamics": 0.442917, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.259474, "high": 31.717018, "low": 31.173147, "close": 31.173147, "volume": 0}, "trend_line": 30.159651, "activity_lines": {"activity_5": 31.369974, "activity_10": 31.678087, "activity_20": 31.130269, "activity_30": 30.781623}, "trend_signal": 1, "fair_value": 26.263021, "relative_strength": -0.338559, "rate_of_change": 0.27554482568211885, "market_dynamics": 0.169238, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.458027, "high": 31.904306, "low": 31.458027, "close": 31.904306, "volume": 0}, "trend_line": 30.285603, "activity_lines": {"activity_5": 31.445642, "activity_10": 31.732232, "activity_20": 31.239532, "activity_30": 30.894182}, "trend_signal": 1, "fair_value": 26.293775, "relative_strength": 0.691053, "rate_of_change": 0.41761756460642746, "market_dynamics": 0.057027, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.05003, "high": 32.05003, "low": 30.765842, "close": 30.765842, "volume": 528}, "trend_line": 30.385116, "activity_lines": {"activity_5": 31.212786, "activity_10": 31.538777, "activity_20": 31.235532, "activity_30": 30.925165}, "trend_signal": 1, "fair_value": 26.320245, "relative_strength": -5.356427, "rate_of_change": 0.3285818677607368, "market_dynamics": 0.038048, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.760433, "high": 33.243141, "low": 32.669353, "close": 32.669353, "volume": 0}, "trend_line": 30.570237, "activity_lines": {"activity_5": 31.702018, "activity_10": 31.705728, "activity_20": 31.408427, "activity_30": 31.072535}, "trend_signal": 1, "fair_value": 26.365438, "relative_strength": -1.26564, "rate_of_change": 0.609248949386926, "market_dynamics": 0.221296, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.614712, "high": 32.660248, "low": 32.004494, "close": 32.004494, "volume": 0}, "trend_line": 30.719959, "activity_lines": {"activity_5": 31.865278, "activity_10": 31.732753, "activity_20": 31.503067, "activity_30": 31.165068}, "trend_signal": 1, "fair_value": 26.404837, "relative_strength": -3.205183, "rate_of_change": 0.4897639491640205, "market_dynamics": 0.224977, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.560059, "high": 32.96991, "low": 32.250401, "close": 32.560059, "volume": 0}, "trend_line": 30.844461, "activity_lines": {"activity_5": 32.150821, "activity_10": 31.860585, "activity_20": 31.641151, "activity_30": 31.283784}, "trend_signal": 1, "fair_value": 26.448391, "relative_strength": -0.056489, "rate_of_change": 0.40528048881835965, "market_dynamics": 0.222222, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.033665, "high": 33.033665, "low": 32.195755, "close": 32.195755, "volume": 0}, "trend_line": 30.94128, "activity_lines": {"activity_5": 32.222469, "activity_10": 31.927258, "activity_20": 31.73666, "activity_30": 31.370964}, "trend_signal": 1, "fair_value": 26.488276, "relative_strength": -0.476519, "rate_of_change": 0.3138942839688461, "market_dynamics": 0.108856, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.195755, "high": 32.195755, "low": 29.855072, "close": 29.855072, "volume": 150}, "trend_line": 30.934753, "activity_lines": {"activity_5": 31.49446, "activity_10": 31.582406, "activity_20": 31.599033, "activity_30": 31.300886}, "trend_signal": 1, "fair_value": 26.517109, "relative_strength": -4.519387, "rate_of_change": -0.021094796336797946, "market_dynamics": -0.348683, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.088177, "high": 28.789471, "low": 28.088177, "close": 28.789471, "volume": 0}, "trend_line": 30.895871, "activity_lines": {"activity_5": 30.471968, "activity_10": 31.084255, "activity_20": 31.36225, "activity_30": 31.162481}, "trend_signal": 0, "fair_value": 26.544298, "relative_strength": -9.319933, "rate_of_change": -0.1256903522067914, "market_dynamics": -0.681018, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.7075, "high": 28.880547, "low": 27.377773, "close": 27.377773, "volume": 0}, "trend_line": 30.802452, "activity_lines": {"activity_5": 29.237569, "activity_10": 30.371515, "activity_20": 30.993451, "activity_30": 30.935507}, "trend_signal": 0, "fair_value": 26.563575, "relative_strength": -14.035235, "rate_of_change": -0.30236726454483454, "market_dynamics": -1.066392, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.525345, "high": 28.844116, "low": 27.842268, "close": 28.844116, "volume": 0}, "trend_line": 30.736903, "activity_lines": {"activity_5": 28.800399, "activity_10": 29.99235, "activity_20": 30.769221, "activity_30": 30.809162}, "trend_signal": 0, "fair_value": 26.591065, "relative_strength": -11.797267, "rate_of_change": -0.21280448712328875, "market_dynamics": -1.27258, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.470701, "high": 29.226641, "low": 28.334084, "close": 29.226641, "volume": 313}, "trend_line": 30.681516, "activity_lines": {"activity_5": 28.738467, "activity_10": 29.72508, "activity_20": 30.585895, "activity_30": 30.711726}, "trend_signal": 0, "fair_value": 26.620069, "relative_strength": -10.476548, "rate_of_change": -0.18019707450683362, "market_dynamics": -1.198891, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.208425, "high": 29.709349, "low": 29.208425, "close": 29.627378, "volume": 0}, "trend_line": 30.674306, "activity_lines": {"activity_5": 29.008055, "activity_10": 29.579357, "activity_20": 30.44285, "activity_30": 30.643717}, "trend_signal": 0, "fair_value": 26.649962, "relative_strength": -8.307414, "rate_of_change": -0.023499490703122534, "market_dynamics": -1.09759, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.782212, "high": 30.073658, "low": 28.926086, "close": 29.335932, "volume": 0}, "trend_line": 30.66774, "activity_lines": {"activity_5": 29.195673, "activity_10": 29.401342, "activity_20": 30.281218, "activity_30": 30.557371}, "trend_signal": 0, "fair_value": 26.676603, "relative_strength": -9.074809, "rate_of_change": -0.021405537259760524, "market_dynamics": -1.00394, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.372364, "high": 29.436119, "low": 28.406947, "close": 28.579992, "volume": 0}, "trend_line": 30.619861, "activity_lines": {"activity_5": 29.094881, "activity_10": 29.146492, "activity_20": 30.058478, "activity_30": 30.422677}, "trend_signal": 0, "fair_value": 26.694298, "relative_strength": -7.652201, "rate_of_change": -0.15612170965319985, "market_dynamics": -0.959179, "expectation": {"probability": 54.6121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.869592, "high": 28.862332, "low": 27.869592, "close": 28.5891, "volume": 0}, "trend_line": 30.542647, "activity_lines": {"activity_5": 28.916977, "activity_10": 28.955561, "activity_20": 29.852859, "activity_30": 30.29166}, "trend_signal": 0, "fair_value": 26.704492, "relative_strength": -8.362085, "rate_of_change": -0.25216966203733404, "market_dynamics": -1.000589, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.5891, "high": 28.853225, "low": 28.179254, "close": 28.771255, "volume": 0}, "trend_line": 30.499993, "activity_lines": {"activity_5": 28.816793, "activity_10": 28.869949, "activity_20": 29.684827, "activity_30": 30.177377}, "trend_signal": 0, "fair_value": 26.714471, "relative_strength": -9.320841, "rate_of_change": -0.1396539075345986, "market_dynamics": -0.995842, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.762148, "high": 29.208426, "low": 28.762148, "close": 29.044485, "volume": 0}, "trend_line": 30.456663, "activity_lines": {"activity_5": 28.838044, "activity_10": 28.896278, "activity_20": 29.562805, "activity_30": 30.083473}, "trend_signal": 0, "fair_value": 26.725657, "relative_strength": -9.837074, "rate_of_change": -0.14206560637571614, "market_dynamics": -1.007351, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.199319, "high": 29.590949, "low": 29.10824, "close": 29.454332, "volume": 0}, "trend_line": 30.461813, "activity_lines": {"activity_5": 29.03477, "activity_10": 29.011863, "activity_20": 29.494269, "activity_30": 30.018807}, "trend_signal": 0, "fair_value": 26.736654, "relative_strength": -9.398883, "rate_of_change": 0.016909272036796784, "market_dynamics": -0.886436, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.554518, "high": 30.037226, "low": 29.062703, "close": 29.417902, "volume": 0}, "trend_line": 30.495388, "activity_lines": {"activity_5": 29.21146, "activity_10": 29.108736, "activity_20": 29.43012, "activity_30": 29.951458}, "trend_signal": 0, "fair_value": 26.747567, "relative_strength": -5.65154, "rate_of_change": 0.11021996622459414, "market_dynamics": -0.746562, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.190209, "high": 29.47255, "low": 28.570886, "close": 28.889654, "volume": 0}, "trend_line": 30.465602, "activity_lines": {"activity_5": 29.156207, "activity_10": 29.072471, "activity_20": 29.323485, "activity_30": 29.847862}, "trend_signal": 0, "fair_value": 26.755685, "relative_strength": -7.683796, "rate_of_change": -0.0976737859508391, "market_dynamics": -0.649252, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.762147, "high": 29.955258, "low": 28.762147, "close": 29.208426, "volume": 0}, "trend_line": 30.450181, "activity_lines": {"activity_5": 29.187173, "activity_10": 29.093336, "activity_20": 29.258083, "activity_30": 29.766754}, "trend_signal": 0, "fair_value": 26.765551, "relative_strength": -6.774557, "rate_of_change": -0.050617742593761665, "market_dynamics": -0.370918, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.108239, "high": 29.108239, "low": 28.07907, "close": 28.452486, "volume": 0}, "trend_line": 30.346831, "activity_lines": {"activity_5": 28.937015, "activity_10": 28.977089, "activity_20": 29.133525, "activity_30": 29.63787}, "trend_signal": 0, "fair_value": 26.771856, "relative_strength": -9.741782, "rate_of_change": -0.33940684950279587, "market_dynamics": -0.221922, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.696546, "high": 27.814947, "low": 26.04805, "close": 26.658266, "volume": 0}, "trend_line": 30.181372, "activity_lines": {"activity_5": 28.128251, "activity_10": 28.555982, "activity_20": 28.849104, "activity_30": 29.399898}, "trend_signal": 0, "fair_value": 26.767746, "relative_strength": -14.217934, "rate_of_change": -0.545226616907716, "market_dynamics": -0.222175, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.676481, "high": 26.986143, "low": 26.521652, "close": 26.776667, "volume": 0}, "trend_line": 30.007485, "activity_lines": {"activity_5": 27.545358, "activity_10": 28.205087, "activity_20": 28.604584, "activity_30": 29.18024}, "trend_signal": 0, "fair_value": 26.772053, "relative_strength": -13.695496, "rate_of_change": -0.5761401436621256, "market_dynamics": -0.350326, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.931497, "high": 27.79673, "low": 26.831313, "close": 27.596359, "volume": 0}, "trend_line": 29.832721, "activity_lines": {"activity_5": 27.411777, "activity_10": 28.036014, "activity_20": 28.463024, "activity_30": 29.024683}, "trend_signal": 0, "fair_value": 26.778551, "relative_strength": -11.099636, "rate_of_change": -0.5824013575279624, "market_dynamics": -0.554299, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.477961, "high": 27.477961, "low": 26.803989, "close": 26.867743, "volume": 0}, "trend_line": 29.629353, "activity_lines": {"activity_5": 27.121545, "activity_10": 27.752516, "activity_20": 28.275708, "activity_30": 28.833394}, "trend_signal": 0, "fair_value": 26.777562, "relative_strength": -12.058871, "rate_of_change": -0.6816944388009432, "market_dynamics": -0.824165, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.222943, "high": 27.368667, "low": 26.503436, "close": 27.086329, "volume": 0}, "trend_line": 29.462911, "activity_lines": {"activity_5": 27.06022, "activity_10": 27.54337, "activity_20": 28.134582, "activity_30": 28.669328}, "trend_signal": 0, "fair_value": 26.775307, "relative_strength": -9.693529, "rate_of_change": -0.5617469946103784, "market_dynamics": -0.91278, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.04079, "high": 28.069961, "low": 26.858635, "close": 27.140974, "volume": 0}, "trend_line": 29.330808, "activity_lines": {"activity_5": 27.108187, "activity_10": 27.379762, "activity_20": 28.011845, "activity_30": 28.519526}, "trend_signal": 0, "fair_value": 26.787681, "relative_strength": -9.755017, "rate_of_change": -0.4483704953661816, "market_dynamics": -0.830388, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.51439, "high": 27.550821, "low": 26.430573, "close": 27.222944, "volume": 0}, "trend_line": 29.202875, "activity_lines": {"activity_5": 27.151297, "activity_10": 27.273119, "activity_20": 27.904764, "activity_30": 28.383535}, "trend_signal": 0, "fair_value": 26.809522, "relative_strength": -9.314444, "rate_of_change": -0.43617277778369523, "market_dynamics": -0.814008, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.040791, "high": 27.040791, "low": 26.00251, "close": 26.248421, "volume": 0}, "trend_line": 29.038718, "activity_lines": {"activity_5": 26.839814, "activity_10": 27.029199, "activity_20": 27.705609, "activity_30": 28.192925}, "trend_signal": 0, "fair_value": 26.828822, "relative_strength": -11.628651, "rate_of_change": -0.5621261605235767, "market_dynamics": -0.818191, "expectation": {"probability": 58.5568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.476112, "high": 26.476112, "low": 25.474262, "close": 25.474262, "volume": 0}, "trend_line": 28.824383, "activity_lines": {"activity_5": 26.36014, "activity_10": 26.692544, "activity_20": 27.445085, "activity_30": 27.96296}, "trend_signal": 0, "fair_value": 26.844197, "relative_strength": -14.021427, "rate_of_change": -0.7381007660186597, "market_dynamics": -0.90563, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.29211, "high": 26.43968, "low": 25.21014, "close": 26.43968, "volume": 0}, "trend_line": 28.680177, "activity_lines": {"activity_5": 26.295172, "activity_10": 26.599314, "activity_20": 27.294374, "activity_30": 27.809108}, "trend_signal": 0, "fair_value": 26.863932, "relative_strength": -11.483015, "rate_of_change": -0.5002917148304632, "market_dynamics": -0.988725, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.366819, "high": 26.794883, "low": 26.166449, "close": 26.467005, "volume": 0}, "trend_line": 28.473432, "activity_lines": {"activity_5": 26.282421, "activity_10": 26.547649, "activity_20": 27.161445, "activity_30": 27.666323}, "trend_signal": 0, "fair_value": 26.882459, "relative_strength": -12.564734, "rate_of_change": -0.720863751991494, "market_dynamics": -1.073343, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.649159, "high": 26.649159, "low": 25.510696, "close": 25.519804, "volume": 0}, "trend_line": 28.257276, "activity_lines": {"activity_5": 25.998868, "activity_10": 26.327242, "activity_20": 26.951968, "activity_30": 27.475766}, "trend_signal": 0, "fair_value": 26.892988, "relative_strength": -13.996538, "rate_of_change": -0.7591497926909478, "market_dynamics": -1.080476, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.692849, "high": 25.856787, "low": 25.538019, "close": 25.856787, "volume": 0}, "trend_line": 28.033834, "activity_lines": {"activity_5": 25.941186, "activity_10": 26.190958, "activity_20": 26.789157, "activity_30": 27.320896}, "trend_signal": 0, "fair_value": 26.90375, "relative_strength": -13.546758, "rate_of_change": -0.7907414713293741, "market_dynamics": -1.044009, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.029835, "high": 26.467004, "low": 26.029835, "close": 26.266636, "volume": 0}, "trend_line": 27.836196, "activity_lines": {"activity_5": 26.046229, "activity_10": 26.16082, "activity_20": 26.67839, "activity_30": 27.206883}, "trend_signal": 0, "fair_value": 26.91368, "relative_strength": -12.348001, "rate_of_change": -0.7049981104974716, "market_dynamics": -0.87952, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.876852, "high": 26.876852, "low": 25.774818, "close": 26.08448, "volume": 0}, "trend_line": 27.71051, "activity_lines": {"activity_5": 26.037728, "activity_10": 26.108492, "activity_20": 26.562202, "activity_30": 27.093869}, "trend_signal": 0, "fair_value": 26.91938, "relative_strength": -12.572145, "rate_of_change": -0.45152002809579916, "market_dynamics": -0.601541, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.20288, "high": 27.450636, "low": 26.15734, "close": 27.450636, "volume": 0}, "trend_line": 27.665882, "activity_lines": {"activity_5": 26.508292, "activity_10": 26.322771, "activity_20": 26.590219, "activity_30": 27.077103}, "trend_signal": 0, "fair_value": 26.936209, "relative_strength": -10.770289, "rate_of_change": -0.16105080707644662, "market_dynamics": -0.064809, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.523498, "high": 28.088177, "low": 27.332236, "close": 27.778515, "volume": 0}, "trend_line": 27.67924, "activity_lines": {"activity_5": 27.022575, "activity_10": 26.591035, "activity_20": 26.659003, "activity_30": 27.08437}, "trend_signal": 0, "fair_value": 26.959289, "relative_strength": -10.896176, "rate_of_change": 0.0482832970949569, "market_dynamics": 0.4895, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.906021, "high": 28.598207, "low": 27.678329, "close": 27.942453, "volume": 0}, "trend_line": 27.649185, "activity_lines": {"activity_5": 27.440922, "activity_10": 26.879004, "activity_20": 26.751208, "activity_30": 27.101351}, "trend_signal": 0, "fair_value": 26.983866, "relative_strength": -10.542348, "rate_of_change": -0.10858318364232844, "market_dynamics": 0.877762, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.39599, "high": 28.844117, "low": 27.39599, "close": 28.780363, "volume": 0}, "trend_line": 27.634309, "activity_lines": {"activity_5": 27.999528, "activity_10": 27.28852, "activity_20": 26.927724, "activity_30": 27.174331}, "trend_signal": 0, "fair_value": 27.007736, "relative_strength": -7.990149, "rate_of_change": -0.05380267085630553, "market_dynamics": 1.175715, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.789471, "high": 29.718459, "low": 28.488916, "close": 29.390581, "volume": 0}, "trend_line": 27.626416, "activity_lines": {"activity_5": 28.593959, "activity_10": 27.748873, "activity_20": 27.164395, "activity_30": 27.287638}, "trend_signal": 0, "fair_value": 27.034975, "relative_strength": -10.412689, "rate_of_change": -0.028562320845436237, "market_dynamics": 1.268813, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.335932, "high": 29.545408, "low": 29.162886, "close": 29.208426, "volume": 0}, "trend_line": 27.622165, "activity_lines": {"activity_5": 28.907264, "activity_10": 28.122455, "activity_20": 27.37925, "activity_30": 27.389704}, "trend_signal": 0, "fair_value": 27.063516, "relative_strength": -9.862998, "rate_of_change": -0.015387446565634878, "market_dynamics": 1.295442, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.354149, "high": 30.219379, "low": 29.299501, "close": 30.219379, "volume": 0}, "trend_line": 27.676812, "activity_lines": {"activity_5": 29.440368, "activity_10": 28.630003, "activity_20": 27.678243, "activity_30": 27.557266}, "trend_signal": 0, "fair_value": 27.103725, "relative_strength": -8.521288, "rate_of_change": 0.1978374975314309, "market_dynamics": 1.354792, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.228486, "high": 33.133846, "low": 29.754885, "close": 32.414341, "volume": 0}, "trend_line": 27.80432, "activity_lines": {"activity_5": 30.542402, "activity_10": 29.451187, "activity_20": 28.169886, "activity_30": 27.862913}, "trend_signal": 1, "fair_value": 27.154151, "relative_strength": -4.72636, "rate_of_change": 0.4607033497933174, "market_dynamics": 1.409783, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.632926, "high": 32.796864, "low": 31.968058, "close": 32.796864, "volume": 0}, "trend_line": 27.938507, "activity_lines": {"activity_5": 31.473817, "activity_10": 30.222693, "activity_20": 28.675017, "activity_30": 28.185012}, "trend_signal": 1, "fair_value": 27.201545, "relative_strength": -3.351056, "rate_of_change": 0.48261205452965844, "market_dynamics": 1.45769, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.678465, "high": 33.152062, "low": 32.532739, "close": 32.87883, "volume": 0}, "trend_line": 28.066318, "activity_lines": {"activity_5": 32.164788, "activity_10": 30.890371, "activity_20": 29.159721, "activity_30": 28.503743}, "trend_signal": 1, "fair_value": 27.251836, "relative_strength": -1.840579, "rate_of_change": 0.45747254855099334, "market_dynamics": 1.545064, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.933478, "high": 33.762279, "low": 32.815077, "close": 33.662094, "volume": 0}, "trend_line": 28.206577, "activity_lines": {"activity_5": 32.884296, "activity_10": 31.576926, "activity_20": 29.691437, "activity_30": 28.864761}, "trend_signal": 1, "fair_value": 27.311199, "relative_strength": 2.830111, "rate_of_change": 0.49974136258272406, "market_dynamics": 1.586957, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.915261, "high": 34.263203, "low": 32.459877, "close": 32.651138, "volume": 0}, "trend_line": 28.314351, "activity_lines": {"activity_5": 32.969908, "activity_10": 31.966736, "activity_20": 30.095819, "activity_30": 29.151507}, "trend_signal": 1, "fair_value": 27.368281, "relative_strength": 10.778733, "rate_of_change": 0.3820881917008191, "market_dynamics": 1.568343, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.25766, "high": 32.341478, "low": 31.02086, "close": 31.813232, "volume": 0}, "trend_line": 28.411804, "activity_lines": {"activity_5": 32.614101, "activity_10": 32.115606, "activity_20": 30.394553, "activity_30": 29.377241}, "trend_signal": 1, "fair_value": 27.418164, "relative_strength": 9.340437, "rate_of_change": 0.3441823547359485, "market_dynamics": 1.437617, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.505418, "high": 34.135696, "low": 32.377911, "close": 34.135696, "volume": 0}, "trend_line": 28.576046, "activity_lines": {"activity_5": 33.072523, "activity_10": 32.616364, "activity_20": 30.887974, "activity_30": 29.746524}, "trend_signal": 1, "fair_value": 27.47834, "relative_strength": 11.351852, "rate_of_change": 0.5780766332190718, "market_dynamics": 1.416688, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.835142, "high": 34.909851, "low": 33.835142, "close": 34.354282, "volume": 0}, "trend_line": 28.772773, "activity_lines": {"activity_5": 33.514551, "activity_10": 33.059496, "activity_20": 31.360967, "activity_30": 30.119314}, "trend_signal": 1, "fair_value": 27.534581, "relative_strength": 8.137227, "rate_of_change": 0.6884332423037085, "market_dynamics": 1.362666, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.700373, "high": 35.793299, "low": 34.673051, "close": 35.647575, "volume": 0}, "trend_line": 29.072417, "activity_lines": {"activity_5": 34.289313, "activity_10": 33.647523, "activity_20": 31.919443, "activity_30": 30.562849}, "trend_signal": 1, "fair_value": 27.602299, "relative_strength": 10.679244, "rate_of_change": 1.0414150905788633, "market_dynamics": 1.329787, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.868333, "high": 36.530608, "low": 35.868333, "close": 36.175472, "volume": 0}, "trend_line": 29.38571, "activity_lines": {"activity_5": 35.107675, "activity_10": 34.214455, "activity_20": 32.484478, "activity_30": 31.021111}, "trend_signal": 1, "fair_value": 27.67068, "relative_strength": 7.339665, "rate_of_change": 1.077629699656544, "market_dynamics": 1.394841, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.473019, "high": 37.231273, "low": 35.724361, "close": 36.885738, "volume": 0}, "trend_line": 29.695356, "activity_lines": {"activity_5": 35.927838, "activity_10": 34.802234, "activity_20": 33.066416, "activity_30": 31.504984}, "trend_signal": 1, "fair_value": 27.739321, "relative_strength": 6.411066, "rate_of_change": 1.053729857131241, "market_dynamics": 1.343767, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.183286, "high": 37.999127, "low": 36.962525, "close": 37.663193, "volume": 0}, "trend_line": 30.055204, "activity_lines": {"activity_5": 36.668984, "activity_10": 35.450071, "activity_20": 33.669879, "activity_30": 32.019038}, "trend_signal": 1, "fair_value": 27.808812, "relative_strength": 9.990047, "rate_of_change": 1.211798908893362, "market_dynamics": 1.314199, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.066315, "high": 38.066315, "low": 37.125695, "close": 37.317657, "volume": 0}, "trend_line": 30.396249, "activity_lines": {"activity_5": 37.059786, "activity_10": 35.946604, "activity_20": 34.186164, "activity_30": 32.487583}, "trend_signal": 1, "fair_value": 27.880536, "relative_strength": 8.021996, "rate_of_change": 1.1347286147184399, "market_dynamics": 1.281146, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.991321, "high": 36.991321, "low": 36.233063, "close": 36.67458, "volume": 30}, "trend_line": 30.714035, "activity_lines": {"activity_5": 37.03867, "activity_10": 36.245508, "activity_20": 34.587712, "activity_30": 32.892637}, "trend_signal": 1, "fair_value": 27.952378, "relative_strength": 5.776054, "rate_of_change": 1.0454776837760413, "market_dynamics": 1.236511, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.674581, "high": 36.684179, "low": 35.94512, "close": 36.329044, "volume": 0}, "trend_line": 31.017572, "activity_lines": {"activity_5": 36.833909, "activity_10": 36.426815, "activity_20": 34.912429, "activity_30": 33.254895}, "trend_signal": 1, "fair_value": 28.022737, "relative_strength": 7.066635, "rate_of_change": 0.9882680670253915, "market_dynamics": 1.083284, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.377039, "high": 36.607393, "low": 35.474811, "close": 35.609184, "volume": 0}, "trend_line": 31.329598, "activity_lines": {"activity_5": 36.378956, "activity_10": 36.410367, "activity_20": 35.12787, "activity_30": 33.551128}, "trend_signal": 1, "fair_value": 28.089006, "relative_strength": 5.387667, "rate_of_change": 1.0059652638188425, "market_dynamics": 0.767175, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.263653, "high": 36.799356, "low": 35.263653, "close": 36.751366, "volume": 0}, "trend_line": 31.705501, "activity_lines": {"activity_5": 36.389834, "activity_10": 36.532572, "activity_20": 35.415583, "activity_30": 33.90092}, "trend_signal": 1, "fair_value": 28.174163, "relative_strength": 6.502451, "rate_of_change": 1.1998334609974919, "market_dynamics": 0.490403, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.94333, "high": 37.480823, "low": 36.588195, "close": 37.365646, "volume": 0}, "trend_line": 32.0697, "activity_lines": {"activity_5": 36.666261, "activity_10": 36.718906, "activity_20": 35.723841, "activity_30": 34.26609}, "trend_signal": 1, "fair_value": 28.264148, "relative_strength": 8.935803, "rate_of_change": 1.1486934081249676, "market_dynamics": 0.235383, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.519218, "high": 37.816761, "low": 36.780159, "close": 36.924133, "volume": 0}, "trend_line": 32.418271, "activity_lines": {"activity_5": 36.792317, "activity_10": 36.770212, "activity_20": 35.952074, "activity_30": 34.57928}, "trend_signal": 1, "fair_value": 28.354967, "relative_strength": 5.184644, "rate_of_change": 1.0869169340530151, "market_dynamics": 0.055129, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.73217, "high": 37.35605, "low": 36.674581, "close": 37.192883, "volume": 0}, "trend_line": 32.807373, "activity_lines": {"activity_5": 36.99132, "activity_10": 36.847173, "activity_20": 36.169161, "activity_30": 34.887319}, "trend_signal": 1, "fair_value": 28.443216, "relative_strength": 5.838153, "rate_of_change": 1.2002552511205833, "market_dynamics": 0.065573, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.346451, "high": 37.346451, "low": 36.732171, "close": 36.904938, "volume": 0}, "trend_line": 33.175645, "activity_lines": {"activity_5": 37.036752, "activity_10": 36.853281, "activity_20": 36.325617, "activity_30": 35.151678}, "trend_signal": 1, "fair_value": 28.524909, "relative_strength": 2.933768, "rate_of_change": 1.1225281585331583, "market_dynamics": -0.057351, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.279263, "high": 37.50962, "low": 34.687761, "close": 35.234856, "volume": 0}, "trend_line": 33.474586, "activity_lines": {"activity_5": 36.439106, "activity_10": 36.555389, "activity_20": 36.301634, "activity_30": 35.28453}, "trend_signal": 1, "fair_value": 28.596524, "relative_strength": 0.934536, "rate_of_change": 0.9010857211668355, "market_dynamics": -0.315658, "expectation": {"probability": 54.0585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.04289, "high": 36.319447, "low": 34.975704, "close": 36.319447, "volume": 0}, "trend_line": 33.815751, "activity_lines": {"activity_5": 36.304091, "activity_10": 36.498847, "activity_20": 36.369336, "activity_30": 35.46807}, "trend_signal": 1, "fair_value": 28.667974, "relative_strength": -1.690258, "rate_of_change": 1.019176159490058, "market_dynamics": -0.498149, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.540206, "high": 37.855152, "low": 36.473019, "close": 37.739975, "volume": 0}, "trend_line": 34.158729, "activity_lines": {"activity_5": 36.712333, "activity_10": 36.718732, "activity_20": 36.555942, "activity_30": 35.721246}, "trend_signal": 1, "fair_value": 28.750099, "relative_strength": -0.451986, "rate_of_change": 1.0142551617440116, "market_dynamics": -0.637918, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.941537, "high": 37.941537, "low": 36.924132, "close": 37.106499, "volume": 0}, "trend_line": 34.469662, "activity_lines": {"activity_5": 36.855026, "activity_10": 36.804068, "activity_20": 36.662799, "activity_30": 35.911424}, "trend_signal": 1, "fair_value": 28.831566, "relative_strength": -0.870209, "rate_of_change": 0.910259278089646, "market_dynamics": -0.711813, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.981718, "high": 36.981718, "low": 34.447804, "close": 35.186863, "volume": 0}, "trend_line": 34.711143, "activity_lines": {"activity_5": 36.363599, "activity_10": 36.526245, "activity_20": 36.565618, "activity_30": 35.957695}, "trend_signal": 1, "fair_value": 28.902141, "relative_strength": -2.430171, "rate_of_change": 0.7005609744592224, "market_dynamics": -0.751939, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.186864, "high": 35.186864, "low": 34.035084, "close": 34.735748, "volume": 0}, "trend_line": 34.909655, "activity_lines": {"activity_5": 35.836339, "activity_10": 36.174079, "activity_20": 36.409408, "activity_30": 35.959283}, "trend_signal": 1, "fair_value": 28.96883, "relative_strength": -3.17318, "rate_of_change": 0.5718970418231428, "market_dynamics": -0.857279, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.84133, "high": 36.568999, "low": 34.84133, "close": 36.194672, "volume": 0}, "trend_line": 35.136458, "activity_lines": {"activity_5": 35.828661, "activity_10": 36.123819, "activity_20": 36.389286, "activity_30": 36.042187}, "trend_signal": 1, "fair_value": 29.050314, "relative_strength": -0.143015, "rate_of_change": 0.6496855955751976, "market_dynamics": -0.947885, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.521009, "high": 36.78016, "low": 35.407622, "close": 35.849136, "volume": 0}, "trend_line": 35.357815, "activity_lines": {"activity_5": 35.714122, "activity_10": 36.032026, "activity_20": 36.327492, "activity_30": 36.088166}, "trend_signal": 1, "fair_value": 29.138324, "relative_strength": -0.602745, "rate_of_change": 0.6299923572262311, "market_dynamics": -1.020343, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.753158, "high": 36.453823, "low": 35.561191, "close": 36.453823, "volume": 0}, "trend_line": 35.56563, "activity_lines": {"activity_5": 35.927202, "activity_10": 36.069721, "activity_20": 36.322327, "activity_30": 36.158876}, "trend_signal": 1, "fair_value": 29.231362, "relative_strength": 0.511345, "rate_of_change": 0.5877484228027001, "market_dynamics": -0.902363, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.67458, "high": 37.691987, "low": 36.396233, "close": 36.789761, "volume": 0}, "trend_line": 35.711478, "activity_lines": {"activity_5": 36.295773, "activity_10": 36.181932, "activity_20": 36.347831, "activity_30": 36.237853}, "trend_signal": 1, "fair_value": 29.329694, "relative_strength": -0.834219, "rate_of_change": 0.4100813060249484, "market_dynamics": -0.748866, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.895336, "high": 37.010518, "low": 35.436416, "close": 36.789761, "volume": 522}, "trend_line": 35.844574, "activity_lines": {"activity_5": 36.557484, "activity_10": 36.296238, "activity_20": 36.373792, "activity_30": 36.307419}, "trend_signal": 1, "fair_value": 29.426037, "relative_strength": 0.961476, "rate_of_change": 0.3726981000338375, "market_dynamics": -0.635151, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.904937, "high": 40.456259, "low": 36.492217, "close": 39.611618, "volume": 1833}, "trend_line": 36.069, "activity_lines": {"activity_5": 37.62288, "activity_10": 36.895338, "activity_20": 36.672661, "activity_30": 36.550454}, "trend_signal": 1, "fair_value": 29.536857, "relative_strength": 10.518687, "rate_of_change": 0.6261087103448381, "market_dynamics": -0.229669, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.698, "high": 39.937958, "low": 38.786174, "close": 39.256489, "volume": 150}, "trend_line": 36.25548, "activity_lines": {"activity_5": 38.342103, "activity_10": 37.370012, "activity_20": 36.926784, "activity_30": 36.756099}, "trend_signal": 1, "fair_value": 29.637916, "relative_strength": 7.224227, "rate_of_change": 0.5170090659569048, "market_dynamics": 0.052101, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.304478, "high": 39.304478, "low": 37.567207, "close": 37.567207, "volume": 0}, "trend_line": 36.419349, "activity_lines": {"activity_5": 38.271075, "activity_10": 37.50997, "activity_20": 37.007728, "activity_30": 36.840726}, "trend_signal": 1, "fair_value": 29.724064, "relative_strength": -0.451744, "rate_of_change": 0.4519840862677815, "market_dynamics": 0.200793, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.538417, "high": 38.738187, "low": 36.693776, "close": 38.19109, "volume": 0}, "trend_line": 36.631944, "activity_lines": {"activity_5": 38.333783, "activity_10": 37.754985, "activity_20": 37.142194, "activity_30": 36.955032}, "trend_signal": 1, "fair_value": 29.810233, "relative_strength": 2.253279, "rate_of_change": 0.5837419004936094, "market_dynamics": 0.387948, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.421445, "high": 40.264294, "low": 38.421445, "close": 39.793983, "volume": 0}, "trend_line": 36.820554, "activity_lines": {"activity_5": 38.837366, "activity_10": 38.236813, "activity_20": 37.417021, "activity_30": 37.159035}, "trend_signal": 1, "fair_value": 29.913742, "relative_strength": 4.228308, "rate_of_change": 0.5148784896592007, "market_dynamics": 0.391181, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.005143, "high": 40.312284, "low": 39.1797, "close": 40.07233, "volume": 0}, "trend_line": 37.011156, "activity_lines": {"activity_5": 39.23345, "activity_10": 38.677281, "activity_20": 37.703869, "activity_30": 37.368827}, "trend_signal": 1, "fair_value": 30.014431, "relative_strength": 6.121677, "rate_of_change": 0.5176510923762809, "market_dynamics": 0.422722, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.389072, "high": 41.387276, "low": 40.225899, "close": 41.387276, "volume": 0}, "trend_line": 37.202479, "activity_lines": {"activity_5": 40.037136, "activity_10": 39.286327, "activity_20": 38.103061, "activity_30": 37.651157}, "trend_signal": 1, "fair_value": 30.123025, "relative_strength": 4.506549, "rate_of_change": 0.5169333268055637, "market_dynamics": 0.659754, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.2721, "high": 42.068748, "low": 40.782596, "close": 41.684822, "volume": 0}, "trend_line": 37.386124, "activity_lines": {"activity_5": 40.797951, "activity_10": 39.84878, "activity_20": 38.509338, "activity_30": 37.94034}, "trend_signal": 1, "fair_value": 30.236405, "relative_strength": 3.55771, "rate_of_change": 0.4936364590112547, "market_dynamics": 0.870659, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.348887, "high": 42.097542, "low": 41.348887, "close": 41.713615, "volume": 0}, "trend_line": 37.547053, "activity_lines": {"activity_5": 41.293856, "activity_10": 40.321358, "activity_20": 38.896966, "activity_30": 38.219533}, "trend_signal": 1, "fair_value": 30.35625, "relative_strength": 2.966271, "rate_of_change": 0.43045114813184665, "market_dynamics": 0.996522, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.569645, "high": 43.05736, "low": 41.569645, "close": 42.759815, "volume": 0}, "trend_line": 37.716941, "activity_lines": {"activity_5": 41.903659, "activity_10": 40.89463, "activity_20": 39.361334, "activity_30": 38.555841}, "trend_signal": 1, "fair_value": 30.481284, "relative_strength": 2.636031, "rate_of_change": 0.4524669352878381, "market_dynamics": 1.145174, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.635036, "high": 42.711825, "low": 42.385486, "close": 42.587048, "volume": 0}, "trend_line": 37.892587, "activity_lines": {"activity_5": 42.258151, "activity_10": 41.327944, "activity_20": 39.773416, "activity_30": 38.870041}, "trend_signal": 1, "fair_value": 30.605263, "relative_strength": 1.730378, "rate_of_change": 0.4656952428883361, "market_dynamics": 1.218605, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.500663, "high": 43.182137, "low": 42.356694, "close": 43.182137, "volume": 0}, "trend_line": 38.109506, "activity_lines": {"activity_5": 42.643358, "activity_10": 41.815356, "activity_20": 40.212326, "activity_30": 39.211302}, "trend_signal": 1, "fair_value": 30.72688, "relative_strength": 0.924305, "rate_of_change": 0.5724576155225409, "market_dynamics": 1.245372, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.652442, "high": 44.785027, "low": 43.066957, "close": 43.470081, "volume": 0}, "trend_line": 38.34754, "activity_lines": {"activity_5": 43.004889, "activity_10": 42.283747, "activity_20": 40.652745, "activity_30": 39.557146}, "trend_signal": 1, "fair_value": 30.847883, "relative_strength": 0.411321, "rate_of_change": 0.6246053150098533, "market_dynamics": 1.27588, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.412491, "high": 43.671642, "low": 42.807804, "close": 43.470081, "volume": 0}, "trend_line": 38.60957, "activity_lines": {"activity_5": 43.247403, "activity_10": 42.644813, "activity_20": 41.062861, "activity_30": 39.887633}, "trend_signal": 1, "fair_value": 30.970928, "relative_strength": -0.983047, "rate_of_change": 0.6833032836004493, "market_dynamics": 1.30733, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.13414, "high": 43.815614, "low": 42.567851, "close": 42.57745, "volume": 226}, "trend_line": 38.803773, "activity_lines": {"activity_5": 43.075276, "activity_10": 42.7476, "activity_20": 41.34852, "activity_30": 40.143625}, "trend_signal": 1, "fair_value": 31.084272, "relative_strength": -3.987318, "rate_of_change": 0.5029918748123889, "market_dynamics": 1.168162, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.759814, "high": 44.727438, "low": 42.654234, "close": 43.949989, "volume": 0}, "trend_line": 39.023251, "activity_lines": {"activity_5": 43.372819, "activity_10": 43.049332, "activity_20": 41.727556, "activity_30": 40.475639}, "trend_signal": 1, "fair_value": 31.203536, "relative_strength": -2.550542, "rate_of_change": 0.565609947259516, "market_dynamics": 1.090223, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.863605, "high": 45.927207, "low": 43.863605, "close": 45.888817, "volume": 452}, "trend_line": 39.322074, "activity_lines": {"activity_5": 44.225776, "activity_10": 43.633075, "activity_20": 42.254313, "activity_30": 40.918579}, "trend_signal": 1, "fair_value": 31.337322, "relative_strength": 0.495962, "rate_of_change": 0.765756292319158, "market_dynamics": 1.147368, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.003993, "high": 48.10599, "low": 46.003993, "close": 47.174973, "volume": 0}, "trend_line": 39.65481, "activity_lines": {"activity_5": 45.327005, "activity_10": 44.368818, "activity_20": 42.855752, "activity_30": 41.425217}, "trend_signal": 1, "fair_value": 31.473491, "relative_strength": 3.806184, "rate_of_change": 0.846181206006573, "market_dynamics": 1.190427, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.50131, "high": 49.488129, "low": 47.50131, "close": 49.353752, "volume": 0}, "trend_line": 40.06977, "activity_lines": {"activity_5": 46.907502, "activity_10": 45.400882, "activity_20": 43.613641, "activity_30": 42.050955}, "trend_signal": 1, "fair_value": 31.626295, "relative_strength": 4.823224, "rate_of_change": 1.0464304330294376, "market_dynamics": 1.403497, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.296163, "high": 50.889461, "low": 49.161791, "close": 50.716694, "volume": 226}, "trend_line": 40.585832, "activity_lines": {"activity_5": 48.550068, "activity_10": 46.541842, "activity_20": 44.441506, "activity_30": 42.737854}, "trend_signal": 1, "fair_value": 31.780822, "relative_strength": 9.298309, "rate_of_change": 1.2879085654846663, "market_dynamics": 1.559406, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.257772, "high": 49.776073, "low": 45.956006, "close": 46.359127, "volume": 1130}, "trend_line": 40.920488, "activity_lines": {"activity_5": 48.197495, "activity_10": 46.745846, "activity_20": 44.788045, "activity_30": 43.110324}, "trend_signal": 1, "fair_value": 31.909301, "relative_strength": 5.163359, "rate_of_change": 0.8245636063343369, "market_dynamics": 1.369687, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.24574, "high": 47.942825, "low": 45.24574, "close": 47.942825, "volume": 0}, "trend_line": 41.260583, "activity_lines": {"activity_5": 48.212213, "activity_10": 47.169212, "activity_20": 45.253282, "activity_30": 43.563378}, "trend_signal": 1, "fair_value": 32.051124, "relative_strength": 11.273047, "rate_of_change": 0.8311117892826646, "market_dynamics": 1.196055, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.029207, "high": 48.931432, "low": 46.954212, "close": 46.954212, "volume": 0}, "trend_line": 41.58884, "activity_lines": {"activity_5": 47.760459, "activity_10": 47.326273, "activity_20": 45.583001, "activity_30": 43.930709}, "trend_signal": 1, "fair_value": 32.189332, "relative_strength": 10.068995, "rate_of_change": 0.7955704358321858, "market_dynamics": 0.931413, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.994393, "high": 48.144386, "low": 45.485692, "close": 47.107784, "volume": 452}, "trend_line": 41.986204, "activity_lines": {"activity_5": 47.374613, "activity_10": 47.447908, "activity_20": 45.882647, "activity_30": 44.28677}, "trend_signal": 1, "fair_value": 32.327635, "relative_strength": 8.614587, "rate_of_change": 0.955458243124846, "market_dynamics": 0.609181, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.146173, "high": 48.662686, "low": 47.050193, "close": 47.741264, "volume": 0}, "trend_line": 42.419721, "activity_lines": {"activity_5": 47.349658, "activity_10": 47.618581, "activity_20": 46.200163, "activity_30": 44.658064}, "trend_signal": 1, "fair_value": 32.471725, "relative_strength": 6.293898, "rate_of_change": 1.0325224923882186, "market_dynamics": 0.425301, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.624293, "high": 51.043031, "low": 48.547509, "close": 50.678299, "volume": 0}, "trend_line": 42.902509, "activity_lines": {"activity_5": 48.502077, "activity_10": 48.229373, "activity_20": 46.759553, "activity_30": 45.190876}, "trend_signal": 1, "fair_value": 32.629827, "relative_strength": 5.879243, "rate_of_change": 1.1381215826478428, "market_dynamics": 0.346725, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.006425, "high": 50.755085, "low": 49.603305, "close": 50.755085, "volume": 0}, "trend_line": 43.399374, "activity_lines": {"activity_5": 49.392146, "activity_10": 48.731793, "activity_20": 47.275752, "activity_30": 45.697494}, "trend_signal": 1, "fair_value": 32.78413, "relative_strength": 3.524057, "rate_of_change": 1.1581257403850196, "market_dynamics": 0.366385, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.891248, "high": 50.774284, "low": 49.833659, "close": 49.852856, "volume": 0}, "trend_line": 43.846008, "activity_lines": {"activity_5": 49.793989, "activity_10": 48.981694, "activity_20": 47.661415, "activity_30": 46.113847}, "trend_signal": 1, "fair_value": 32.930869, "relative_strength": 5.236018, "rate_of_change": 1.0291254431457837, "market_dynamics": 0.346668, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.044819, "high": 50.179193, "low": 49.23, "close": 49.830002, "volume": 0}, "trend_line": 44.280683, "activity_lines": {"activity_5": 49.99497, "activity_10": 49.17875, "activity_20": 48.006006, "activity_30": 46.499912}, "trend_signal": 1, "fair_value": 33.076086, "relative_strength": 4.45881, "rate_of_change": 0.9913673326885442, "market_dynamics": 0.359168, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.459999, "high": 53.099998, "low": 49.040001, "close": 50.540001, "volume": 0}, "trend_line": 44.739024, "activity_lines": {"activity_5": 50.251137, "activity_10": 49.496239, "activity_20": 48.379567, "activity_30": 46.903739}, "trend_signal": 1, "fair_value": 33.223863, "relative_strength": 4.297271, "rate_of_change": 1.03508114362192, "market_dynamics": 0.233953, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.830002, "high": 51.599998, "low": 49.830002, "close": 50.700001, "volume": 0}, "trend_line": 45.108637, "activity_lines": {"activity_5": 50.374054, "activity_10": 49.846031, "activity_20": 48.731317, "activity_30": 47.288318}, "trend_signal": 1, "fair_value": 33.377202, "relative_strength": 4.967306, "rate_of_change": 0.8261534717431499, "market_dynamics": 0.070753, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.650002, "high": 50.540001, "low": 49.299999, "close": 49.299999, "volume": 0}, "trend_line": 45.443421, "activity_lines": {"activity_5": 50.028857, "activity_10": 49.862352, "activity_20": 48.9111, "activity_30": 47.558728}, "trend_signal": 1, "fair_value": 33.525662, "relative_strength": 0.055671, "rate_of_change": 0.7421727240395206, "market_dynamics": -0.140884, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.18, "high": 50.880001, "low": 50.040001, "close": 50.880001, "volume": 0}, "trend_line": 45.88718, "activity_lines": {"activity_5": 50.307334, "activity_10": 50.14127, "activity_20": 49.212228, "activity_30": 47.909475}, "trend_signal": 1, "fair_value": 33.683476, "relative_strength": 0.508995, "rate_of_change": 0.9765087888079553, "market_dynamics": -0.266767, "expectation": {"probability": 59.6769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d9d179-1f09-4a56-8fd0-490b84d8bd29/", "share_image": "https://sharemaestro.com/terminal/e1d9d179-1f09-4a56-8fd0-490b84d8bd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}