{"ticker": {"uuid": "e1d9e46e-6414-4f68-9b0e-13bc5b35f138", "symbol": "CLSC", "name": "Cabana Target Leading Sector Conservative ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-01-10, CLSC was broadly unchanged, moving from 19.27 to 19.27. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.57 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 31.69%.", "key_points": [{"label": "Week Ending", "value": "2025-01-10"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2025-01-10", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.284938, "relative_strength": -8.56833, "rate_of_change": 0.0, "market_dynamics": -0.492807, "expectation": {"probability": 31.6934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-21", "ohlcv": {"open": 22.23387, "high": 22.325805, "low": 21.2951, "close": 21.2951, "volume": 51932}, "trend_line": null, "activity_lines": {"activity_5": 22.271753, "activity_10": 22.552467, "activity_20": 22.830175, "activity_30": null}, "trend_signal": 0, "fair_value": 23.040137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 20.846083, "high": 21.535275, "low": 20.724515, "close": 21.3503, "volume": 1683666}, "trend_line": null, "activity_lines": {"activity_5": 21.87178, "activity_10": 22.295324, "activity_20": 22.675794, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 21.391718, "high": 21.653811, "low": 21.19386, "close": 21.2765, "volume": 67278}, "trend_line": null, "activity_lines": {"activity_5": 21.560673, "activity_10": 22.064689, "activity_20": 22.524188, "activity_30": null}, "trend_signal": 0, "fair_value": 22.921052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.084361, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 21.267404, "high": 21.497471, "low": 21.097155, "close": 21.1705, "volume": 55530}, "trend_line": 22.8627, "activity_lines": {"activity_5": 21.34124, "activity_10": 21.847553, "activity_20": 22.372032, "activity_30": 22.608261}, "trend_signal": 0, "fair_value": 22.8627, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.452669, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 21.037408, "high": 21.097226, "low": 20.788935, "close": 21.0098, "volume": 69546}, "trend_line": 22.790347, "activity_lines": {"activity_5": 21.170413, "activity_10": 21.628925, "activity_20": 22.214317, "activity_30": 22.488719}, "trend_signal": 0, "fair_value": 22.802929, "relative_strength": null, "rate_of_change": -0.31646743385514253, "market_dynamics": -1.450402, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 21.000578, "high": 21.0742, "low": 20.724497, "close": 21.0742, "volume": 59245}, "trend_line": 22.72416, "activity_lines": {"activity_5": 21.121667, "activity_10": 21.460142, "activity_20": 22.071068, "activity_30": 22.378}, "trend_signal": 0, "fair_value": 22.748906, "relative_strength": null, "rate_of_change": -0.2904168155052634, "market_dynamics": -1.450993, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 21.138621, "high": 21.4055, "low": 21.13402, "close": 21.4055, "volume": 46417}, "trend_line": 22.666217, "activity_lines": {"activity_5": 21.19808, "activity_10": 21.376916, "activity_20": 21.967004, "activity_30": 22.292925}, "trend_signal": 0, "fair_value": 22.708197, "relative_strength": null, "rate_of_change": -0.25498412262544196, "market_dynamics": -1.343883, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 21.092557, "high": 21.304219, "low": 18.39617, "close": 20.8416, "volume": 62509}, "trend_line": 22.590697, "activity_lines": {"activity_5": 21.082847, "activity_10": 21.221105, "activity_20": 21.816474, "activity_30": 22.175208}, "trend_signal": 0, "fair_value": 22.653297, "relative_strength": null, "rate_of_change": -0.3331830803525834, "market_dynamics": -1.286921, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 20.696857, "high": 21.1846, "low": 20.577222, "close": 21.1846, "volume": 58347}, "trend_line": 22.525107, "activity_lines": {"activity_5": 21.11094, "activity_10": 21.170204, "activity_20": 21.708701, "activity_30": 22.084492}, "trend_signal": 0, "fair_value": 22.611334, "relative_strength": null, "rate_of_change": -0.29034075398382025, "market_dynamics": -1.176565, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 21.093377, "high": 21.093377, "low": 20.761343, "close": 20.9546, "volume": 44348}, "trend_line": 22.442243, "activity_lines": {"activity_5": 21.061427, "activity_10": 21.105093, "activity_20": 21.589146, "activity_30": 21.983169}, "trend_signal": 0, "fair_value": 22.565314, "relative_strength": null, "rate_of_change": -0.36787394617036523, "market_dynamics": -1.055323, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 21.022154, "high": 21.893188, "low": 19.067964, "close": 21.2213, "volume": 8210842}, "trend_line": 22.36383, "activity_lines": {"activity_5": 21.104493, "activity_10": 21.116916, "activity_20": 21.50812, "activity_30": 21.904398}, "trend_signal": 0, "fair_value": 22.528989, "relative_strength": null, "rate_of_change": -0.34939912200398676, "market_dynamics": -0.929059, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 21.175375, "high": 21.29501, "low": 20.899295, "close": 20.9177, "volume": 236483}, "trend_line": 22.280783, "activity_lines": {"activity_5": 21.036553, "activity_10": 21.074882, "activity_20": 21.409163, "activity_30": 21.811099}, "trend_signal": 0, "fair_value": 22.486587, "relative_strength": null, "rate_of_change": -0.37134515867810003, "market_dynamics": -0.850698, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 20.641611, "high": 20.853272, "low": 20.46676, "close": 20.6048, "volume": 181853}, "trend_line": 22.191577, "activity_lines": {"activity_5": 20.896833, "activity_10": 20.983822, "activity_20": 21.292924, "activity_30": 21.702971}, "trend_signal": 0, "fair_value": 22.438336, "relative_strength": null, "rate_of_change": -0.4003719258878864, "market_dynamics": -0.828515, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 20.637009, "high": 20.825663, "low": 20.2643, "close": 20.2643, "volume": 296929}, "trend_line": 22.093153, "activity_lines": {"activity_5": 20.6594, "activity_10": 20.843065, "activity_20": 21.156038, "activity_30": 21.578631}, "trend_signal": 0, "fair_value": 22.383985, "relative_strength": null, "rate_of_change": -0.44351962909169484, "market_dynamics": -0.850287, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 20.227541, "high": 20.319568, "low": 19.739797, "close": 19.749, "volume": 9384973}, "trend_line": 21.9928, "activity_lines": {"activity_5": 20.311553, "activity_10": 20.625095, "activity_20": 20.981653, "activity_30": 21.427395}, "trend_signal": 0, "fair_value": 22.319717, "relative_strength": null, "rate_of_change": -0.4542267009149935, "market_dynamics": -0.893028, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 18.166135, "high": 19.969865, "low": 18.166135, "close": 19.749, "volume": 238083}, "trend_line": 21.89519, "activity_lines": {"activity_5": 20.04408, "activity_10": 20.430047, "activity_20": 20.823259, "activity_30": 21.282634}, "trend_signal": 0, "fair_value": 22.25851, "relative_strength": null, "rate_of_change": -0.44382707067767424, "market_dynamics": -0.90763, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 19.680026, "high": 19.703033, "low": 19.528181, "close": 19.5926, "volume": 15087562}, "trend_line": 21.784097, "activity_lines": {"activity_5": 19.822627, "activity_10": 20.230658, "activity_20": 20.662912, "activity_30": 21.13408}, "trend_signal": 0, "fair_value": 22.196512, "relative_strength": null, "rate_of_change": -0.5073854120471223, "market_dynamics": -0.882751, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 19.785762, "high": 19.785762, "low": 19.454465, "close": 19.5741, "volume": 749855}, "trend_line": 21.671207, "activity_lines": {"activity_5": 19.683347, "activity_10": 20.060867, "activity_20": 20.517279, "activity_30": 20.991499}, "trend_signal": 0, "fair_value": 22.136911, "relative_strength": null, "rate_of_change": -0.5182220773254919, "market_dynamics": -0.893532, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 19.583386, "high": 19.896279, "low": 19.344116, "close": 19.6294, "volume": 1435123}, "trend_line": 21.548517, "activity_lines": {"activity_5": 19.631213, "activity_10": 19.924176, "activity_20": 20.39409, "activity_30": 20.85977}, "trend_signal": 0, "fair_value": 22.081189, "relative_strength": null, "rate_of_change": -0.5661429010391467, "market_dynamics": -0.949508, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 19.583308, "high": 19.592511, "low": 19.537295, "close": 19.5557, "volume": 324209}, "trend_line": 21.40998, "activity_lines": {"activity_5": 19.59684, "activity_10": 19.802362, "activity_20": 20.278519, "activity_30": 20.731201}, "trend_signal": 0, "fair_value": 22.026287, "relative_strength": null, "rate_of_change": -0.6429073518145099, "market_dynamics": -0.985113, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 19.537312, "high": 19.56492, "low": 19.380866, "close": 19.4959, "volume": 260278}, "trend_line": 21.275577, "activity_lines": {"activity_5": 19.55542, "activity_10": 19.695109, "activity_20": 20.171364, "activity_30": 20.607712}, "trend_signal": 0, "fair_value": 21.972449, "relative_strength": null, "rate_of_change": -0.6277586433990245, "market_dynamics": -1.129053, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 19.390089, "high": 19.454508, "low": 18.893143, "close": 19.4269, "volume": 729794}, "trend_line": 21.138263, "activity_lines": {"activity_5": 19.507873, "activity_10": 19.606682, "activity_20": 20.066205, "activity_30": 20.488443}, "trend_signal": 0, "fair_value": 21.919417, "relative_strength": null, "rate_of_change": -0.6454067027183326, "market_dynamics": -1.194422, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 19.206019, "high": 19.518911, "low": 19.206019, "close": 19.4821, "volume": 311850}, "trend_line": 21.01837, "activity_lines": {"activity_5": 19.489773, "activity_10": 19.555396, "activity_20": 19.975462, "activity_30": 20.381593}, "trend_signal": 0, "fair_value": 21.869676, "relative_strength": null, "rate_of_change": -0.5671847303631221, "market_dynamics": -1.290748, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 19.463673, "high": 19.574105, "low": 19.436065, "close": 19.5557, "volume": 400996}, "trend_line": 20.91371, "activity_lines": {"activity_5": 19.50234, "activity_10": 19.537905, "activity_20": 19.900273, "activity_30": 20.287228}, "trend_signal": 0, "fair_value": 21.823396, "relative_strength": null, "rate_of_change": -0.49794536874173706, "market_dynamics": -1.24257, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 19.371665, "high": 19.574124, "low": 19.371665, "close": 19.4913, "volume": 320924}, "trend_line": 20.79318, "activity_lines": {"activity_5": 19.498353, "activity_10": 19.521589, "activity_20": 19.826641, "activity_30": 20.195459}, "trend_signal": 0, "fair_value": 21.777669, "relative_strength": null, "rate_of_change": -0.5763205093692066, "market_dynamics": -1.07961, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 19.546516, "high": 19.546516, "low": 19.417678, "close": 19.4913, "volume": 272629}, "trend_line": 20.693993, "activity_lines": {"activity_5": 19.49866, "activity_10": 19.509958, "activity_20": 19.76024, "activity_30": 20.111467}, "trend_signal": 0, "fair_value": 21.7337, "relative_strength": 7.216559, "rate_of_change": -0.47701698345323124, "market_dynamics": -0.872528, "expectation": {"probability": 31.8872, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 19.298025, "high": 19.647727, "low": 19.261214, "close": 19.5557, "volume": 226103}, "trend_line": 20.57744, "activity_lines": {"activity_5": 19.52074, "activity_10": 19.514722, "activity_20": 19.707509, "activity_30": 20.038029}, "trend_signal": 0, "fair_value": 21.692606, "relative_strength": 3.919455, "rate_of_change": -0.5632214140596243, "market_dynamics": -0.58466, "expectation": {"probability": 34.4123, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 19.546565, "high": 19.684605, "low": 19.528159, "close": 19.6662, "volume": 242597}, "trend_line": 20.46026, "activity_lines": {"activity_5": 19.571067, "activity_10": 19.540247, "activity_20": 19.674111, "activity_30": 19.979239}, "trend_signal": 0, "fair_value": 21.65508, "relative_strength": 0.083224, "rate_of_change": -0.5694585915449036, "market_dynamics": -0.227444, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 19.666184, "high": 19.850238, "low": 19.390103, "close": 19.7214, "volume": 9072916}, "trend_line": 20.36087, "activity_lines": {"activity_5": 19.62752, "activity_10": 19.574135, "activity_20": 19.651567, "activity_30": 19.931571}, "trend_signal": 0, "fair_value": 21.619922, "relative_strength": -1.539028, "rate_of_change": -0.4857709530573081, "market_dynamics": 0.144098, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 19.795046, "high": 19.9791, "low": 19.518964, "close": 19.9791, "volume": 194765}, "trend_line": 20.276207, "activity_lines": {"activity_5": 19.758827, "activity_10": 19.653204, "activity_20": 19.660534, "activity_30": 19.90694}, "trend_signal": 0, "fair_value": 21.590621, "relative_strength": -2.784999, "rate_of_change": -0.41581229092862465, "market_dynamics": 0.462883, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 20.011296, "high": 20.061911, "low": 19.652391, "close": 19.6846, "volume": 152267}, "trend_line": 20.222523, "activity_lines": {"activity_5": 19.759447, "activity_10": 19.671029, "activity_20": 19.646098, "activity_30": 19.868772}, "trend_signal": 0, "fair_value": 21.557182, "relative_strength": -1.913129, "rate_of_change": -0.2647635230790478, "market_dynamics": 0.662694, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 19.36249, "high": 19.46372, "low": 19.132422, "close": 19.1523, "volume": 8645221}, "trend_line": 20.149257, "activity_lines": {"activity_5": 19.569747, "activity_10": 19.588642, "activity_20": 19.588285, "activity_30": 19.799725}, "trend_signal": 0, "fair_value": 21.515719, "relative_strength": 0.233033, "rate_of_change": -0.36229900690433275, "market_dynamics": 0.627806, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 19.141622, "high": 19.16923, "low": 18.856338, "close": 19.068, "volume": 384030}, "trend_line": 20.07564, "activity_lines": {"activity_5": 19.37884, "activity_10": 19.49592, "activity_20": 19.53085, "activity_30": 19.729967}, "trend_signal": 0, "fair_value": 21.474232, "relative_strength": 3.860532, "rate_of_change": -0.3653583851751889, "market_dynamics": 0.440783, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 18.975973, "high": 19.095608, "low": 18.975973, "close": 19.068, "volume": 299670}, "trend_line": 20.005557, "activity_lines": {"activity_5": 19.227813, "activity_10": 19.410727, "activity_20": 19.480732, "activity_30": 19.664958}, "trend_signal": 0, "fair_value": 21.434128, "relative_strength": -0.158175, "rate_of_change": -0.3490947237547612, "market_dynamics": 0.235817, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 19.077205, "high": 19.086408, "low": 18.874746, "close": 19.0588, "volume": 323760}, "trend_line": 19.940523, "activity_lines": {"activity_5": 19.11728, "activity_10": 19.332729, "activity_20": 19.435436, "activity_30": 19.603877}, "trend_signal": 0, "fair_value": 21.395189, "relative_strength": 5.81657, "rate_of_change": -0.3250796766118569, "market_dynamics": 0.065661, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 19.058892, "high": 19.077205, "low": 18.744804, "close": 19.0588, "volume": 250702}, "trend_line": 19.873343, "activity_lines": {"activity_5": 19.0681, "activity_10": 19.262595, "activity_20": 19.393426, "activity_30": 19.546991}, "trend_signal": 0, "fair_value": 21.357505, "relative_strength": 10.697686, "rate_of_change": -0.3369018957025373, "market_dynamics": -0.033679, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 19.071218, "high": 19.095605, "low": 19.049592, "close": 19.0772, "volume": 194076}, "trend_line": 19.795733, "activity_lines": {"activity_5": 19.066773, "activity_10": 19.203669, "activity_20": 19.356455, "activity_30": 19.495627}, "trend_signal": 0, "fair_value": 21.32131, "relative_strength": 13.951451, "rate_of_change": -0.3905231243681547, "market_dynamics": -0.044217, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 19.095597, "high": 19.141611, "low": 19.067989, "close": 19.1048, "volume": 176202}, "trend_line": 19.73784, "activity_lines": {"activity_5": 19.079653, "activity_10": 19.158462, "activity_20": 19.324567, "activity_30": 19.451051}, "trend_signal": 0, "fair_value": 21.286677, "relative_strength": 13.064759, "rate_of_change": -0.2924519137533325, "market_dynamics": -0.040312, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 18.893141, "high": 19.104803, "low": 18.893141, "close": 19.0956, "volume": 187278}, "trend_line": 19.668207, "activity_lines": {"activity_5": 19.087013, "activity_10": 19.121789, "activity_20": 19.294037, "activity_30": 19.409616}, "trend_signal": 0, "fair_value": 21.252968, "relative_strength": 16.252318, "rate_of_change": -0.3527893629698063, "market_dynamics": -0.020915, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.0772, "high": 19.104808, "low": 19.058795, "close": 19.0772, "volume": 165409}, "trend_line": 19.605627, "activity_lines": {"activity_5": 19.0864, "activity_10": 19.093149, "activity_20": 19.264297, "activity_30": 19.371487}, "trend_signal": 0, "fair_value": 21.220002, "relative_strength": 9.698525, "rate_of_change": -0.3181784694456415, "market_dynamics": -0.00842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.0864, "high": 19.114008, "low": 19.077197, "close": 19.0864, "volume": 224021}, "trend_line": 19.534463, "activity_lines": {"activity_5": 19.087627, "activity_10": 19.08258, "activity_20": 19.237712, "activity_30": 19.337988}, "trend_signal": 0, "fair_value": 21.188157, "relative_strength": 7.255139, "rate_of_change": -0.3629774247974807, "market_dynamics": -0.003689, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 19.104795, "high": 19.1232, "low": 17.567945, "close": 19.1232, "volume": 213316}, "trend_line": 19.474647, "activity_lines": {"activity_5": 19.09928, "activity_10": 19.089578, "activity_20": 19.216581, "activity_30": 19.311455}, "trend_signal": 0, "fair_value": 21.15779, "relative_strength": 13.748848, "rate_of_change": -0.3062075471437217, "market_dynamics": -0.002861, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 19.104852, "high": 19.270408, "low": 19.067949, "close": 19.2428, "volume": 225658}, "trend_line": 19.429247, "activity_lines": {"activity_5": 19.147733, "activity_10": 19.118851, "activity_20": 19.208288, "activity_30": 19.296497}, "trend_signal": 0, "fair_value": 21.130036, "relative_strength": 4.989192, "rate_of_change": -0.23312360937787868, "market_dynamics": 0.077747, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 19.256615, "high": 19.390053, "low": 18.860071, "close": 19.2891, "volume": 12036909}, "trend_line": 19.39674, "activity_lines": {"activity_5": 19.20242, "activity_10": 19.153364, "activity_20": 19.205543, "activity_30": 19.287455}, "trend_signal": 0, "fair_value": 21.103737, "relative_strength": 6.110991, "rate_of_change": -0.16730962347639594, "market_dynamics": 0.19674, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 19.316446, "high": 19.620135, "low": 19.279635, "close": 19.5836, "volume": 41514}, "trend_line": 19.391227, "activity_lines": {"activity_5": 19.342373, "activity_10": 19.237402, "activity_20": 19.232115, "activity_30": 19.299511}, "trend_signal": 0, "fair_value": 21.082327, "relative_strength": 6.656759, "rate_of_change": -0.028422301891970224, "market_dynamics": 0.433764, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 19.518931, "high": 19.795012, "low": 19.315551, "close": 19.7409, "volume": 112074}, "trend_line": 19.390957, "activity_lines": {"activity_5": 19.501, "activity_10": 19.340498, "activity_20": 19.273229, "activity_30": 19.322071}, "trend_signal": 0, "fair_value": 21.063696, "relative_strength": 5.195504, "rate_of_change": -0.0013923822355358768, "market_dynamics": 0.672177, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 19.565906, "high": 19.602717, "low": 19.242891, "close": 19.3282, "volume": 47694}, "trend_line": 19.382143, "activity_lines": {"activity_5": 19.478427, "activity_10": 19.356156, "activity_20": 19.27385, "activity_30": 19.318022}, "trend_signal": 0, "fair_value": 21.039922, "relative_strength": 6.511432, "rate_of_change": -0.045454177429205725, "market_dynamics": 0.789117, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 19.443457, "high": 19.894021, "low": 19.021973, "close": 19.114, "volume": 76216}, "trend_line": 19.366807, "activity_lines": {"activity_5": 19.370787, "activity_10": 19.328305, "activity_20": 19.255153, "activity_30": 19.300722}, "trend_signal": 0, "fair_value": 21.013896, "relative_strength": 7.969116, "rate_of_change": -0.07912437752625082, "market_dynamics": 0.824061, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 19.063399, "high": 19.109412, "low": 18.975973, "close": 19.068, "volume": 965555}, "trend_line": 19.348093, "activity_lines": {"activity_5": 19.2564, "activity_10": 19.291924, "activity_20": 19.234706, "activity_30": 19.281444}, "trend_signal": 0, "fair_value": 20.987951, "relative_strength": 9.799032, "rate_of_change": -0.09662924817706287, "market_dynamics": 0.737627, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 19.115766, "high": 19.115766, "low": 18.98033, "close": 19.0287, "volume": 121932}, "trend_line": 19.330527, "activity_lines": {"activity_5": 19.143653, "activity_10": 19.248898, "activity_20": 19.213627, "activity_30": 19.260838}, "trend_signal": 0, "fair_value": 20.962171, "relative_strength": 9.60292, "rate_of_change": -0.09078930931331909, "market_dynamics": 0.601756, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 19.048074, "high": 19.067422, "low": 19.019052, "close": 19.0384, "volume": 44867}, "trend_line": 19.315277, "activity_lines": {"activity_5": 19.071133, "activity_10": 19.208518, "activity_20": 19.197997, "activity_30": 19.241991}, "trend_signal": 0, "fair_value": 20.937187, "relative_strength": 8.291485, "rate_of_change": -0.07889076174695994, "market_dynamics": 0.487217, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 19.038453, "high": 19.231933, "low": 18.883669, "close": 19.1884, "volume": 4638359}, "trend_line": 19.307327, "activity_lines": {"activity_5": 19.095447, "activity_10": 19.196284, "activity_20": 19.19973, "activity_30": 19.233806}, "trend_signal": 0, "fair_value": 20.914767, "relative_strength": 4.153815, "rate_of_change": -0.0411591301538024, "market_dynamics": 0.499312, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 19.188312, "high": 19.202823, "low": 18.864234, "close": 18.9513, "volume": 101591}, "trend_line": 19.289633, "activity_lines": {"activity_5": 19.050047, "activity_10": 19.139755, "activity_20": 19.178711, "activity_30": 19.210836}, "trend_signal": 0, "fair_value": 20.889913, "relative_strength": 2.063623, "rate_of_change": -0.09164396500873642, "market_dynamics": 0.360919, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 19.057719, "high": 19.154459, "low": 18.965816, "close": 19.1206, "volume": 229239}, "trend_line": 19.27513, "activity_lines": {"activity_5": 19.071927, "activity_10": 19.119307, "activity_20": 19.174371, "activity_30": 19.199931}, "trend_signal": 0, "fair_value": 20.867796, "relative_strength": -1.84267, "rate_of_change": -0.0751854636114524, "market_dynamics": 0.315367, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 19.091653, "high": 19.377036, "low": 19.019098, "close": 19.2416, "volume": 147588}, "trend_line": 19.266807, "activity_lines": {"activity_5": 19.130633, "activity_10": 19.123924, "activity_20": 19.181304, "activity_30": 19.197768}, "trend_signal": 0, "fair_value": 20.84772, "relative_strength": -4.505027, "rate_of_change": -0.04317999411677507, "market_dynamics": 0.316198, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 19.175636, "high": 19.202916, "low": 18.670846, "close": 18.874, "volume": 5686352}, "trend_line": 19.24623, "activity_lines": {"activity_5": 19.052613, "activity_10": 19.067922, "activity_20": 19.152358, "activity_30": 19.172425}, "trend_signal": 0, "fair_value": 20.82365, "relative_strength": -4.346833, "rate_of_change": -0.10680026015727152, "market_dynamics": 0.107575, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 18.99008, "high": 19.009428, "low": 18.709534, "close": 18.7966, "volume": 44184}, "trend_line": 19.220927, "activity_lines": {"activity_5": 18.959753, "activity_10": 19.013609, "activity_20": 19.11692, "activity_30": 19.143417}, "trend_signal": 0, "fair_value": 20.799228, "relative_strength": -5.213119, "rate_of_change": -0.13146990345642218, "market_dynamics": -0.042773, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 18.680491, "high": 18.680491, "low": 18.457989, "close": 18.4725, "volume": 36632}, "trend_line": 19.181137, "activity_lines": {"activity_5": 18.78498, "activity_10": 18.910035, "activity_20": 19.051951, "activity_30": 19.095131}, "trend_signal": 0, "fair_value": 20.771529, "relative_strength": -3.929201, "rate_of_change": -0.2070139489109968, "market_dynamics": -0.339834, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 18.457952, "high": 18.486297, "low": 18.457952, "close": 18.4773, "volume": 10765}, "trend_line": 19.139667, "activity_lines": {"activity_5": 18.643727, "activity_10": 18.818996, "activity_20": 18.99045, "activity_30": 19.049723}, "trend_signal": 0, "fair_value": 20.744538, "relative_strength": -6.35292, "rate_of_change": -0.21620199052850902, "market_dynamics": -0.707377, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 18.491826, "high": 18.502177, "low": 18.477315, "close": 18.5015, "volume": 31994}, "trend_line": 19.090413, "activity_lines": {"activity_5": 18.553427, "activity_10": 18.743098, "activity_20": 18.934199, "activity_30": 19.008551}, "trend_signal": 0, "fair_value": 20.718456, "relative_strength": -2.596324, "rate_of_change": -0.25733990042772265, "market_dynamics": -0.951878, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 18.477304, "high": 18.525577, "low": 18.477304, "close": 18.516, "volume": 19176}, "trend_line": 19.05146, "activity_lines": {"activity_5": 18.5173, "activity_10": 18.679422, "activity_20": 18.88207, "activity_30": 18.971492}, "trend_signal": 0, "fair_value": 20.69314, "relative_strength": -7.884146, "rate_of_change": -0.20404482606009047, "market_dynamics": -1.083682, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 18.516052, "high": 18.545074, "low": 18.496704, "close": 18.5354, "volume": 38273}, "trend_line": 19.030897, "activity_lines": {"activity_5": 18.511507, "activity_10": 18.628771, "activity_20": 18.834505, "activity_30": 18.938197}, "trend_signal": 0, "fair_value": 20.66862, "relative_strength": -9.590195, "rate_of_change": -0.1079339851118981, "market_dynamics": -1.074899, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 18.5354, "high": 18.564422, "low": 18.516052, "close": 18.5354, "volume": 27894}, "trend_line": 19.013143, "activity_lines": {"activity_5": 18.523127, "activity_10": 18.589993, "activity_20": 18.789739, "activity_30": 18.90623}, "trend_signal": 0, "fair_value": 20.644652, "relative_strength": -12.384336, "rate_of_change": -0.09329040034213862, "market_dynamics": -1.005813, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 18.535318, "high": 18.574014, "low": 18.51597, "close": 18.5596, "volume": 37982}, "trend_line": 18.996197, "activity_lines": {"activity_5": 18.53862, "activity_10": 18.563176, "activity_20": 18.750646, "activity_30": 18.876969}, "trend_signal": 0, "fair_value": 20.621484, "relative_strength": -11.423466, "rate_of_change": -0.08912782068698896, "market_dynamics": -0.884386, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 18.525674, "high": 18.66111, "low": 18.496652, "close": 18.516, "volume": 2366693}, "trend_line": 18.978103, "activity_lines": {"activity_5": 18.534093, "activity_10": 18.538633, "activity_20": 18.710874, "activity_30": 18.845989}, "trend_signal": 0, "fair_value": 20.598347, "relative_strength": -11.692608, "rate_of_change": -0.09525064411575557, "market_dynamics": -0.733654, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 18.506385, "high": 18.545081, "low": 18.448341, "close": 18.4822, "volume": 94549}, "trend_line": 18.958883, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.521136, "activity_20": 18.672968, "activity_30": 18.813995}, "trend_signal": 0, "fair_value": 20.575346, "relative_strength": -11.194583, "rate_of_change": -0.10127461106097212, "market_dynamics": -0.697411, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 18.488125, "high": 18.6224, "low": 18.487932, "close": 18.6224, "volume": 69314}, "trend_line": 18.943723, "activity_lines": {"activity_5": 18.54956, "activity_10": 18.536255, "activity_20": 18.654407, "activity_30": 18.792286}, "trend_signal": 0, "fair_value": 20.554346, "relative_strength": -12.022324, "rate_of_change": -0.07996251677908249, "market_dynamics": -0.514358, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 18.58371, "high": 18.690124, "low": 18.53534, "close": 18.6671, "volume": 36848}, "trend_line": 18.929133, "activity_lines": {"activity_5": 18.590887, "activity_10": 18.562667, "activity_20": 18.643465, "activity_30": 18.77444}, "trend_signal": 0, "fair_value": 20.534269, "relative_strength": -11.732189, "rate_of_change": -0.07701759574925333, "market_dynamics": -0.350111, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 18.629939, "high": 18.748155, "low": 18.603045, "close": 18.6756, "volume": 75030}, "trend_line": 18.915133, "activity_lines": {"activity_5": 18.626267, "activity_10": 18.587087, "activity_20": 18.63546, "activity_30": 18.758083}, "trend_signal": 0, "fair_value": 20.514704, "relative_strength": -12.068747, "rate_of_change": -0.07396006990916776, "market_dynamics": -0.211026, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 18.67077, "high": 18.686635, "low": 18.619111, "close": 18.6224, "volume": 107721}, "trend_line": 18.899973, "activity_lines": {"activity_5": 18.63618, "activity_10": 18.598229, "activity_20": 18.624257, "activity_30": 18.739197}, "trend_signal": 0, "fair_value": 20.494993, "relative_strength": -14.985569, "rate_of_change": -0.08014746711007327, "market_dynamics": 0.101329, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.632104, "high": 18.6708, "low": 18.545038, "close": 18.6708, "volume": 65885}, "trend_line": 18.88612, "activity_lines": {"activity_5": 18.655133, "activity_10": 18.615973, "activity_20": 18.619599, "activity_30": 18.724411}, "trend_signal": 0, "fair_value": 20.476187, "relative_strength": -17.41975, "rate_of_change": -0.0732964010054459, "market_dynamics": 0.292325, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.767589, "high": 18.844884, "low": 18.748241, "close": 18.7821, "volume": 53227}, "trend_line": 18.87475, "activity_lines": {"activity_5": 18.698613, "activity_10": 18.651138, "activity_20": 18.62729, "activity_30": 18.7177}, "trend_signal": 0, "fair_value": 20.4589, "relative_strength": -18.114948, "rate_of_change": -0.06020294269018431, "market_dynamics": 0.499526, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.738853, "high": 18.806281, "low": 18.661171, "close": 18.7434, "volume": 74992}, "trend_line": 18.858103, "activity_lines": {"activity_5": 18.718547, "activity_10": 18.674782, "activity_20": 18.633231, "activity_30": 18.709226}, "trend_signal": 0, "fair_value": 20.441572, "relative_strength": -17.879381, "rate_of_change": -0.08819719466482454, "market_dynamics": 0.685576, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.758848, "high": 18.961034, "low": 18.738629, "close": 18.8938, "volume": 54477}, "trend_line": 18.844927, "activity_lines": {"activity_5": 18.783527, "activity_10": 18.721989, "activity_20": 18.654486, "activity_30": 18.711529}, "trend_signal": 0, "fair_value": 20.426094, "relative_strength": -19.764794, "rate_of_change": -0.06986916976750741, "market_dynamics": 0.79075, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.690166, "high": 18.883646, "low": 18.6031, "close": 18.6031, "volume": 94240}, "trend_line": 18.812243, "activity_lines": {"activity_5": 18.73706, "activity_10": 18.710265, "activity_20": 18.649135, "activity_30": 18.695927}, "trend_signal": 0, "fair_value": 20.408045, "relative_strength": -19.565763, "rate_of_change": -0.1734365964909268, "market_dynamics": 0.735309, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.641737, "high": 18.99, "low": 18.641737, "close": 18.99, "volume": 87559}, "trend_line": 18.787213, "activity_lines": {"activity_5": 18.820847, "activity_10": 18.767304, "activity_20": 18.683672, "activity_30": 18.707395}, "trend_signal": 0, "fair_value": 20.394142, "relative_strength": -18.972522, "rate_of_change": -0.13305165152288032, "market_dynamics": 0.756289, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.01909, "high": 19.01909, "low": 18.564412, "close": 18.6805, "volume": 64161}, "trend_line": 18.765623, "activity_lines": {"activity_5": 18.780187, "activity_10": 18.758836, "activity_20": 18.688181, "activity_30": 18.700511}, "trend_signal": 0, "fair_value": 20.377505, "relative_strength": -19.222484, "rate_of_change": -0.11491858851017324, "market_dynamics": 0.675548, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.684812, "high": 19.009374, "low": 18.680459, "close": 18.9641, "volume": 46139}, "trend_line": 18.760627, "activity_lines": {"activity_5": 18.840833, "activity_10": 18.800876, "activity_20": 18.720252, "activity_30": 18.713316}, "trend_signal": 0, "fair_value": 20.363914, "relative_strength": -20.353721, "rate_of_change": -0.026623150214634485, "market_dynamics": 0.675009, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.033593, "high": 19.1254, "low": 19.019082, "close": 19.0512, "volume": 57450}, "trend_line": 18.760067, "activity_lines": {"activity_5": 18.9158, "activity_10": 18.853353, "activity_20": 18.758277, "activity_30": 18.732062}, "trend_signal": 0, "fair_value": 20.351412, "relative_strength": -18.895092, "rate_of_change": -0.0029849748625145416, "market_dynamics": 0.803731, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.057726, "high": 19.161044, "low": 18.960986, "close": 19.0674, "volume": 82014}, "trend_line": 18.761357, "activity_lines": {"activity_5": 18.985673, "activity_10": 18.901945, "activity_20": 18.795112, "activity_30": 18.75189}, "trend_signal": 0, "fair_value": 20.339299, "relative_strength": -20.167041, "rate_of_change": 0.006876308064362998, "market_dynamics": 0.818086, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.096444, "high": 19.106022, "low": 18.806225, "close": 18.8218, "volume": 70350}, "trend_line": 18.754137, "activity_lines": {"activity_5": 18.942727, "activity_10": 18.897793, "activity_20": 18.805862, "activity_30": 18.75579}, "trend_signal": 1, "fair_value": 20.325117, "relative_strength": -18.491743, "rate_of_change": -0.03848335704075258, "market_dynamics": 0.855528, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.873936, "high": 18.904796, "low": 18.706673, "close": 18.7385, "volume": 62427}, "trend_line": 18.73914, "activity_lines": {"activity_5": 18.883227, "activity_10": 18.875749, "activity_20": 18.807223, "activity_30": 18.754781}, "trend_signal": 1, "fair_value": 20.310426, "relative_strength": -17.317877, "rate_of_change": -0.07996635622316846, "market_dynamics": 0.725076, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.699816, "high": 18.753603, "low": 18.4629, "close": 18.4629, "volume": 48525}, "trend_line": 18.72286, "activity_lines": {"activity_5": 18.727993, "activity_10": 18.804389, "activity_20": 18.781369, "activity_30": 18.736959}, "trend_signal": 1, "fair_value": 20.293476, "relative_strength": -16.433268, "rate_of_change": -0.0868769858168427, "market_dynamics": 0.403193, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.457952, "high": 18.496648, "low": 18.439571, "close": 18.4773, "volume": 52375}, "trend_line": 18.701417, "activity_lines": {"activity_5": 18.610973, "activity_10": 18.740747, "activity_20": 18.757231, "activity_30": 18.721117}, "trend_signal": 0, "fair_value": 20.276965, "relative_strength": -17.412809, "rate_of_change": -0.11452844276996908, "market_dynamics": 0.033679, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.496626, "high": 18.516361, "low": 18.477278, "close": 18.5063, "volume": 78067}, "trend_line": 18.676907, "activity_lines": {"activity_5": 18.54188, "activity_10": 18.689951, "activity_20": 18.736247, "activity_30": 18.708528}, "trend_signal": 0, "fair_value": 20.261014, "relative_strength": -19.853426, "rate_of_change": -0.13105958762375797, "market_dynamics": -0.252831, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.506352, "high": 18.530537, "low": 18.506352, "close": 18.5257, "volume": 25720}, "trend_line": 18.665297, "activity_lines": {"activity_5": 18.51666, "activity_10": 18.644442, "activity_20": 18.717157, "activity_30": 18.698773}, "trend_signal": 0, "fair_value": 20.24552, "relative_strength": -18.361601, "rate_of_change": -0.062162326984875005, "market_dynamics": -0.510612, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.535405, "high": 18.546627, "low": 18.516057, "close": 18.5415, "volume": 49271}, "trend_line": 18.656793, "activity_lines": {"activity_5": 18.516447, "activity_10": 18.610247, "activity_20": 18.699365, "activity_30": 18.690786}, "trend_signal": 0, "fair_value": 20.23044, "relative_strength": -17.476124, "rate_of_change": -0.04556048585778471, "market_dynamics": -0.565534, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.545052, "high": 18.571269, "low": 18.51603, "close": 18.5644, "volume": 61022}, "trend_line": 18.659857, "activity_lines": {"activity_5": 18.537, "activity_10": 18.582744, "activity_20": 18.684139, "activity_30": 18.684825}, "trend_signal": 0, "fair_value": 20.215825, "relative_strength": -14.036035, "rate_of_change": 0.016422972586973554, "market_dynamics": -0.569173, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.554752, "high": 18.583774, "low": 18.535404, "close": 18.5741, "volume": 34168}, "trend_line": 18.663083, "activity_lines": {"activity_5": 18.55402, "activity_10": 18.564271, "activity_20": 18.670325, "activity_30": 18.679293}, "trend_signal": 0, "fair_value": 20.20155, "relative_strength": -13.525689, "rate_of_change": 0.017288449745362495, "market_dynamics": -0.545783, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.574015, "high": 18.603037, "low": 18.574015, "close": 18.5982, "volume": 25945}, "trend_line": 18.666307, "activity_lines": {"activity_5": 18.57262, "activity_10": 18.558855, "activity_20": 18.65929, "activity_30": 18.675107}, "trend_signal": 0, "fair_value": 20.187728, "relative_strength": -14.377525, "rate_of_change": 0.01727474501399072, "market_dynamics": -0.544738, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.603063, "high": 18.609351, "low": 18.593389, "close": 18.6079, "volume": 24943}, "trend_line": 18.66937, "activity_lines": {"activity_5": 18.588327, "activity_10": 18.563733, "activity_20": 18.649295, "activity_30": 18.671338}, "trend_signal": 0, "fair_value": 20.174225, "relative_strength": -13.834715, "rate_of_change": 0.01640924474241705, "market_dynamics": -0.503469, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.604082, "high": 18.632137, "low": 18.604082, "close": 18.6273, "volume": 33830}, "trend_line": 18.672433, "activity_lines": {"activity_5": 18.60502, "activity_10": 18.576027, "activity_20": 18.641446, "activity_30": 18.668624}, "trend_signal": 0, "fair_value": 20.161115, "relative_strength": -10.646878, "rate_of_change": 0.016406552551055154, "market_dynamics": -0.530098, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.632089, "high": 18.651437, "low": 18.622415, "close": 18.6466, "volume": 71707}, "trend_line": 18.67614, "activity_lines": {"activity_5": 18.622427, "activity_10": 18.593853, "activity_20": 18.636173, "activity_30": 18.666958}, "trend_signal": 0, "fair_value": 20.148388, "relative_strength": -7.715242, "rate_of_change": 0.019852795830080483, "market_dynamics": -0.5068, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.646362, "high": 18.670837, "low": 18.641815, "close": 18.666, "volume": 73721}, "trend_line": 18.679687, "activity_lines": {"activity_5": 18.64082, "activity_10": 18.611865, "activity_20": 18.633208, "activity_30": 18.666303}, "trend_signal": 0, "fair_value": 20.136035, "relative_strength": -12.615602, "rate_of_change": 0.018992147199587694, "market_dynamics": -0.386088, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.670703, "high": 18.690148, "low": 18.651452, "close": 18.6708, "volume": 43421}, "trend_line": 18.684847, "activity_lines": {"activity_5": 18.654687, "activity_10": 18.62732, "activity_20": 18.631785, "activity_30": 18.66573}, "trend_signal": 0, "fair_value": 20.123926, "relative_strength": -14.552784, "rate_of_change": 0.027623589196114757, "market_dynamics": -0.283829, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.641819, "high": 18.738559, "low": 18.641819, "close": 18.7047, "volume": 36039}, "trend_line": 18.692263, "activity_lines": {"activity_5": 18.675013, "activity_10": 18.645947, "activity_20": 18.633269, "activity_30": 18.667011}, "trend_signal": 0, "fair_value": 20.112293, "relative_strength": -15.538954, "rate_of_change": 0.03968991557704058, "market_dynamics": 0.022215, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.699856, "high": 18.782085, "low": 18.641812, "close": 18.7579, "volume": 24839}, "trend_line": 18.69678, "activity_lines": {"activity_5": 18.70662, "activity_10": 18.670993, "activity_20": 18.641177, "activity_30": 18.671246}, "trend_signal": 0, "fair_value": 20.101281, "relative_strength": -15.47065, "rate_of_change": 0.024165078353540616, "market_dynamics": 0.291746, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.759846, "high": 19.0105, "low": 18.755009, "close": 19.0105, "volume": 31745}, "trend_line": 18.708227, "activity_lines": {"activity_5": 18.81372, "activity_10": 18.738031, "activity_20": 18.672774, "activity_30": 18.691486}, "trend_signal": 0, "fair_value": 20.092485, "relative_strength": -13.868994, "rate_of_change": 0.06122444613457734, "market_dynamics": 0.563476, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.990052, "high": 19.077118, "low": 18.96103, "close": 19.0094, "volume": 37926}, "trend_line": 18.719353, "activity_lines": {"activity_5": 18.896193, "activity_10": 18.796758, "activity_20": 18.704046, "activity_30": 18.710916}, "trend_signal": 0, "fair_value": 20.08382, "relative_strength": -13.762346, "rate_of_change": 0.059471162072177425, "market_dynamics": 0.799215, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.033536, "high": 19.410821, "low": 19.028699, "close": 19.2512, "volume": 34220}, "trend_line": 18.740313, "activity_lines": {"activity_5": 19.036373, "activity_10": 18.891535, "activity_20": 18.758545, "activity_30": 18.745229}, "trend_signal": 1, "fair_value": 20.077212, "relative_strength": -14.842322, "rate_of_change": 0.11196968185812169, "market_dynamics": 0.8786, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.247408, "high": 19.357692, "low": 19.212582, "close": 19.2803, "volume": 31944}, "trend_line": 18.76063, "activity_lines": {"activity_5": 19.14756, "activity_10": 18.979729, "activity_20": 18.81494, "activity_30": 18.780067}, "trend_signal": 1, "fair_value": 20.070937, "relative_strength": -14.796028, "rate_of_change": 0.10841334400337169, "market_dynamics": 0.919892, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.32, "high": 19.46, "low": 19.2801, "close": 19.38, "volume": 19594}, "trend_line": 18.78056, "activity_lines": {"activity_5": 19.253607, "activity_10": 19.073825, "activity_20": 18.878647, "activity_30": 18.820026}, "trend_signal": 1, "fair_value": 20.065539, "relative_strength": -13.903011, "rate_of_change": 0.10623310624431176, "market_dynamics": 0.920803, "expectation": {"probability": 64.7253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.3899, "high": 19.43, "low": 19.23, "close": 19.275, "volume": 61930}, "trend_line": 18.79828, "activity_lines": {"activity_5": 19.28318, "activity_10": 19.135145, "activity_20": 18.9293, "activity_30": 18.851925}, "trend_signal": 1, "fair_value": 20.059411, "relative_strength": -10.904676, "rate_of_change": 0.09435288404604054, "market_dynamics": 0.929749, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.810987, "activity_lines": {"activity_5": 19.29512, "activity_10": 19.18504, "activity_20": 18.976085, "activity_30": 18.882682}, "trend_signal": 1, "fair_value": 20.053377, "relative_strength": -13.025679, "rate_of_change": 0.06759660990262123, "market_dynamics": 0.911848, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.833383, "activity_lines": {"activity_5": 19.289353, "activity_10": 19.223862, "activity_20": 19.019071, "activity_30": 18.912618}, "trend_signal": 1, "fair_value": 20.047435, "relative_strength": -14.766702, "rate_of_change": 0.11905808025916198, "market_dynamics": 0.89007, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.842883, "activity_lines": {"activity_5": 19.282, "activity_10": 19.251698, "activity_20": 19.058398, "activity_30": 18.941109}, "trend_signal": 1, "fair_value": 20.041583, "relative_strength": -14.699722, "rate_of_change": 0.050442344851156985, "market_dynamics": 0.858766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.8627, "activity_lines": {"activity_5": 19.275, "activity_10": 19.269165, "activity_20": 19.094156, "activity_30": 18.968988}, "trend_signal": 1, "fair_value": 20.03582, "relative_strength": -15.172258, "rate_of_change": 0.10516968130619794, "market_dynamics": 0.789182, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.873063, "activity_lines": {"activity_5": 19.275, "activity_10": 19.277231, "activity_20": 19.126421, "activity_30": 18.995588}, "trend_signal": 1, "fair_value": 20.030142, "relative_strength": -16.144878, "rate_of_change": 0.054939112640280154, "market_dynamics": 0.740837, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.880523, "activity_lines": {"activity_5": 19.275, "activity_10": 19.280487, "activity_20": 19.155302, "activity_30": 19.021519}, "trend_signal": 1, "fair_value": 20.024548, "relative_strength": -14.316477, "rate_of_change": 0.0395272351923045, "market_dynamics": 0.657064, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.887443, "activity_lines": {"activity_5": 19.275, "activity_10": 19.278915, "activity_20": 19.180846, "activity_30": 19.046969}, "trend_signal": 1, "fair_value": 20.019037, "relative_strength": -14.920869, "rate_of_change": 0.036651527078995244, "market_dynamics": 0.5287, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.90255, "activity_lines": {"activity_5": 19.275, "activity_10": 19.276909, "activity_20": 19.203167, "activity_30": 19.071973}, "trend_signal": 1, "fair_value": 20.013606, "relative_strength": -16.020569, "rate_of_change": 0.07998435786146608, "market_dynamics": 0.354375, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.920433, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.222311, "activity_30": 19.096002}, "trend_signal": 1, "fair_value": 20.008254, "relative_strength": -14.097456, "rate_of_change": 0.09460628327922767, "market_dynamics": 0.139524, "expectation": {"probability": 38.5468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.947503, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.238371, "activity_30": 19.118877}, "trend_signal": 1, "fair_value": 20.002978, "relative_strength": -12.540409, "rate_of_change": 0.1430728355952632, "market_dynamics": -0.054026, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.974093, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.251439, "activity_30": 19.140006}, "trend_signal": 1, "fair_value": 19.997779, "relative_strength": -14.548963, "rate_of_change": 0.1403351143419731, "market_dynamics": -0.258913, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 18.999717, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.261607, "activity_30": 19.159419}, "trend_signal": 1, "fair_value": 19.992652, "relative_strength": -13.608605, "rate_of_change": 0.13504729844003893, "market_dynamics": -0.405691, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.024693, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.268897, "activity_30": 19.17718}, "trend_signal": 1, "fair_value": 19.987599, "relative_strength": -12.412045, "rate_of_change": 0.13145458956045913, "market_dynamics": -0.502433, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.049143, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.273472, "activity_30": 19.193328}, "trend_signal": 1, "fair_value": 19.982615, "relative_strength": -11.477284, "rate_of_change": 0.12851718553356756, "market_dynamics": -0.514638, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.07283, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275584, "activity_30": 19.2079}, "trend_signal": 1, "fair_value": 19.977701, "relative_strength": -5.987865, "rate_of_change": 0.12434680132328738, "market_dynamics": -0.462783, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.096193, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.276437, "activity_30": 19.220943}, "trend_signal": 1, "fair_value": 19.972855, "relative_strength": -9.080491, "rate_of_change": 0.1224936205062374, "market_dynamics": -0.41232, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.118753, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.276025, "activity_30": 19.232479}, "trend_signal": 1, "fair_value": 19.968075, "relative_strength": -9.522857, "rate_of_change": 0.11813873058364112, "market_dynamics": -0.353177, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.14099, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.2755, "activity_30": 19.242559}, "trend_signal": 1, "fair_value": 19.963361, "relative_strength": -10.367908, "rate_of_change": 0.1163098869471087, "market_dynamics": -0.362258, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.16258, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.251205}, "trend_signal": 1, "fair_value": 19.958709, "relative_strength": -11.837914, "rate_of_change": 0.11279458377022179, "market_dynamics": -0.374917, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.183527, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.258458}, "trend_signal": 1, "fair_value": 19.954121, "relative_strength": -12.617849, "rate_of_change": 0.10931200287228107, "market_dynamics": -0.39415, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.203827, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.26436}, "trend_signal": 1, "fair_value": 19.949593, "relative_strength": -10.838744, "rate_of_change": 0.10581995688279258, "market_dynamics": -0.426277, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.223967, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.268951}, "trend_signal": 1, "fair_value": 19.945126, "relative_strength": -12.792689, "rate_of_change": 0.10487492935651746, "market_dynamics": -0.482428, "expectation": {"probability": 34.7021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.242977, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.272244}, "trend_signal": 1, "fair_value": 19.940717, "relative_strength": -15.355305, "rate_of_change": 0.09888697790628503, "market_dynamics": -0.54931, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.260213, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.27431}, "trend_signal": 1, "fair_value": 19.936366, "relative_strength": -15.13683, "rate_of_change": 0.08957034038964176, "market_dynamics": -0.620348, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.26903, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275264}, "trend_signal": 1, "fair_value": 19.932071, "relative_strength": -14.684492, "rate_of_change": 0.04577830992835084, "market_dynamics": -0.678318, "expectation": {"probability": 32.2846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.277883, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275649}, "trend_signal": 0, "fair_value": 19.927832, "relative_strength": -17.193826, "rate_of_change": 0.04594419127479923, "market_dynamics": -0.709103, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.278677, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275463}, "trend_signal": 0, "fair_value": 19.923647, "relative_strength": -16.579086, "rate_of_change": 0.004118709507672981, "market_dynamics": -0.73307, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.2785, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275226}, "trend_signal": 0, "fair_value": 19.898613, "relative_strength": -12.764546, "rate_of_change": -0.0009181127937213078, "market_dynamics": -0.744367, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.874351, "relative_strength": -10.139168, "rate_of_change": -0.018154939440322124, "market_dynamics": -0.753373, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.849551, "relative_strength": -6.983273, "rate_of_change": 0.0, "market_dynamics": -0.760927, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.824986, "relative_strength": -6.988208, "rate_of_change": 0.0, "market_dynamics": -0.751678, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.800131, "relative_strength": -11.389116, "rate_of_change": 0.0, "market_dynamics": -0.736828, "expectation": {"probability": 43.7239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.773429, "relative_strength": -11.901354, "rate_of_change": 0.0, "market_dynamics": -0.717856, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.745874, "relative_strength": -10.877547, "rate_of_change": 0.0, "market_dynamics": -0.697079, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.719373, "relative_strength": -5.113774, "rate_of_change": 0.0, "market_dynamics": -0.681768, "expectation": {"probability": 41.1634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.693694, "relative_strength": -10.059267, "rate_of_change": 0.0, "market_dynamics": -0.670099, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.668424, "relative_strength": -10.919439, "rate_of_change": 0.0, "market_dynamics": -0.660958, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.646087, "relative_strength": -11.353531, "rate_of_change": 0.0, "market_dynamics": -0.65045, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.624278, "relative_strength": -11.005454, "rate_of_change": 0.0, "market_dynamics": -0.636885, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.600878, "relative_strength": -11.62765, "rate_of_change": 0.0, "market_dynamics": -0.620623, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.577251, "relative_strength": -11.289297, "rate_of_change": 0.0, "market_dynamics": -0.601983, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.551385, "relative_strength": -10.838468, "rate_of_change": 0.0, "market_dynamics": -0.584431, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.522944, "relative_strength": -8.931091, "rate_of_change": 0.0, "market_dynamics": -0.569429, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.495681, "relative_strength": -13.193518, "rate_of_change": 0.0, "market_dynamics": -0.556509, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.468301, "relative_strength": -9.721358, "rate_of_change": 0.0, "market_dynamics": -0.545308, "expectation": {"probability": 35.415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.443917, "relative_strength": -10.953686, "rate_of_change": 0.0, "market_dynamics": -0.535543, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.42199, "relative_strength": -10.953686, "rate_of_change": 0.0, "market_dynamics": -0.526986, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.397425, "relative_strength": -13.970825, "rate_of_change": 0.0, "market_dynamics": -0.519456, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.376964, "relative_strength": -14.143662, "rate_of_change": 0.0, "market_dynamics": -0.512803, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.352751, "relative_strength": -11.751403, "rate_of_change": 0.0, "market_dynamics": -0.506905, "expectation": {"probability": 33.2683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.327708, "relative_strength": -12.123698, "rate_of_change": 0.0, "market_dynamics": -0.501661, "expectation": {"probability": 32.1097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.305733, "relative_strength": -11.02387, "rate_of_change": 0.0, "market_dynamics": -0.496986, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.275, "high": 19.275, "low": 19.275, "close": 19.275, "volume": 0}, "trend_line": 19.275, "activity_lines": {"activity_5": 19.275, "activity_10": 19.275, "activity_20": 19.275, "activity_30": 19.275}, "trend_signal": 0, "fair_value": 19.284938, "relative_strength": -8.56833, "rate_of_change": 0.0, "market_dynamics": -0.492807, "expectation": {"probability": 31.6934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1d9e46e-6414-4f68-9b0e-13bc5b35f138/", "share_image": "https://sharemaestro.com/terminal/e1d9e46e-6414-4f68-9b0e-13bc5b35f138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}