{"ticker": {"uuid": "e1dac674-e50b-4739-aafa-647d8ae1e931", "symbol": "WOOD", "name": "PT Integra Indocabinet Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOD fell 11.33%, moving from 300.00 to 266.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.66 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 39.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.00"}, {"label": "12-Week Change", "value": "-11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 272.0, "low": 244.0, "close": 266.0, "volume": 3906500}, "trend_line": 342.2, "activity_lines": {"activity_5": 278.533333, "activity_10": 289.054545, "activity_20": 304.257143, "activity_30": 319.458065}, "trend_signal": 0, "fair_value": 338.544872, "relative_strength": -8.658452, "rate_of_change": -1.8171383911793706, "market_dynamics": -1.117359, "expectation": {"probability": 39.7558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 416.0, "high": 420.0, "low": 388.0, "close": 410.0, "volume": 28908000}, "trend_line": 389.666667, "activity_lines": {"activity_5": 411.733333, "activity_10": 412.181818, "activity_20": 406.514286, "activity_30": 397.333333}, "trend_signal": 1, "fair_value": 579.009537, "relative_strength": -6.939936, "rate_of_change": -0.153741031641825, "market_dynamics": 0.750982, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 412.0, "high": 414.0, "low": 396.0, "close": 408.0, "volume": 4639400}, "trend_line": 389.933333, "activity_lines": {"activity_5": 410.133333, "activity_10": 411.890909, "activity_20": 407.72381, "activity_30": 398.516129}, "trend_signal": 1, "fair_value": 579.502457, "relative_strength": -5.722446, "rate_of_change": 0.06843438830758046, "market_dynamics": 0.524732, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 408.0, "high": 410.0, "low": 396.0, "close": 404.0, "volume": 7657600}, "trend_line": 390.2, "activity_lines": {"activity_5": 408.0, "activity_10": 410.436364, "activity_20": 408.142857, "activity_30": 399.423656}, "trend_signal": 1, "fair_value": 579.830766, "relative_strength": -6.736728, "rate_of_change": 0.06838784413436745, "market_dynamics": 0.259598, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.0, "high": 408.0, "low": 394.0, "close": 404.0, "volume": 11916800}, "trend_line": 390.466667, "activity_lines": {"activity_5": 406.4, "activity_10": 408.909091, "activity_20": 408.228571, "activity_30": 400.313978}, "trend_signal": 1, "fair_value": 580.361213, "relative_strength": -6.015907, "rate_of_change": 0.06834110712454741, "market_dynamics": 0.03904, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 402.0, "high": 418.0, "low": 400.0, "close": 406.0, "volume": 5753200}, "trend_line": 390.666667, "activity_lines": {"activity_5": 405.6, "activity_10": 408.036364, "activity_20": 408.342857, "activity_30": 401.316129}, "trend_signal": 1, "fair_value": 580.651807, "relative_strength": -4.029765, "rate_of_change": 0.051220761438272915, "market_dynamics": -0.078582, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.0, "high": 410.0, "low": 400.0, "close": 404.0, "volume": 1545400}, "trend_line": 391.466667, "activity_lines": {"activity_5": 404.8, "activity_10": 406.872727, "activity_20": 408.047619, "activity_30": 402.176344}, "trend_signal": 1, "fair_value": 580.714808, "relative_strength": -4.00492, "rate_of_change": 0.20477815682185, "market_dynamics": -0.133746, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 404.0, "high": 440.0, "low": 400.0, "close": 428.0, "volume": 37158000}, "trend_line": 393.8, "activity_lines": {"activity_5": 412.4, "activity_10": 410.327273, "activity_20": 409.952381, "activity_30": 404.533333}, "trend_signal": 1, "fair_value": 580.969555, "relative_strength": 1.554403, "rate_of_change": 0.5960489606641372, "market_dynamics": 0.16814, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 430.0, "high": 438.0, "low": 420.0, "close": 422.0, "volume": 14698000}, "trend_line": 395.4, "activity_lines": {"activity_5": 416.666667, "activity_10": 412.545455, "activity_20": 411.2, "activity_30": 406.352688}, "trend_signal": 1, "fair_value": 581.173208, "relative_strength": -1.442169, "rate_of_change": 0.4062976130015149, "market_dynamics": 0.282852, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 446.0, "low": 422.0, "close": 438.0, "volume": 18917400}, "trend_line": 397.466667, "activity_lines": {"activity_5": 425.066667, "activity_10": 417.490909, "activity_20": 413.885714, "activity_30": 409.101075}, "trend_signal": 1, "fair_value": 581.378354, "relative_strength": 2.68095, "rate_of_change": 0.5226775417298927, "market_dynamics": 0.542889, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.0, "high": 458.0, "low": 432.0, "close": 442.0, "volume": 28995700}, "trend_line": 400.133333, "activity_lines": {"activity_5": 432.533333, "activity_10": 422.581818, "activity_20": 416.866667, "activity_30": 411.974194}, "trend_signal": 1, "fair_value": 581.73548, "relative_strength": 4.068802, "rate_of_change": 0.670915631775487, "market_dynamics": 0.91387, "expectation": {"probability": 42.4021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.0, "high": 468.0, "low": 434.0, "close": 456.0, "volume": 35646300}, "trend_line": 403.933333, "activity_lines": {"activity_5": 442.266667, "activity_10": 429.745455, "activity_20": 421.07619, "activity_30": 415.578495}, "trend_signal": 1, "fair_value": 582.25815, "relative_strength": 8.627668, "rate_of_change": 0.9496834396448575, "market_dynamics": 1.091899, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 456.0, "high": 468.0, "low": 438.0, "close": 458.0, "volume": 22589800}, "trend_line": 408.466667, "activity_lines": {"activity_5": 449.2, "activity_10": 436.436364, "activity_20": 425.133333, "activity_30": 419.066667}, "trend_signal": 1, "fair_value": 582.71784, "relative_strength": 9.180516, "rate_of_change": 1.1222975747832051, "market_dynamics": 1.458762, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.0, "high": 460.0, "low": 418.0, "close": 446.0, "volume": 21609000}, "trend_line": 412.2, "activity_lines": {"activity_5": 450.133333, "activity_10": 440.036364, "activity_20": 427.695238, "activity_30": 421.488172}, "trend_signal": 1, "fair_value": 583.024803, "relative_strength": 7.071991, "rate_of_change": 0.9139871871111618, "market_dynamics": 1.554824, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 446.0, "high": 456.0, "low": 434.0, "close": 448.0, "volume": 13134500}, "trend_line": 414.8, "activity_lines": {"activity_5": 450.133333, "activity_10": 443.236364, "activity_20": 430.228571, "activity_30": 423.797849}, "trend_signal": 1, "fair_value": 583.344587, "relative_strength": 7.314316, "rate_of_change": 0.6307617661329508, "market_dynamics": 1.535565, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 448.0, "high": 486.0, "low": 440.0, "close": 458.0, "volume": 32848300}, "trend_line": 418.066667, "activity_lines": {"activity_5": 452.8, "activity_10": 447.454545, "activity_20": 433.580952, "activity_30": 426.584946}, "trend_signal": 1, "fair_value": 583.728474, "relative_strength": 8.580043, "rate_of_change": 0.7875282063645092, "market_dynamics": 1.546006, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.0, "high": 472.0, "low": 442.0, "close": 446.0, "volume": 10732100}, "trend_line": 420.066667, "activity_lines": {"activity_5": 450.4, "activity_10": 448.545455, "activity_20": 435.561905, "activity_30": 428.387097}, "trend_signal": 1, "fair_value": 583.972269, "relative_strength": 6.770064, "rate_of_change": 0.4783926004796742, "market_dynamics": 1.374095, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.0, "high": 466.0, "low": 422.0, "close": 430.0, "volume": 40883000}, "trend_line": 420.733333, "activity_lines": {"activity_5": 443.333333, "activity_10": 445.963636, "activity_20": 435.885714, "activity_30": 429.027957}, "trend_signal": 1, "fair_value": 584.328273, "relative_strength": 2.396659, "rate_of_change": 0.15870480863458292, "market_dynamics": 1.249117, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.0, "high": 500.0, "low": 404.0, "close": 476.0, "volume": 88544300}, "trend_line": 423.133333, "activity_lines": {"activity_5": 453.466667, "activity_10": 451.709091, "activity_20": 440.542857, "activity_30": 432.593548}, "trend_signal": 1, "fair_value": 584.852812, "relative_strength": 12.966824, "rate_of_change": 0.5704325784902755, "market_dynamics": 1.393618, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 478.0, "high": 484.0, "low": 446.0, "close": 452.0, "volume": 43748000}, "trend_line": 424.2, "activity_lines": {"activity_5": 453.6, "activity_10": 452.109091, "activity_20": 442.609524, "activity_30": 434.455914}, "trend_signal": 1, "fair_value": 585.425644, "relative_strength": 8.690004, "rate_of_change": 0.2520876794171154, "market_dynamics": 1.200423, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 452.0, "high": 452.0, "low": 406.0, "close": 414.0, "volume": 30353100}, "trend_line": 424.0, "activity_lines": {"activity_5": 440.8, "activity_10": 445.345455, "activity_20": 440.838095, "activity_30": 433.797849}, "trend_signal": 1, "fair_value": 585.716985, "relative_strength": 0.90631, "rate_of_change": -0.04714757190004447, "market_dynamics": 0.766355, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.0, "high": 422.0, "low": 390.0, "close": 390.0, "volume": 56134400}, "trend_line": 424.2, "activity_lines": {"activity_5": 422.933333, "activity_10": 434.727273, "activity_20": 436.790476, "activity_30": 431.604301}, "trend_signal": 0, "fair_value": 585.715509, "relative_strength": -5.323416, "rate_of_change": 0.047169811320752035, "market_dynamics": 0.311263, "expectation": {"probability": 42.195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.0, "high": 392.0, "low": 342.0, "close": 344.0, "volume": 38527100}, "trend_line": 422.866667, "activity_lines": {"activity_5": 393.466667, "activity_10": 416.945455, "activity_20": 428.457143, "activity_30": 426.430108}, "trend_signal": 0, "fair_value": 585.14122, "relative_strength": -15.241292, "rate_of_change": -0.31431706742102355, "market_dynamics": -0.50111, "expectation": {"probability": 40.1489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 344.0, "high": 348.0, "low": 328.0, "close": 328.0, "volume": 15647900}, "trend_line": 420.466667, "activity_lines": {"activity_5": 364.4, "activity_10": 398.327273, "activity_20": 418.904762, "activity_30": 420.309677}, "trend_signal": 0, "fair_value": 584.199059, "relative_strength": -17.77931, "rate_of_change": -0.5675547843547654, "market_dynamics": -1.1687, "expectation": {"probability": 39.6374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.0, "high": 362.0, "low": 320.0, "close": 330.0, "volume": 28637000}, "trend_line": 417.466667, "activity_lines": {"activity_5": 345.866667, "activity_10": 382.218182, "activity_20": 409.904762, "activity_30": 414.473118}, "trend_signal": 0, "fair_value": 583.282352, "relative_strength": -17.424548, "rate_of_change": -0.7134929437819146, "market_dynamics": -1.352935, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 332.0, "high": 336.0, "low": 298.0, "close": 300.0, "volume": 30782000}, "trend_line": 413.8, "activity_lines": {"activity_5": 325.466667, "activity_10": 362.8, "activity_20": 398.4, "activity_30": 406.894624}, "trend_signal": 0, "fair_value": 582.059633, "relative_strength": -24.866773, "rate_of_change": -0.8783137169607751, "market_dynamics": -1.507477, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.0, "high": 306.0, "low": 284.0, "close": 304.0, "volume": 12327100}, "trend_line": 410.0, "activity_lines": {"activity_5": 314.0, "activity_10": 346.981818, "activity_20": 387.780952, "activity_30": 399.810753}, "trend_signal": 0, "fair_value": 580.53408, "relative_strength": -25.400423, "rate_of_change": -0.9183180280328688, "market_dynamics": -1.545039, "expectation": {"probability": 36.8611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.0, "high": 304.0, "low": 294.0, "close": 298.0, "volume": 7660600}, "trend_line": 405.933333, "activity_lines": {"activity_5": 306.266667, "activity_10": 332.654545, "activity_20": 377.066667, "activity_30": 392.584946}, "trend_signal": 0, "fair_value": 578.812142, "relative_strength": -26.86428, "rate_of_change": -0.9918699999999989, "market_dynamics": -1.493237, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.0, "high": 300.0, "low": 294.0, "close": 298.0, "volume": 9295000}, "trend_line": 402.133333, "activity_lines": {"activity_5": 301.6, "activity_10": 320.727273, "activity_20": 366.971429, "activity_30": 385.621505}, "trend_signal": 0, "fair_value": 576.837531, "relative_strength": -27.097514, "rate_of_change": -0.9361143052521905, "market_dynamics": -1.488271, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 298.0, "high": 300.0, "low": 250.0, "close": 270.0, "volume": 82507600}, "trend_line": 397.6, "activity_lines": {"activity_5": 289.6, "activity_10": 306.945455, "activity_20": 354.8, "activity_30": 377.096774}, "trend_signal": 0, "fair_value": 574.841354, "relative_strength": -34.527892, "rate_of_change": -1.127320872950358, "market_dynamics": -1.359252, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.0, "high": 314.0, "low": 264.0, "close": 276.0, "volume": 45740000}, "trend_line": 392.933333, "activity_lines": {"activity_5": 283.6, "activity_10": 297.563636, "activity_20": 344.0, "activity_30": 369.251613}, "trend_signal": 0, "fair_value": 572.883638, "relative_strength": -32.995532, "rate_of_change": -1.1737090040241493, "market_dynamics": -1.254752, "expectation": {"probability": 36.1681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.0, "high": 310.0, "low": 268.0, "close": 302.0, "volume": 19522100}, "trend_line": 389.333333, "activity_lines": {"activity_5": 287.866667, "activity_10": 295.418182, "activity_20": 336.466667, "activity_30": 363.384946}, "trend_signal": 0, "fair_value": 571.187342, "relative_strength": -26.821704, "rate_of_change": -0.9161859525926304, "market_dynamics": -1.112317, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.0, "high": 302.0, "low": 286.0, "close": 288.0, "volume": 6472900}, "trend_line": 385.333333, "activity_lines": {"activity_5": 287.6, "activity_10": 292.327273, "activity_20": 328.333333, "activity_30": 356.847312}, "trend_signal": 0, "fair_value": 569.369719, "relative_strength": -30.241035, "rate_of_change": -1.0273972611535935, "market_dynamics": -1.113834, "expectation": {"probability": 40.3478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.0, "high": 328.0, "low": 288.0, "close": 308.0, "volume": 27580100}, "trend_line": 382.133333, "activity_lines": {"activity_5": 294.666667, "activity_10": 293.890909, "activity_20": 322.914286, "activity_30": 351.858065}, "trend_signal": 0, "fair_value": 567.806637, "relative_strength": -25.954181, "rate_of_change": -0.8304498277079986, "market_dynamics": -1.019686, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.0, "high": 316.0, "low": 302.0, "close": 304.0, "volume": 12819300}, "trend_line": 378.8, "activity_lines": {"activity_5": 299.733333, "activity_10": 295.090909, "activity_20": 317.771429, "activity_30": 346.817204}, "trend_signal": 0, "fair_value": 566.312667, "relative_strength": -25.646635, "rate_of_change": -0.8722957962947404, "market_dynamics": -0.853278, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.0, "high": 326.0, "low": 298.0, "close": 310.0, "volume": 21932500}, "trend_line": 375.6, "activity_lines": {"activity_5": 304.533333, "activity_10": 297.854545, "activity_20": 313.885714, "activity_30": 342.378495}, "trend_signal": 0, "fair_value": 564.446564, "relative_strength": -23.887528, "rate_of_change": -0.8447729672650445, "market_dynamics": -0.617762, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.0, "high": 320.0, "low": 308.0, "close": 312.0, "volume": 17185300}, "trend_line": 372.533333, "activity_lines": {"activity_5": 307.733333, "activity_10": 300.8, "activity_20": 310.895238, "activity_30": 338.275269}, "trend_signal": 0, "fair_value": 562.340606, "relative_strength": -22.163745, "rate_of_change": -0.8164715122470702, "market_dynamics": -0.203448, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.0, "high": 316.0, "low": 298.0, "close": 302.0, "volume": 12901700}, "trend_line": 368.333333, "activity_lines": {"activity_5": 306.933333, "activity_10": 301.781818, "activity_20": 307.590476, "activity_30": 333.724731}, "trend_signal": 0, "fair_value": 560.391636, "relative_strength": -25.452374, "rate_of_change": -1.127415892204214, "market_dynamics": -0.010456, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.0, "high": 304.0, "low": 288.0, "close": 292.0, "volume": 5557700}, "trend_line": 364.0, "activity_lines": {"activity_5": 301.866667, "activity_10": 300.872727, "activity_20": 303.942857, "activity_30": 328.8}, "trend_signal": 0, "fair_value": 558.346979, "relative_strength": -27.492384, "rate_of_change": -1.176470498802231, "market_dynamics": 0.11342, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 290.0, "high": 330.0, "low": 290.0, "close": 314.0, "volume": 20460800}, "trend_line": 359.866667, "activity_lines": {"activity_5": 305.2, "activity_10": 304.072727, "activity_20": 303.266667, "activity_30": 325.574194}, "trend_signal": 0, "fair_value": 556.190673, "relative_strength": -22.651571, "rate_of_change": -1.1355310439560422, "market_dynamics": 0.256867, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.0, "high": 340.0, "low": 310.0, "close": 336.0, "volume": 17219600}, "trend_line": 356.333333, "activity_lines": {"activity_5": 315.2, "activity_10": 310.472727, "activity_20": 305.342857, "activity_30": 324.034409}, "trend_signal": 0, "fair_value": 554.396482, "relative_strength": -16.399638, "rate_of_change": -0.9818453121694721, "market_dynamics": 0.375974, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.0, "high": 352.0, "low": 324.0, "close": 336.0, "volume": 21884700}, "trend_line": 352.333333, "activity_lines": {"activity_5": 323.466667, "activity_10": 315.781818, "activity_20": 307.790476, "activity_30": 322.722581}, "trend_signal": 0, "fair_value": 552.665461, "relative_strength": -16.13258, "rate_of_change": -1.1225444351006029, "market_dynamics": 0.527471, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.0, "high": 358.0, "low": 336.0, "close": 348.0, "volume": 9903400}, "trend_line": 348.666667, "activity_lines": {"activity_5": 334.133333, "activity_10": 322.654545, "activity_20": 311.638095, "activity_30": 322.443011}, "trend_signal": 0, "fair_value": 551.011362, "relative_strength": -13.507493, "rate_of_change": -1.0406809849012963, "market_dynamics": 0.701242, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.0, "high": 348.0, "low": 338.0, "close": 344.0, "volume": 3456000}, "trend_line": 345.266667, "activity_lines": {"activity_5": 340.4, "activity_10": 327.709091, "activity_20": 315.085714, "activity_30": 322.141935}, "trend_signal": 0, "fair_value": 548.478847, "relative_strength": -13.551327, "rate_of_change": -0.9751434025094329, "market_dynamics": 0.727851, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.0, "high": 348.0, "low": 336.0, "close": 338.0, "volume": 8411600}, "trend_line": 341.6, "activity_lines": {"activity_5": 341.2, "activity_10": 331.018182, "activity_20": 317.885714, "activity_30": 321.673118}, "trend_signal": 0, "fair_value": 545.402521, "relative_strength": -14.989361, "rate_of_change": -1.0619811729465218, "market_dynamics": 0.728033, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 340.0, "high": 340.0, "low": 326.0, "close": 326.0, "volume": 12033100}, "trend_line": 337.2, "activity_lines": {"activity_5": 336.4, "activity_10": 331.527273, "activity_20": 319.504762, "activity_30": 320.666667}, "trend_signal": 0, "fair_value": 542.754621, "relative_strength": -16.902366, "rate_of_change": -1.2880562060890028, "market_dynamics": 0.667914, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.0, "high": 326.0, "low": 300.0, "close": 302.0, "volume": 8231900}, "trend_line": 332.4, "activity_lines": {"activity_5": 324.266667, "activity_10": 327.381818, "activity_20": 318.714286, "activity_30": 318.395699}, "trend_signal": 0, "fair_value": 539.952875, "relative_strength": -22.434609, "rate_of_change": -1.4234875444839892, "market_dynamics": 0.468181, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.0, "high": 302.0, "low": 280.0, "close": 294.0, "volume": 16763000}, "trend_line": 327.866667, "activity_lines": {"activity_5": 311.733333, "activity_10": 321.963636, "activity_20": 317.171429, "activity_30": 315.91828}, "trend_signal": 0, "fair_value": 536.657667, "relative_strength": -21.838512, "rate_of_change": -1.363818592057753, "market_dynamics": 0.289129, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 294.0, "high": 300.0, "low": 272.0, "close": 274.0, "volume": 23162200}, "trend_line": 321.133333, "activity_lines": {"activity_5": 296.133333, "activity_10": 313.054545, "activity_20": 313.742857, "activity_30": 312.443011}, "trend_signal": 0, "fair_value": 533.076332, "relative_strength": -26.02653, "rate_of_change": -2.053680559115823, "market_dynamics": 0.068278, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.0, "high": 300.0, "low": 246.0, "close": 254.0, "volume": 38509600}, "trend_line": 314.533333, "activity_lines": {"activity_5": 278.533333, "activity_10": 300.836364, "activity_20": 308.52381, "activity_30": 308.111828}, "trend_signal": 0, "fair_value": 529.872141, "relative_strength": -31.74762, "rate_of_change": -2.055221094099243, "market_dynamics": -0.16372, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.0, "high": 262.0, "low": 240.0, "close": 242.0, "volume": 17663400}, "trend_line": 308.8, "activity_lines": {"activity_5": 262.533333, "activity_10": 287.527273, "activity_20": 302.238095, "activity_30": 303.432258}, "trend_signal": 0, "fair_value": 526.369936, "relative_strength": -33.903574, "rate_of_change": -1.8228061697995026, "market_dynamics": -0.356925, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.0, "high": 260.0, "low": 238.0, "close": 242.0, "volume": 22067700}, "trend_line": 303.866667, "activity_lines": {"activity_5": 252.133333, "activity_10": 275.927273, "activity_20": 296.114286, "activity_30": 299.122581}, "trend_signal": 0, "fair_value": 522.9309, "relative_strength": -35.305779, "rate_of_change": -1.597581930051815, "market_dynamics": -0.528492, "expectation": {"probability": 37.5934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.0, "high": 246.0, "low": 228.0, "close": 230.0, "volume": 25642000}, "trend_line": 300.066667, "activity_lines": {"activity_5": 241.733333, "activity_10": 263.854545, "activity_20": 289.133333, "activity_30": 294.356989}, "trend_signal": 0, "fair_value": 519.446526, "relative_strength": -36.989461, "rate_of_change": -1.2505484848063348, "market_dynamics": -0.659661, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.0, "high": 234.0, "low": 210.0, "close": 224.0, "volume": 13994300}, "trend_line": 296.6, "activity_lines": {"activity_5": 233.6, "activity_10": 252.836364, "activity_20": 281.857143, "activity_30": 289.449462}, "trend_signal": 0, "fair_value": 515.986858, "relative_strength": -35.703994, "rate_of_change": -1.1552989322869283, "market_dynamics": -0.828759, "expectation": {"probability": 38.0217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.0, "high": 230.0, "low": 185.0, "close": 202.0, "volume": 62805200}, "trend_line": 292.333333, "activity_lines": {"activity_5": 221.466667, "activity_10": 240.0, "activity_20": 272.885714, "activity_30": 283.346237}, "trend_signal": 0, "fair_value": 512.354581, "relative_strength": -40.67135, "rate_of_change": -1.4385256237356847, "market_dynamics": -0.797133, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.0, "high": 208.0, "low": 185.0, "close": 200.0, "volume": 79187700}, "trend_line": 289.0, "activity_lines": {"activity_5": 212.133333, "activity_10": 229.272727, "activity_20": 264.209524, "activity_30": 277.389247}, "trend_signal": 0, "fair_value": 508.741067, "relative_strength": -39.108768, "rate_of_change": -1.1402507424632216, "market_dynamics": -0.78848, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.0, "high": 202.0, "low": 185.0, "close": 189.0, "volume": 22145800}, "trend_line": 285.166667, "activity_lines": {"activity_5": 201.933333, "activity_10": 218.836364, "activity_20": 255.009524, "activity_30": 270.937634}, "trend_signal": 0, "fair_value": 505.183378, "relative_strength": -42.932744, "rate_of_change": -1.3264128027681599, "market_dynamics": -0.929892, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.0, "high": 200.0, "low": 166.0, "close": 198.0, "volume": 16911100}, "trend_line": 281.833333, "activity_lines": {"activity_5": 198.266667, "activity_10": 212.090909, "activity_20": 247.252381, "activity_30": 265.313978}, "trend_signal": 0, "fair_value": 501.620212, "relative_strength": -40.988506, "rate_of_change": -1.168907304302868, "market_dynamics": -0.966515, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.0, "high": 210.0, "low": 195.0, "close": 199.0, "volume": 23986200}, "trend_line": 278.533333, "activity_lines": {"activity_5": 197.066667, "activity_10": 207.272727, "activity_20": 240.085714, "activity_30": 259.969892}, "trend_signal": 0, "fair_value": 498.126626, "relative_strength": -41.455299, "rate_of_change": -1.170904791449901, "market_dynamics": -1.063924, "expectation": {"probability": 35.3026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.0, "high": 210.0, "low": 197.0, "close": 200.0, "volume": 33517600}, "trend_line": 276.2, "activity_lines": {"activity_5": 197.866667, "activity_10": 204.0, "activity_20": 233.457143, "activity_30": 254.903226}, "trend_signal": 0, "fair_value": 494.734202, "relative_strength": -40.873055, "rate_of_change": -0.8377212791260567, "market_dynamics": -1.137341, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 248.0, "low": 200.0, "close": 228.0, "volume": 110023500}, "trend_line": 274.6, "activity_lines": {"activity_5": 208.133333, "activity_10": 206.8, "activity_20": 230.038095, "activity_30": 251.793548}, "trend_signal": 0, "fair_value": 491.55285, "relative_strength": -31.42759, "rate_of_change": -0.579290369297598, "market_dynamics": -0.732914, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.0, "high": 228.0, "low": 210.0, "close": 218.0, "volume": 19014300}, "trend_line": 271.8, "activity_lines": {"activity_5": 213.2, "activity_10": 208.036364, "activity_20": 226.180952, "activity_30": 248.141935}, "trend_signal": 0, "fair_value": 488.402148, "relative_strength": -33.430511, "rate_of_change": -1.0196649672250586, "market_dynamics": -0.477141, "expectation": {"probability": 38.6835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.0, "high": 238.0, "low": 212.0, "close": 226.0, "volume": 40636200}, "trend_line": 269.733333, "activity_lines": {"activity_5": 219.0, "activity_10": 211.163636, "activity_20": 223.647619, "activity_30": 245.187097}, "trend_signal": 0, "fair_value": 485.302728, "relative_strength": -30.18609, "rate_of_change": -0.7603631346578349, "market_dynamics": -0.102898, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.0, "high": 226.0, "low": 208.0, "close": 218.0, "volume": 23505200}, "trend_line": 266.733333, "activity_lines": {"activity_5": 220.266667, "activity_10": 212.909091, "activity_20": 220.933333, "activity_30": 241.849462}, "trend_signal": 0, "fair_value": 481.678261, "relative_strength": -31.090928, "rate_of_change": -1.112209591092696, "market_dynamics": 0.209411, "expectation": {"probability": 39.1575, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.0, "high": 234.0, "low": 218.0, "close": 232.0, "volume": 19808400}, "trend_line": 264.333333, "activity_lines": {"activity_5": 224.933333, "activity_10": 217.309091, "activity_20": 220.152381, "activity_30": 239.608602}, "trend_signal": 0, "fair_value": 477.922449, "relative_strength": -27.258804, "rate_of_change": -0.8997750573603915, "market_dynamics": 0.243059, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 232.0, "high": 268.0, "low": 232.0, "close": 244.0, "volume": 82619400}, "trend_line": 262.133333, "activity_lines": {"activity_5": 231.466667, "activity_10": 223.345455, "activity_20": 221.019048, "activity_30": 238.296774}, "trend_signal": 0, "fair_value": 474.748908, "relative_strength": -23.514307, "rate_of_change": -0.8322824726762662, "market_dynamics": 0.570687, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.0, "high": 248.0, "low": 234.0, "close": 240.0, "volume": 18486600}, "trend_line": 259.733333, "activity_lines": {"activity_5": 235.6, "activity_10": 227.854545, "activity_20": 221.895238, "activity_30": 236.868817}, "trend_signal": 0, "fair_value": 471.58131, "relative_strength": -24.857134, "rate_of_change": -0.9155645993331102, "market_dynamics": 0.618264, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.0, "high": 248.0, "low": 228.0, "close": 238.0, "volume": 9578000}, "trend_line": 257.6, "activity_lines": {"activity_5": 237.6, "activity_10": 231.072727, "activity_20": 222.87619, "activity_30": 235.466667}, "trend_signal": 0, "fair_value": 468.448214, "relative_strength": -24.766799, "rate_of_change": -0.8213551088569726, "market_dynamics": 0.669114, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.0, "high": 242.0, "low": 232.0, "close": 236.0, "volume": 8845000}, "trend_line": 255.733333, "activity_lines": {"activity_5": 238.133333, "activity_10": 233.2, "activity_20": 223.933333, "activity_30": 234.073118}, "trend_signal": 0, "fair_value": 465.207222, "relative_strength": -25.058184, "rate_of_change": -0.7246378105590198, "market_dynamics": 0.680674, "expectation": {"probability": 39.294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.0, "high": 252.0, "low": 232.0, "close": 246.0, "volume": 17751200}, "trend_line": 253.466667, "activity_lines": {"activity_5": 240.8, "activity_10": 236.472727, "activity_20": 226.12381, "activity_30": 233.445161}, "trend_signal": 0, "fair_value": 462.062025, "relative_strength": -20.048283, "rate_of_change": -0.8863396779018974, "market_dynamics": 0.581243, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 236.0, "close": 240.0, "volume": 9990500}, "trend_line": 250.266667, "activity_lines": {"activity_5": 240.533333, "activity_10": 237.818182, "activity_20": 227.780952, "activity_30": 232.576344}, "trend_signal": 0, "fair_value": 458.973442, "relative_strength": -20.114141, "rate_of_change": -1.262493422853108, "market_dynamics": 0.605351, "expectation": {"probability": 39.9477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.0, "high": 252.0, "low": 236.0, "close": 250.0, "volume": 20532400}, "trend_line": 247.4, "activity_lines": {"activity_5": 243.866667, "activity_10": 240.763636, "activity_20": 230.4, "activity_30": 232.55914}, "trend_signal": 0, "fair_value": 455.948961, "relative_strength": -13.197067, "rate_of_change": -1.1454449904828943, "market_dynamics": 0.70949, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.0, "high": 276.0, "low": 252.0, "close": 254.0, "volume": 56077900}, "trend_line": 244.266667, "activity_lines": {"activity_5": 247.866667, "activity_10": 243.854545, "activity_20": 233.361905, "activity_30": 232.984946}, "trend_signal": 0, "fair_value": 453.23535, "relative_strength": -10.921884, "rate_of_change": -1.2665048504446215, "market_dynamics": 0.908497, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.0, "high": 330.0, "low": 272.0, "close": 306.0, "volume": 145478100}, "trend_line": 243.0, "activity_lines": {"activity_5": 268.133333, "activity_10": 255.890909, "activity_20": 241.161905, "activity_30": 236.967742}, "trend_signal": 0, "fair_value": 450.664921, "relative_strength": 4.900717, "rate_of_change": -0.5185590877203119, "market_dynamics": 1.191923, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.0, "high": 340.0, "low": 300.0, "close": 320.0, "volume": 94638500}, "trend_line": 242.4, "activity_lines": {"activity_5": 288.4, "activity_10": 268.872727, "activity_20": 249.904762, "activity_30": 241.935484}, "trend_signal": 0, "fair_value": 448.279311, "relative_strength": 11.123532, "rate_of_change": -0.24691358024691124, "market_dynamics": 1.517662, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.0, "high": 328.0, "low": 304.0, "close": 320.0, "volume": 42724500}, "trend_line": 242.2, "activity_lines": {"activity_5": 303.733333, "activity_10": 280.254545, "activity_20": 258.085714, "activity_30": 246.941935}, "trend_signal": 1, "fair_value": 445.481704, "relative_strength": 14.273871, "rate_of_change": -0.08250825082508954, "market_dynamics": 1.715681, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 316.0, "high": 326.0, "low": 298.0, "close": 304.0, "volume": 28307800}, "trend_line": 242.266667, "activity_lines": {"activity_5": 308.4, "activity_10": 287.345455, "activity_20": 264.171429, "activity_30": 250.929032}, "trend_signal": 1, "fair_value": 442.23292, "relative_strength": 12.207386, "rate_of_change": 0.02752559867878769, "market_dynamics": 1.761147, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.0, "high": 308.0, "low": 276.0, "close": 292.0, "volume": 16419600}, "trend_line": 242.2, "activity_lines": {"activity_5": 305.466667, "activity_10": 291.090909, "activity_20": 268.566667, "activity_30": 254.137634}, "trend_signal": 1, "fair_value": 439.033981, "relative_strength": 9.860002, "rate_of_change": -0.027518024177888158, "market_dynamics": 1.580214, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.0, "high": 314.0, "low": 290.0, "close": 294.0, "volume": 22385800}, "trend_line": 242.866667, "activity_lines": {"activity_5": 300.666667, "activity_10": 294.218182, "activity_20": 272.704762, "activity_30": 257.47957}, "trend_signal": 1, "fair_value": 435.404173, "relative_strength": 10.239827, "rate_of_change": 0.2752547481420389, "market_dynamics": 1.34993, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 294.0, "high": 366.0, "low": 282.0, "close": 320.0, "volume": 68955200}, "trend_line": 245.066667, "activity_lines": {"activity_5": 305.333333, "activity_10": 301.018182, "activity_20": 278.866667, "activity_30": 262.455914}, "trend_signal": 1, "fair_value": 432.0678, "relative_strength": 21.204957, "rate_of_change": 0.9058468282928216, "market_dynamics": 1.309878, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.0, "high": 386.0, "low": 306.0, "close": 346.0, "volume": 68218100}, "trend_line": 248.533333, "activity_lines": {"activity_5": 318.666667, "activity_10": 311.2, "activity_20": 286.933333, "activity_30": 268.967742}, "trend_signal": 1, "fair_value": 429.531936, "relative_strength": 25.982404, "rate_of_change": 1.414580792417601, "market_dynamics": 1.319584, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 350.0, "high": 368.0, "low": 342.0, "close": 346.0, "volume": 26506400}, "trend_line": 252.0, "activity_lines": {"activity_5": 330.266667, "activity_10": 319.454545, "activity_20": 294.438095, "activity_30": 275.255914}, "trend_signal": 1, "fair_value": 426.837612, "relative_strength": 26.357708, "rate_of_change": 1.3948499213986725, "market_dynamics": 1.363865, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 346.0, "high": 346.0, "low": 296.0, "close": 298.0, "volume": 39137700}, "trend_line": 254.266667, "activity_lines": {"activity_5": 323.066667, "activity_10": 317.236364, "activity_20": 296.761905, "activity_30": 278.223656}, "trend_signal": 1, "fair_value": 423.677134, "relative_strength": 13.889625, "rate_of_change": 0.8994710317460366, "market_dynamics": 1.254673, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.0, "high": 314.0, "low": 298.0, "close": 308.0, "volume": 6196200}, "trend_line": 257.066667, "activity_lines": {"activity_5": 318.8, "activity_10": 316.036364, "activity_20": 299.695238, "activity_30": 281.690323}, "trend_signal": 1, "fair_value": 420.612451, "relative_strength": 16.707275, "rate_of_change": 1.1012060814090046, "market_dynamics": 0.969044, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 308.0, "high": 334.0, "low": 308.0, "close": 316.0, "volume": 12339500}, "trend_line": 260.866667, "activity_lines": {"activity_5": 316.266667, "activity_10": 316.254545, "activity_20": 302.961905, "activity_30": 285.492473}, "trend_signal": 1, "fair_value": 417.535666, "relative_strength": 17.330587, "rate_of_change": 1.4782157657180857, "market_dynamics": 0.638326, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328.0, "high": 328.0, "low": 306.0, "close": 308.0, "volume": 19144000}, "trend_line": 264.466667, "activity_lines": {"activity_5": 311.333333, "activity_10": 315.090909, "activity_20": 305.066667, "activity_30": 288.533333}, "trend_signal": 1, "fair_value": 414.185755, "relative_strength": 15.487795, "rate_of_change": 1.38001533174032, "market_dynamics": 0.273472, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 308.0, "high": 328.0, "low": 300.0, "close": 306.0, "volume": 26491800}, "trend_line": 268.366667, "activity_lines": {"activity_5": 308.266667, "activity_10": 313.781818, "activity_20": 306.67619, "activity_30": 291.212903}, "trend_signal": 1, "fair_value": 411.298404, "relative_strength": 13.637067, "rate_of_change": 1.474665992595594, "market_dynamics": 0.046122, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.0, "high": 398.0, "low": 302.0, "close": 384.0, "volume": 102733500}, "trend_line": 274.566667, "activity_lines": {"activity_5": 333.866667, "activity_10": 326.618182, "activity_20": 315.4, "activity_30": 298.673118}, "trend_signal": 1, "fair_value": 408.277212, "relative_strength": 41.602844, "rate_of_change": 2.310272013029095, "market_dynamics": 0.2057, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 388.0, "high": 414.0, "low": 386.0, "close": 400.0, "volume": 34468800}, "trend_line": 281.266667, "activity_lines": {"activity_5": 359.066667, "activity_10": 340.690909, "activity_20": 324.952381, "activity_30": 306.765591}, "trend_signal": 1, "fair_value": 405.548736, "relative_strength": 47.740485, "rate_of_change": 2.4402088109260505, "market_dynamics": 0.343435, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 404.0, "high": 404.0, "low": 368.0, "close": 380.0, "volume": 47904000}, "trend_line": 287.266667, "activity_lines": {"activity_5": 371.466667, "activity_10": 349.2, "activity_20": 331.819048, "activity_30": 313.135484}, "trend_signal": 1, "fair_value": 403.07236, "relative_strength": 46.899153, "rate_of_change": 2.133206918543249, "market_dynamics": 0.559623, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.0, "high": 400.0, "low": 370.0, "close": 382.0, "volume": 28376000}, "trend_line": 292.4, "activity_lines": {"activity_5": 380.266667, "activity_10": 356.981818, "activity_20": 338.238095, "activity_30": 319.247312}, "trend_signal": 1, "fair_value": 400.672189, "relative_strength": 48.707419, "rate_of_change": 1.7869574126398706, "market_dynamics": 0.813422, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.0, "high": 420.0, "low": 376.0, "close": 394.0, "volume": 31027200}, "trend_line": 298.266667, "activity_lines": {"activity_5": 388.133333, "activity_10": 366.290909, "activity_20": 345.12381, "activity_30": 325.802151}, "trend_signal": 1, "fair_value": 398.348941, "relative_strength": 48.553577, "rate_of_change": 2.006384062927499, "market_dynamics": 0.81166, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.0, "high": 398.0, "low": 332.0, "close": 348.0, "volume": 27249600}, "trend_line": 302.333333, "activity_lines": {"activity_5": 374.8, "activity_10": 366.363636, "activity_20": 346.942857, "activity_30": 329.010753}, "trend_signal": 1, "fair_value": 395.762513, "relative_strength": 41.690407, "rate_of_change": 1.3634329443859707, "market_dynamics": 0.600999, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 350.0, "high": 370.0, "low": 346.0, "close": 358.0, "volume": 11921200}, "trend_line": 307.0, "activity_lines": {"activity_5": 367.2, "activity_10": 367.345455, "activity_20": 349.266667, "activity_30": 332.602151}, "trend_signal": 1, "fair_value": 393.366957, "relative_strength": 37.197171, "rate_of_change": 1.5435502773357836, "market_dynamics": 0.348022, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.0, "high": 362.0, "low": 332.0, "close": 338.0, "volume": 11479300}, "trend_line": 310.533333, "activity_lines": {"activity_5": 355.733333, "activity_10": 363.781818, "activity_20": 349.438095, "activity_30": 334.602151}, "trend_signal": 1, "fair_value": 391.033347, "relative_strength": 31.62083, "rate_of_change": 1.1509228013029404, "market_dynamics": -0.012681, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.0, "high": 386.0, "low": 328.0, "close": 340.0, "volume": 27728400}, "trend_line": 313.733333, "activity_lines": {"activity_5": 347.733333, "activity_10": 360.181818, "activity_20": 349.714286, "activity_30": 336.503226}, "trend_signal": 1, "fair_value": 388.712558, "relative_strength": 37.351366, "rate_of_change": 1.030485187881582, "market_dynamics": -0.44135, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.0, "high": 342.0, "low": 300.0, "close": 316.0, "volume": 31566700}, "trend_line": 316.266667, "activity_lines": {"activity_5": 334.533333, "activity_10": 351.636364, "activity_20": 347.609524, "activity_30": 336.649462}, "trend_signal": 1, "fair_value": 386.301307, "relative_strength": 22.554303, "rate_of_change": 0.8074800263572783, "market_dynamics": -0.663734, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 306.0, "low": 270.0, "close": 298.0, "volume": 38709600}, "trend_line": 318.266667, "activity_lines": {"activity_5": 320.533333, "activity_10": 339.636364, "activity_20": 343.733333, "activity_30": 335.470968}, "trend_signal": 1, "fair_value": 383.457751, "relative_strength": 19.990945, "rate_of_change": 0.6323777396370387, "market_dynamics": -0.882226, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 302.0, "high": 322.0, "low": 302.0, "close": 306.0, "volume": 6767800}, "trend_line": 320.6, "activity_lines": {"activity_5": 312.533333, "activity_10": 330.654545, "activity_20": 340.590476, "activity_30": 334.67957}, "trend_signal": 0, "fair_value": 380.792245, "relative_strength": 19.490646, "rate_of_change": 0.7331377244102157, "market_dynamics": -1.055348, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 306.0, "high": 318.0, "low": 300.0, "close": 312.0, "volume": 12838600}, "trend_line": 322.8, "activity_lines": {"activity_5": 310.0, "activity_10": 324.472727, "activity_20": 337.961905, "activity_30": 334.124731}, "trend_signal": 0, "fair_value": 378.355353, "relative_strength": 17.147538, "rate_of_change": 0.6862133499688049, "market_dynamics": -1.185536, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.0, "high": 350.0, "low": 314.0, "close": 344.0, "volume": 18990800}, "trend_line": 326.266667, "activity_lines": {"activity_5": 319.866667, "activity_10": 325.345455, "activity_20": 338.419048, "activity_30": 335.492473}, "trend_signal": 0, "fair_value": 376.186973, "relative_strength": 25.870082, "rate_of_change": 1.073936493184626, "market_dynamics": -1.086089, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.0, "high": 376.0, "low": 330.0, "close": 348.0, "volume": 29172900}, "trend_line": 329.533333, "activity_lines": {"activity_5": 330.8, "activity_10": 327.636364, "activity_20": 339.266667, "activity_30": 336.894624}, "trend_signal": 0, "fair_value": 373.949158, "relative_strength": 26.088478, "rate_of_change": 1.0012257856546662, "market_dynamics": -0.97179, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.0, "high": 376.0, "low": 346.0, "close": 368.0, "volume": 14845100}, "trend_line": 333.333333, "activity_lines": {"activity_5": 346.266667, "activity_10": 334.4, "activity_20": 342.009524, "activity_30": 339.376344}, "trend_signal": 1, "fair_value": 371.87124, "relative_strength": 27.131282, "rate_of_change": 1.1531458640027636, "market_dynamics": -0.798704, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 372.0, "high": 388.0, "low": 360.0, "close": 386.0, "volume": 14444000}, "trend_line": 336.0, "activity_lines": {"activity_5": 363.066667, "activity_10": 344.072727, "activity_20": 346.133333, "activity_30": 342.774194}, "trend_signal": 1, "fair_value": 370.542549, "relative_strength": 30.104914, "rate_of_change": 0.8000001008000055, "market_dynamics": -0.513168, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 386.0, "high": 388.0, "low": 364.0, "close": 366.0, "volume": 9884800}, "trend_line": 337.533333, "activity_lines": {"activity_5": 367.866667, "activity_10": 349.6, "activity_20": 347.980952, "activity_30": 344.709677}, "trend_signal": 1, "fair_value": 369.053961, "relative_strength": 22.921654, "rate_of_change": 0.4563491071428653, "market_dynamics": -0.479408, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 368.0, "high": 374.0, "low": 338.0, "close": 358.0, "volume": 13051800}, "trend_line": 338.8, "activity_lines": {"activity_5": 366.4, "activity_10": 353.163636, "activity_20": 348.828571, "activity_30": 346.030108}, "trend_signal": 1, "fair_value": 367.35563, "relative_strength": 20.27532, "rate_of_change": 0.37527167724201743, "market_dynamics": -0.427279, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.0, "high": 408.0, "low": 356.0, "close": 386.0, "volume": 29579100}, "trend_line": 341.533333, "activity_lines": {"activity_5": 373.333333, "activity_10": 361.490909, "activity_20": 352.104762, "activity_30": 349.075269}, "trend_signal": 1, "fair_value": 365.456481, "relative_strength": 27.291687, "rate_of_change": 0.8067688902007131, "market_dynamics": 0.004696, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.0, "high": 400.0, "low": 354.0, "close": 360.0, "volume": 13674900}, "trend_line": 343.8, "activity_lines": {"activity_5": 369.066667, "activity_10": 363.818182, "activity_20": 352.52381, "activity_30": 350.266667}, "trend_signal": 1, "fair_value": 363.770971, "relative_strength": 21.9255, "rate_of_change": 0.6636737269799617, "market_dynamics": 0.046336, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.0, "high": 380.0, "low": 330.0, "close": 354.0, "volume": 12752100}, "trend_line": 345.8, "activity_lines": {"activity_5": 363.333333, "activity_10": 363.927273, "activity_20": 352.485714, "activity_30": 350.924731}, "trend_signal": 1, "fair_value": 362.110383, "relative_strength": 18.788017, "rate_of_change": 0.5817335660267597, "market_dynamics": 0.167573, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.0, "high": 378.0, "low": 354.0, "close": 368.0, "volume": 4791900}, "trend_line": 347.4, "activity_lines": {"activity_5": 364.4, "activity_10": 365.709091, "activity_20": 354.0, "activity_30": 352.356989}, "trend_signal": 1, "fair_value": 360.634615, "relative_strength": 22.668938, "rate_of_change": 0.4626951995372949, "market_dynamics": 0.331476, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.0, "high": 400.0, "low": 360.0, "close": 372.0, "volume": 20798500}, "trend_line": 348.266667, "activity_lines": {"activity_5": 366.666667, "activity_10": 367.2, "activity_20": 355.952381, "activity_30": 353.944086}, "trend_signal": 1, "fair_value": 359.152796, "relative_strength": 19.462883, "rate_of_change": 0.2494723661485339, "market_dynamics": 0.26183, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.0, "high": 424.0, "low": 372.0, "close": 420.0, "volume": 50525200}, "trend_line": 350.733333, "activity_lines": {"activity_5": 384.0, "activity_10": 376.909091, "activity_20": 362.52381, "activity_30": 358.572043}, "trend_signal": 1, "fair_value": 358.13713, "relative_strength": 28.315267, "rate_of_change": 0.7082693331659076, "market_dynamics": 0.622107, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.0, "high": 440.0, "low": 400.0, "close": 406.0, "volume": 23422100}, "trend_line": 354.333333, "activity_lines": {"activity_5": 394.4, "activity_10": 382.763636, "activity_20": 367.638095, "activity_30": 362.137634}, "trend_signal": 1, "fair_value": 357.19018, "relative_strength": 19.075807, "rate_of_change": 1.0264208335168319, "market_dynamics": 0.878819, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 410.0, "high": 424.0, "low": 390.0, "close": 400.0, "volume": 20008100}, "trend_line": 357.4, "activity_lines": {"activity_5": 399.733333, "activity_10": 386.836364, "activity_20": 371.904762, "activity_30": 365.083871}, "trend_signal": 1, "fair_value": 356.173077, "relative_strength": 16.259981, "rate_of_change": 0.8654751654425906, "market_dynamics": 1.066882, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 406.0, "low": 382.0, "close": 394.0, "volume": 10754400}, "trend_line": 360.0, "activity_lines": {"activity_5": 400.0, "activity_10": 389.563636, "activity_20": 375.4, "activity_30": 367.445161}, "trend_signal": 1, "fair_value": 354.820513, "relative_strength": 13.55998, "rate_of_change": 0.7274762171236774, "market_dynamics": 0.998829, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.0, "high": 400.0, "low": 378.0, "close": 378.0, "volume": 14910000}, "trend_line": 362.333333, "activity_lines": {"activity_5": 393.2, "activity_10": 388.872727, "activity_20": 377.104762, "activity_30": 368.606452}, "trend_signal": 1, "fair_value": 353.525641, "relative_strength": 3.146402, "rate_of_change": 0.6481480555555506, "market_dynamics": 0.626014, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.0, "high": 398.0, "low": 370.0, "close": 374.0, "volume": 24555800}, "trend_line": 364.6, "activity_lines": {"activity_5": 384.666667, "activity_10": 387.090909, "activity_20": 378.247619, "activity_30": 369.35914}, "trend_signal": 1, "fair_value": 352.205128, "relative_strength": 1.876781, "rate_of_change": 0.6255750695727574, "market_dynamics": 0.319757, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 376.0, "high": 378.0, "low": 340.0, "close": 354.0, "volume": 51476000}, "trend_line": 363.6, "activity_lines": {"activity_5": 372.533333, "activity_10": 381.890909, "activity_20": 377.209524, "activity_30": 368.675269}, "trend_signal": 1, "fair_value": 350.884615, "relative_strength": -3.731844, "rate_of_change": -0.27427317608337903, "market_dynamics": -0.032055, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.0, "high": 400.0, "low": 336.0, "close": 370.0, "volume": 35083600}, "trend_line": 362.6, "activity_lines": {"activity_5": 369.2, "activity_10": 379.709091, "activity_20": 377.428571, "activity_30": 369.088172}, "trend_signal": 1, "fair_value": 349.858974, "relative_strength": -0.49357, "rate_of_change": -0.275027502750275, "market_dynamics": -0.234349, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.0, "high": 382.0, "low": 352.0, "close": 362.0, "volume": 15393400}, "trend_line": 362.0, "activity_lines": {"activity_5": 365.2, "activity_10": 375.781818, "activity_20": 376.580952, "activity_30": 369.049462}, "trend_signal": 1, "fair_value": 348.942308, "relative_strength": -3.08248, "rate_of_change": -0.16547159404302889, "market_dynamics": -0.465199, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.0, "high": 436.0, "low": 358.0, "close": 400.0, "volume": 84082400}, "trend_line": 362.6, "activity_lines": {"activity_5": 376.0, "activity_10": 378.872727, "activity_20": 379.114286, "activity_30": 371.501075}, "trend_signal": 1, "fair_value": 348.205128, "relative_strength": 3.653816, "rate_of_change": 0.16574585635359745, "market_dynamics": -0.35697, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 468.0, "low": 400.0, "close": 452.0, "volume": 55581500}, "trend_line": 364.533333, "activity_lines": {"activity_5": 402.666667, "activity_10": 390.909091, "activity_20": 386.333333, "activity_30": 377.268817}, "trend_signal": 1, "fair_value": 347.833333, "relative_strength": 15.319433, "rate_of_change": 0.5331861555432996, "market_dynamics": 0.06324, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.0, "high": 620.0, "low": 420.0, "close": 545.0, "volume": 184123300}, "trend_line": 371.1, "activity_lines": {"activity_5": 455.133333, "activity_10": 419.272727, "activity_20": 401.914286, "activity_30": 388.911828}, "trend_signal": 1, "fair_value": 347.99359, "relative_strength": 36.76788, "rate_of_change": 1.8013899979895651, "market_dynamics": 0.611873, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 560.0, "high": 565.0, "low": 468.0, "close": 484.0, "volume": 75831000}, "trend_line": 375.3, "activity_lines": {"activity_5": 474.533333, "activity_10": 434.018182, "activity_20": 410.842857, "activity_30": 396.195699}, "trend_signal": 1, "fair_value": 347.858974, "relative_strength": 18.23709, "rate_of_change": 1.1317704122877899, "market_dynamics": 1.154944, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.0, "high": 525.0, "low": 454.0, "close": 462.0, "volume": 40448500}, "trend_line": 379.433333, "activity_lines": {"activity_5": 479.0, "activity_10": 443.236364, "activity_20": 417.209524, "activity_30": 401.789247}, "trend_signal": 1, "fair_value": 347.262821, "relative_strength": 16.629206, "rate_of_change": 1.1013410604849436, "market_dynamics": 1.259579, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.0, "high": 505.0, "low": 462.0, "close": 472.0, "volume": 16023300}, "trend_line": 383.833333, "activity_lines": {"activity_5": 480.133333, "activity_10": 453.036364, "activity_20": 424.071429, "activity_30": 407.76129}, "trend_signal": 1, "fair_value": 347.621795, "relative_strength": 13.257271, "rate_of_change": 1.1596240017215296, "market_dynamics": 1.094265, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 480.0, "high": 480.0, "low": 430.0, "close": 456.0, "volume": 20729100}, "trend_line": 388.5, "activity_lines": {"activity_5": 471.133333, "activity_10": 458.218182, "activity_20": 428.866667, "activity_30": 412.417204}, "trend_signal": 1, "fair_value": 347.788462, "relative_strength": 10.262961, "rate_of_change": 1.2158055590237178, "market_dynamics": 0.732087, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 452.0, "high": 525.0, "low": 432.0, "close": 448.0, "volume": 32941300}, "trend_line": 393.5, "activity_lines": {"activity_5": 459.2, "activity_10": 460.454545, "activity_20": 432.566667, "activity_30": 416.255914}, "trend_signal": 1, "fair_value": 347.916667, "relative_strength": 4.923815, "rate_of_change": 1.287001287001287, "market_dynamics": 0.48745, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.0, "high": 448.0, "low": 408.0, "close": 426.0, "volume": 41210100}, "trend_line": 397.5, "activity_lines": {"activity_5": 446.4, "activity_10": 456.981818, "activity_20": 433.752381, "activity_30": 418.352688}, "trend_signal": 1, "fair_value": 348.083333, "relative_strength": -0.286739, "rate_of_change": 1.0165184243964422, "market_dynamics": 0.309443, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.0, "high": 426.0, "low": 386.0, "close": 386.0, "volume": 34085800}, "trend_line": 399.966667, "activity_lines": {"activity_5": 424.133333, "activity_10": 445.218182, "activity_20": 430.785714, "activity_30": 417.610753}, "trend_signal": 1, "fair_value": 348.019231, "relative_strength": -10.293388, "rate_of_change": 0.6205451572326975, "market_dynamics": 0.043569, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.0, "high": 400.0, "low": 360.0, "close": 360.0, "volume": 57234800}, "trend_line": 400.5, "activity_lines": {"activity_5": 398.266667, "activity_10": 428.290909, "activity_20": 425.257143, "activity_30": 415.032258}, "trend_signal": 0, "fair_value": 347.788462, "relative_strength": -17.308694, "rate_of_change": 0.13334436191904647, "market_dynamics": -0.251828, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.0, "high": 396.0, "low": 358.0, "close": 394.0, "volume": 38535800}, "trend_line": 402.033333, "activity_lines": {"activity_5": 391.2, "activity_10": 418.272727, "activity_20": 423.02381, "activity_30": 414.612903}, "trend_signal": 0, "fair_value": 347.75, "relative_strength": -10.821603, "rate_of_change": 0.3828546816479469, "market_dynamics": -0.493694, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.0, "high": 410.0, "low": 370.0, "close": 388.0, "volume": 44701800}, "trend_line": 402.7, "activity_lines": {"activity_5": 386.266667, "activity_10": 408.218182, "activity_20": 420.342857, "activity_30": 413.707527}, "trend_signal": 0, "fair_value": 347.801282, "relative_strength": -12.392958, "rate_of_change": 0.16582381242501631, "market_dynamics": -0.693026, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.0, "high": 392.0, "low": 368.0, "close": 368.0, "volume": 11555100}, "trend_line": 402.1, "activity_lines": {"activity_5": 378.666667, "activity_10": 397.381818, "activity_20": 415.842857, "activity_30": 411.468817}, "trend_signal": 0, "fair_value": 347.865385, "relative_strength": -16.2756, "rate_of_change": -0.14899428855226368, "market_dynamics": -0.838232, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.0, "high": 370.0, "low": 348.0, "close": 350.0, "volume": 10895900}, "trend_line": 401.566667, "activity_lines": {"activity_5": 368.933333, "activity_10": 385.381818, "activity_20": 409.780952, "activity_30": 408.107527}, "trend_signal": 0, "fair_value": 347.711538, "relative_strength": -19.651935, "rate_of_change": -0.1326369062422351, "market_dynamics": -0.971911, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 352.0, "high": 402.0, "low": 346.0, "close": 378.0, "volume": 20769000}, "trend_line": 402.233333, "activity_lines": {"activity_5": 370.933333, "activity_10": 380.509091, "activity_20": 406.595238, "activity_30": 406.587097}, "trend_signal": 0, "fair_value": 347.724359, "relative_strength": -15.291398, "rate_of_change": 0.16601626947288947, "market_dynamics": -1.092852, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 380.0, "high": 386.0, "low": 364.0, "close": 376.0, "volume": 12973100}, "trend_line": 401.9, "activity_lines": {"activity_5": 371.066667, "activity_10": 376.981818, "activity_20": 403.219048, "activity_30": 404.894624}, "trend_signal": 0, "fair_value": 347.814103, "relative_strength": -17.454742, "rate_of_change": -0.08287055613067222, "market_dynamics": -1.227921, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.0, "high": 382.0, "low": 352.0, "close": 362.0, "volume": 15411800}, "trend_line": 401.966667, "activity_lines": {"activity_5": 367.733333, "activity_10": 372.363636, "activity_20": 398.5, "activity_30": 402.32043}, "trend_signal": 0, "fair_value": 347.942308, "relative_strength": -21.637124, "rate_of_change": 0.01658795720328325, "market_dynamics": -1.281237, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.0, "high": 372.0, "low": 352.0, "close": 360.0, "volume": 11066200}, "trend_line": 402.166667, "activity_lines": {"activity_5": 365.466667, "activity_10": 368.945455, "activity_20": 393.552381, "activity_30": 399.612903}, "trend_signal": 0, "fair_value": 348.185897, "relative_strength": -20.910832, "rate_of_change": 0.04975536939236942, "market_dynamics": -1.276013, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 360.0, "high": 362.0, "low": 300.0, "close": 352.0, "volume": 33622800}, "trend_line": 401.633333, "activity_lines": {"activity_5": 361.066667, "activity_10": 365.272727, "activity_20": 387.890476, "activity_30": 396.376344}, "trend_signal": 0, "fair_value": 348.301282, "relative_strength": -16.541798, "rate_of_change": -0.13261516773095092, "market_dynamics": -1.239989, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.0, "high": 356.0, "low": 324.0, "close": 332.0, "volume": 15794300}, "trend_line": 400.3, "activity_lines": {"activity_5": 349.866667, "activity_10": 358.581818, "activity_20": 380.371429, "activity_30": 391.883871}, "trend_signal": 0, "fair_value": 348.057692, "relative_strength": -16.916675, "rate_of_change": -0.3319776747713273, "market_dynamics": -1.300603, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.0, "high": 346.0, "low": 314.0, "close": 342.0, "volume": 6514400}, "trend_line": 397.7, "activity_lines": {"activity_5": 345.066667, "activity_10": 354.218182, "activity_20": 374.128571, "activity_30": 388.122581}, "trend_signal": 0, "fair_value": 347.942308, "relative_strength": -16.833804, "rate_of_change": -0.6495128653509924, "market_dynamics": -1.345066, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.0, "high": 422.0, "low": 344.0, "close": 388.0, "volume": 65793400}, "trend_line": 397.1, "activity_lines": {"activity_5": 357.866667, "activity_10": 359.163636, "activity_20": 372.790476, "activity_30": 387.496774}, "trend_signal": 0, "fair_value": 347.955128, "relative_strength": -5.942111, "rate_of_change": -0.1508674880563153, "market_dynamics": -0.938794, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 388.0, "high": 388.0, "low": 356.0, "close": 368.0, "volume": 22113100}, "trend_line": 396.033333, "activity_lines": {"activity_5": 362.266667, "activity_10": 360.472727, "activity_20": 370.295238, "activity_30": 385.619355}, "trend_signal": 0, "fair_value": 347.685897, "relative_strength": -9.937939, "rate_of_change": -0.26861420297154254, "market_dynamics": -0.739478, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 368.0, "low": 322.0, "close": 332.0, "volume": 14989800}, "trend_line": 393.966667, "activity_lines": {"activity_5": 354.133333, "activity_10": 355.236364, "activity_20": 364.92381, "activity_30": 381.488172}, "trend_signal": 0, "fair_value": 347.224359, "relative_strength": -11.385349, "rate_of_change": -0.5218414279285059, "market_dynamics": -0.517002, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 338.0, "low": 298.0, "close": 300.0, "volume": 31962100}, "trend_line": 391.366667, "activity_lines": {"activity_5": 336.666667, "activity_10": 344.509091, "activity_20": 357.12381, "activity_30": 375.425806}, "trend_signal": 0, "fair_value": 346.455128, "relative_strength": -14.498343, "rate_of_change": -0.6599543102970095, "market_dynamics": -0.39763, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 336.0, "low": 298.0, "close": 306.0, "volume": 3190200}, "trend_line": 389.1, "activity_lines": {"activity_5": 323.333333, "activity_10": 336.290909, "activity_20": 350.714286, "activity_30": 369.91828}, "trend_signal": 0, "fair_value": 345.724359, "relative_strength": -12.112419, "rate_of_change": -0.5791671062267508, "market_dynamics": -0.774218, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.0, "high": 316.0, "low": 304.0, "close": 306.0, "volume": 1186900}, "trend_line": 387.5, "activity_lines": {"activity_5": 312.4, "activity_10": 329.345455, "activity_20": 345.019048, "activity_30": 364.556989}, "trend_signal": 0, "fair_value": 345.224359, "relative_strength": -11.602221, "rate_of_change": -0.4112053456694995, "market_dynamics": -1.003209, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.0, "high": 310.0, "low": 296.0, "close": 300.0, "volume": 2168000}, "trend_line": 385.166667, "activity_lines": {"activity_5": 304.933333, "activity_10": 322.327273, "activity_20": 339.428571, "activity_30": 358.911828}, "trend_signal": 0, "fair_value": 344.685897, "relative_strength": -12.26669, "rate_of_change": -0.6021504516128986, "market_dynamics": -1.134476, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 294.0, "high": 300.0, "low": 286.0, "close": 296.0, "volume": 6855100}, "trend_line": 382.966667, "activity_lines": {"activity_5": 300.666667, "activity_10": 315.672727, "activity_20": 334.057143, "activity_30": 353.15914}, "trend_signal": 0, "fair_value": 344.019231, "relative_strength": -18.191531, "rate_of_change": -0.5711813062992924, "market_dynamics": -1.203086, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.0, "high": 324.0, "low": 290.0, "close": 314.0, "volume": 9258100}, "trend_line": 380.1, "activity_lines": {"activity_5": 304.8, "activity_10": 313.309091, "activity_20": 330.828571, "activity_30": 348.709677}, "trend_signal": 0, "fair_value": 343.339744, "relative_strength": -14.996318, "rate_of_change": -0.7485421701205004, "market_dynamics": -1.105038, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 328.0, "low": 296.0, "close": 302.0, "volume": 13282500}, "trend_line": 375.1, "activity_lines": {"activity_5": 304.0, "activity_10": 309.090909, "activity_20": 326.67619, "activity_30": 343.670968}, "trend_signal": 0, "fair_value": 342.647436, "relative_strength": -12.307745, "rate_of_change": -1.3154433043935805, "market_dynamics": -1.028278, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 312.0, "low": 298.0, "close": 304.0, "volume": 1656700}, "trend_line": 367.066667, "activity_lines": {"activity_5": 304.133333, "activity_10": 305.963636, "activity_20": 323.152381, "activity_30": 339.083871}, "trend_signal": 0, "fair_value": 341.916667, "relative_strength": -9.291235, "rate_of_change": -2.141651026392969, "market_dynamics": -0.938871, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 304.0, "high": 316.0, "low": 290.0, "close": 302.0, "volume": 5246700}, "trend_line": 361.0, "activity_lines": {"activity_5": 303.733333, "activity_10": 304.0, "activity_20": 319.838095, "activity_30": 334.886022}, "trend_signal": 0, "fair_value": 341.160256, "relative_strength": -9.777143, "rate_of_change": -1.6527425520770578, "market_dynamics": -0.773931, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.0, "high": 310.0, "low": 294.0, "close": 300.0, "volume": 1306300}, "trend_line": 355.6, "activity_lines": {"activity_5": 302.533333, "activity_10": 302.872727, "activity_20": 316.647619, "activity_30": 330.950538}, "trend_signal": 0, "fair_value": 340.442308, "relative_strength": -6.827107, "rate_of_change": -1.495844875346254, "market_dynamics": -0.700507, "expectation": {"probability": 40.9208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 302.0, "low": 252.0, "close": 260.0, "volume": 6867900}, "trend_line": 348.533333, "activity_lines": {"activity_5": 287.733333, "activity_10": 295.054545, "activity_20": 309.885714, "activity_30": 324.782796}, "trend_signal": 0, "fair_value": 339.50641, "relative_strength": -11.492954, "rate_of_change": -1.9872516872890873, "market_dynamics": -0.895564, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 272.0, "low": 244.0, "close": 266.0, "volume": 3906500}, "trend_line": 342.2, "activity_lines": {"activity_5": 278.533333, "activity_10": 289.054545, "activity_20": 304.257143, "activity_30": 319.458065}, "trend_signal": 0, "fair_value": 338.544872, "relative_strength": -8.658452, "rate_of_change": -1.8171383911793706, "market_dynamics": -1.117359, "expectation": {"probability": 39.7558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1dac674-e50b-4739-aafa-647d8ae1e931/", "share_image": "https://sharemaestro.com/terminal/e1dac674-e50b-4739-aafa-647d8ae1e931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}