{"ticker": {"uuid": "e1db0252-f6be-4b3d-bcc4-d57383c60527", "symbol": "MARALOVER", "name": "Maral Overseas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARALOVER rose 38.62%, moving from 40.60 to 56.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.83 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 40.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.28"}, {"label": "12-Week Change", "value": "38.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.83"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.880001, "high": 60.5, "low": 56.0, "close": 56.279999, "volume": 48434}, "trend_line": 45.696667, "activity_lines": {"activity_5": 55.874666, "activity_10": 51.696545, "activity_20": 47.639381, "activity_30": 46.294086}, "trend_signal": 1, "fair_value": 65.008782, "relative_strength": 14.833477, "rate_of_change": 0.634980368030685, "market_dynamics": 1.676262, "expectation": {"probability": 40.3121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.900002, "high": 60.75, "low": 51.650002, "close": 58.599998, "volume": 237925}, "trend_line": 57.231666, "activity_lines": {"activity_5": 54.579998, "activity_10": 54.706362, "activity_20": 53.76357, "activity_30": 55.096988}, "trend_signal": 0, "fair_value": 55.128156, "relative_strength": -8.86251, "rate_of_change": -0.014558001651957347, "market_dynamics": 0.650301, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.400002, "high": 62.599998, "low": 55.0, "close": 56.150002, "volume": 176041}, "trend_line": 57.153333, "activity_lines": {"activity_5": 55.303333, "activity_10": 54.957272, "activity_20": 53.980951, "activity_30": 55.027203}, "trend_signal": 0, "fair_value": 55.408565, "relative_strength": -13.393088, "rate_of_change": -0.13687003275423354, "market_dynamics": 0.762263, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.150002, "high": 57.0, "low": 53.25, "close": 53.599998, "volume": 66594}, "trend_line": 57.048333, "activity_lines": {"activity_5": 54.989999, "activity_10": 54.710908, "activity_20": 53.98857, "activity_30": 54.797956}, "trend_signal": 0, "fair_value": 55.661755, "relative_strength": -15.9639, "rate_of_change": -0.18371631974639865, "market_dynamics": 0.772568, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.950001, "high": 56.0, "low": 52.950001, "close": 54.099998, "volume": 45626}, "trend_line": 56.546666, "activity_lines": {"activity_5": 54.839999, "activity_10": 54.541817, "activity_20": 54.070475, "activity_30": 54.607741}, "trend_signal": 0, "fair_value": 55.926228, "relative_strength": -16.839641, "rate_of_change": -0.8793718827857733, "market_dynamics": 0.785611, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.0, "high": 60.5, "low": 54.950001, "close": 57.75, "volume": 149157}, "trend_line": 56.159999, "activity_lines": {"activity_5": 55.789999, "activity_10": 55.085454, "activity_20": 54.492618, "activity_30": 54.685375}, "trend_signal": 0, "fair_value": 56.216272, "relative_strength": -11.226882, "rate_of_change": -0.6838015878778826, "market_dynamics": 0.79063, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.950001, "high": 59.900002, "low": 53.599998, "close": 54.049999, "volume": 106803}, "trend_line": 55.673332, "activity_lines": {"activity_5": 55.126666, "activity_10": 54.97909, "activity_20": 54.530475, "activity_30": 54.549246}, "trend_signal": 0, "fair_value": 56.487569, "relative_strength": -17.301826, "rate_of_change": -0.8665723088777069, "market_dynamics": 0.648455, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.950001, "high": 57.0, "low": 53.299999, "close": 54.799999, "volume": 214808}, "trend_line": 55.564999, "activity_lines": {"activity_5": 55.016666, "activity_10": 55.023635, "activity_20": 54.631666, "activity_30": 54.492902}, "trend_signal": 0, "fair_value": 56.762742, "relative_strength": -16.277513, "rate_of_change": -0.1945868804834634, "market_dynamics": 0.804293, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.799999, "high": 58.099998, "low": 52.950001, "close": 54.549999, "volume": 257653}, "trend_line": 55.268332, "activity_lines": {"activity_5": 54.913332, "activity_10": 54.996363, "activity_20": 54.695951, "activity_30": 54.427418}, "trend_signal": 0, "fair_value": 57.041593, "relative_strength": -15.567502, "rate_of_change": -0.5339098449367368, "market_dynamics": 0.945863, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.950001, "high": 56.849998, "low": 53.599998, "close": 55.650002, "volume": 166430}, "trend_line": 54.994999, "activity_lines": {"activity_5": 55.113333, "activity_10": 55.150909, "activity_20": 54.852856, "activity_30": 54.452042}, "trend_signal": 0, "fair_value": 57.324389, "relative_strength": -12.839096, "rate_of_change": -0.49455626777374234, "market_dynamics": 0.830195, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.150002, "high": 55.200001, "low": 51.700001, "close": 52.0, "volume": 231088}, "trend_line": 54.541666, "activity_lines": {"activity_5": 53.993333, "activity_10": 54.581818, "activity_20": 54.634523, "activity_30": 54.258816}, "trend_signal": 0, "fair_value": 57.570118, "relative_strength": -17.762355, "rate_of_change": -0.824316771057675, "market_dynamics": 0.833247, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.349998, "high": 55.400002, "low": 50.299999, "close": 52.650002, "volume": 95843}, "trend_line": 54.088333, "activity_lines": {"activity_5": 53.473334, "activity_10": 54.131818, "activity_20": 54.471904, "activity_30": 54.136774}, "trend_signal": 0, "fair_value": 57.81784, "relative_strength": -15.753122, "rate_of_change": -0.8311682301747083, "market_dynamics": 0.549853, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.950001, "high": 55.849998, "low": 51.349998, "close": 53.049999, "volume": 173913}, "trend_line": 53.753333, "activity_lines": {"activity_5": 53.18, "activity_10": 53.862727, "activity_20": 54.319523, "activity_30": 54.069784}, "trend_signal": 0, "fair_value": 58.072475, "relative_strength": -14.384561, "rate_of_change": -0.6193572281105444, "market_dynamics": 0.336263, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.900002, "high": 66.900002, "low": 52.299999, "close": 62.25, "volume": 1230205}, "trend_line": 53.854999, "activity_lines": {"activity_5": 56.07, "activity_10": 55.322727, "activity_20": 55.049285, "activity_30": 54.617956}, "trend_signal": 1, "fair_value": 58.391987, "relative_strength": -0.046116, "rate_of_change": 0.18913431842449954, "market_dynamics": 0.541305, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.900002, "high": 75.5, "low": 59.900002, "close": 66.75, "volume": 1680002}, "trend_line": 54.328333, "activity_lines": {"activity_5": 59.946667, "activity_10": 57.443636, "activity_20": 56.162857, "activity_30": 55.449892}, "trend_signal": 1, "fair_value": 58.741588, "relative_strength": 5.432599, "rate_of_change": 0.8789044820147547, "market_dynamics": 0.9077, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.449997, "high": 77.0, "low": 64.650002, "close": 74.949997, "volume": 1339049}, "trend_line": 55.124999, "activity_lines": {"activity_5": 65.816666, "activity_10": 60.825454, "activity_20": 58.009999, "activity_30": 56.780322}, "trend_signal": 1, "fair_value": 59.14748, "relative_strength": 16.268327, "rate_of_change": 1.466391394707439, "market_dynamics": 1.40509, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.5, "high": 84.449997, "low": 75.050003, "close": 76.0, "volume": 1572030}, "trend_line": 55.913333, "activity_lines": {"activity_5": 70.506666, "activity_10": 64.085454, "activity_20": 59.88119, "activity_30": 58.127096}, "trend_signal": 1, "fair_value": 59.561657, "relative_strength": 20.962584, "rate_of_change": 1.4300843796840685, "market_dynamics": 1.857989, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.0, "high": 80.199997, "low": 70.25, "close": 78.949997, "volume": 419393}, "trend_line": 56.809999, "activity_lines": {"activity_5": 74.623332, "activity_10": 67.482726, "activity_20": 61.932618, "activity_30": 59.613333}, "trend_signal": 1, "fair_value": 59.995676, "relative_strength": 25.703083, "rate_of_change": 1.6036711673045785, "market_dynamics": 1.822073, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.0, "high": 82.0, "low": 73.949997, "close": 76.849998, "volume": 225950}, "trend_line": 57.638332, "activity_lines": {"activity_5": 76.313331, "activity_10": 70.05909, "activity_20": 63.662142, "activity_30": 60.906236}, "trend_signal": 1, "fair_value": 60.405981, "relative_strength": 22.188294, "rate_of_change": 1.4580760686160206, "market_dynamics": 1.711051, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.5, "high": 76.300003, "low": 69.949997, "close": 70.75, "volume": 211362}, "trend_line": 58.334999, "activity_lines": {"activity_5": 74.996665, "activity_10": 71.120908, "activity_20": 64.699761, "activity_30": 61.75215}, "trend_signal": 1, "fair_value": 60.780602, "relative_strength": 12.066777, "rate_of_change": 1.2086869550631774, "market_dynamics": 1.445845, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.349998, "high": 72.449997, "low": 67.599998, "close": 70.050003, "volume": 203610}, "trend_line": 58.979999, "activity_lines": {"activity_5": 73.18, "activity_10": 71.780909, "activity_20": 65.583095, "activity_30": 62.507956}, "trend_signal": 1, "fair_value": 61.143279, "relative_strength": 12.191096, "rate_of_change": 1.1056827137341616, "market_dynamics": 1.162361, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.550003, "high": 69.699997, "low": 63.0, "close": 66.050003, "volume": 103550}, "trend_line": 59.621666, "activity_lines": {"activity_5": 70.356668, "activity_10": 71.385455, "activity_20": 65.999762, "activity_30": 62.964086}, "trend_signal": 1, "fair_value": 61.479384, "relative_strength": 8.614063, "rate_of_change": 1.0879399981000308, "market_dynamics": 0.838953, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.150002, "high": 72.5, "low": 64.099998, "close": 68.849998, "volume": 401005}, "trend_line": 60.106666, "activity_lines": {"activity_5": 69.130001, "activity_10": 71.255454, "activity_20": 66.647619, "activity_30": 63.559462}, "trend_signal": 1, "fair_value": 61.834058, "relative_strength": 12.103067, "rate_of_change": 0.8134626764706632, "market_dynamics": 0.577819, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 70.300003, "low": 66.300003, "close": 67.400002, "volume": 172738}, "trend_line": 60.591666, "activity_lines": {"activity_5": 68.093334, "activity_10": 70.574546, "activity_20": 67.096905, "activity_30": 64.03}, "trend_signal": 1, "fair_value": 62.178195, "relative_strength": 8.470437, "rate_of_change": 0.8068988554447513, "market_dynamics": 0.375503, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.150002, "high": 71.900002, "low": 66.099998, "close": 71.349998, "volume": 210391}, "trend_line": 61.076666, "activity_lines": {"activity_5": 69.003333, "activity_10": 70.518182, "activity_20": 67.856667, "activity_30": 64.724086}, "trend_signal": 1, "fair_value": 62.534606, "relative_strength": 12.758884, "rate_of_change": 0.8004401133317685, "market_dynamics": 0.248258, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.449997, "high": 81.949997, "low": 68.650002, "close": 80.900002, "volume": 961684}, "trend_line": 61.806666, "activity_lines": {"activity_5": 73.056667, "activity_10": 72.114546, "activity_20": 69.44381, "activity_30": 66.003011}, "trend_signal": 1, "fair_value": 62.946642, "relative_strength": 26.669161, "rate_of_change": 1.1952191365520786, "market_dynamics": 0.424329, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 74.599998, "close": 75.550003, "volume": 333260}, "trend_line": 62.496666, "activity_lines": {"activity_5": 74.603335, "activity_10": 72.630001, "activity_20": 70.411191, "activity_30": 66.889678}, "trend_signal": 1, "fair_value": 63.304813, "relative_strength": 15.510668, "rate_of_change": 1.1163844365913504, "market_dynamics": 0.372266, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.099998, "high": 76.800003, "low": 72.599998, "close": 73.699997, "volume": 164893}, "trend_line": 63.175, "activity_lines": {"activity_5": 74.9, "activity_10": 72.817273, "activity_20": 71.1, "activity_30": 67.612473}, "trend_signal": 1, "fair_value": 63.639009, "relative_strength": 9.065064, "rate_of_change": 1.0853922991668061, "market_dynamics": 0.302569, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.199997, "high": 76.5, "low": 71.550003, "close": 74.300003, "volume": 218494}, "trend_line": 63.866666, "activity_lines": {"activity_5": 75.073334, "activity_10": 73.209092, "activity_20": 71.755953, "activity_30": 68.330215}, "trend_signal": 1, "fair_value": 63.966489, "relative_strength": 7.645571, "rate_of_change": 1.0948413138108508, "market_dynamics": 0.158972, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.900002, "high": 76.199997, "low": 69.0, "close": 70.25, "volume": 194191}, "trend_line": 64.463333, "activity_lines": {"activity_5": 73.436667, "activity_10": 72.91091, "activity_20": 71.932143, "activity_30": 68.742043}, "trend_signal": 1, "fair_value": 64.268008, "relative_strength": 2.270582, "rate_of_change": 0.9342385274972763, "market_dynamics": -0.25812, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.449997, "high": 72.849998, "low": 68.550003, "close": 69.25, "volume": 157988}, "trend_line": 65.036667, "activity_lines": {"activity_5": 71.54, "activity_10": 72.440001, "activity_20": 71.943572, "activity_30": 69.05086}, "trend_signal": 1, "fair_value": 64.53143, "relative_strength": -0.768845, "rate_of_change": 0.8893955266011275, "market_dynamics": -0.51195, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.400002, "high": 76.900002, "low": 68.900002, "close": 73.849998, "volume": 542897}, "trend_line": 65.545, "activity_lines": {"activity_5": 71.953333, "activity_10": 72.82, "activity_20": 72.310952, "activity_30": 69.619462}, "trend_signal": 1, "fair_value": 64.808807, "relative_strength": 6.033321, "rate_of_change": 0.7816098570980083, "market_dynamics": -0.484269, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.900002, "high": 81.400002, "low": 73.099998, "close": 77.25, "volume": 657891}, "trend_line": 66.248333, "activity_lines": {"activity_5": 73.613333, "activity_10": 73.676364, "activity_20": 72.901191, "activity_30": 70.374624}, "trend_signal": 1, "fair_value": 65.135316, "relative_strength": 10.066628, "rate_of_change": 1.0730536272789697, "market_dynamics": -0.324343, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.25, "high": 78.449997, "low": 73.400002, "close": 75.5, "volume": 176271}, "trend_line": 66.978333, "activity_lines": {"activity_5": 74.453333, "activity_10": 74.061818, "activity_20": 73.209524, "activity_30": 70.971505}, "trend_signal": 1, "fair_value": 65.459615, "relative_strength": 9.047002, "rate_of_change": 1.1019145191170379, "market_dynamics": -0.177022, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.900002, "high": 78.599998, "low": 71.75, "close": 77.5, "volume": 119460}, "trend_line": 67.758333, "activity_lines": {"activity_5": 75.88, "activity_10": 74.663636, "activity_20": 73.645238, "activity_30": 71.650323}, "trend_signal": 1, "fair_value": 65.779029, "relative_strength": 13.31927, "rate_of_change": 1.1645557078883806, "market_dynamics": 0.047159, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.949997, "high": 102.0, "low": 77.949997, "close": 90.650002, "volume": 5720636}, "trend_line": 68.855, "activity_lines": {"activity_5": 81.206667, "activity_10": 77.544546, "activity_20": 75.282143, "activity_30": 73.127204}, "trend_signal": 1, "fair_value": 66.19361, "relative_strength": 28.863207, "rate_of_change": 1.6184976097331245, "market_dynamics": 0.431093, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.849998, "high": 94.400002, "low": 79.900002, "close": 83.150002, "volume": 646435}, "trend_line": 69.825, "activity_lines": {"activity_5": 82.606668, "activity_10": 78.884546, "activity_20": 76.130001, "activity_30": 74.049463}, "trend_signal": 1, "fair_value": 66.564463, "relative_strength": 17.972257, "rate_of_change": 1.4087575339481502, "market_dynamics": 0.525099, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.5, "high": 91.599998, "low": 74.5, "close": 82.550003, "volume": 791152}, "trend_line": 70.75, "activity_lines": {"activity_5": 83.186669, "activity_10": 79.977274, "activity_20": 76.886667, "activity_30": 74.870431}, "trend_signal": 1, "fair_value": 66.928052, "relative_strength": 15.132836, "rate_of_change": 1.3247404224847792, "market_dynamics": 0.714462, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.400002, "high": 87.449997, "low": 79.400002, "close": 81.150002, "volume": 258786}, "trend_line": 71.636667, "activity_lines": {"activity_5": 82.946669, "activity_10": 80.654547, "activity_20": 77.492858, "activity_30": 75.541398}, "trend_signal": 1, "fair_value": 67.284221, "relative_strength": 11.870006, "rate_of_change": 1.2532395759717354, "market_dynamics": 0.77481, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.949997, "high": 82.050003, "low": 74.199997, "close": 77.25, "volume": 206491}, "trend_line": 72.356667, "activity_lines": {"activity_5": 81.030002, "activity_10": 80.498183, "activity_20": 77.707144, "activity_30": 75.903549}, "trend_signal": 1, "fair_value": 67.599236, "relative_strength": 5.581979, "rate_of_change": 1.0050718858821261, "market_dynamics": 0.359682, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.349998, "close": 74.449997, "volume": 159815}, "trend_line": 73.105, "activity_lines": {"activity_5": 78.196667, "activity_10": 79.705455, "activity_20": 77.62381, "activity_30": 76.038603}, "trend_signal": 1, "fair_value": 67.896302, "relative_strength": 0.863167, "rate_of_change": 1.0342281244104325, "market_dynamics": 0.051017, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.449997, "high": 75.0, "low": 61.0, "close": 63.75, "volume": 304734}, "trend_line": 73.475, "activity_lines": {"activity_5": 72.876666, "activity_10": 76.872728, "activity_20": 76.500477, "activity_30": 75.435054}, "trend_signal": 0, "fair_value": 68.114837, "relative_strength": -11.778379, "rate_of_change": 0.5061213323301967, "market_dynamics": -0.42976, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.299999, "high": 67.900002, "low": 62.299999, "close": 66.150002, "volume": 154338}, "trend_line": 73.911667, "activity_lines": {"activity_5": 69.65, "activity_10": 74.660001, "activity_20": 75.616667, "activity_30": 74.962474}, "trend_signal": 0, "fair_value": 68.338195, "relative_strength": -8.762047, "rate_of_change": 0.5943069071112622, "market_dynamics": -0.795478, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.900002, "high": 67.949997, "low": 61.650002, "close": 62.700001, "volume": 194181}, "trend_line": 73.926667, "activity_lines": {"activity_5": 66.366667, "activity_10": 72.021819, "activity_20": 74.417143, "activity_30": 74.23914}, "trend_signal": 0, "fair_value": 68.538195, "relative_strength": -14.468276, "rate_of_change": 0.020294495590257176, "market_dynamics": -1.029099, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.099998, "high": 73.400002, "low": 63.099998, "close": 72.25, "volume": 162285}, "trend_line": 74.11, "activity_lines": {"activity_5": 67.496667, "activity_10": 71.352728, "activity_20": 74.149524, "activity_30": 74.130968}, "trend_signal": 0, "fair_value": 68.800345, "relative_strength": -2.329288, "rate_of_change": 0.24799305506361413, "market_dynamics": -1.065782, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.0, "high": 74.099998, "low": 71.0, "close": 72.5, "volume": 86985}, "trend_line": 74.028334, "activity_lines": {"activity_5": 69.043334, "activity_10": 70.824546, "activity_20": 73.901429, "activity_30": 74.027097}, "trend_signal": 0, "fair_value": 69.073107, "relative_strength": -2.162166, "rate_of_change": -0.1101956551072709, "market_dynamics": -0.948528, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.0, "high": 74.099998, "low": 68.0, "close": 70.849998, "volume": 127075}, "trend_line": 73.856667, "activity_lines": {"activity_5": 70.17, "activity_10": 70.326364, "activity_20": 73.536191, "activity_30": 73.822043}, "trend_signal": 0, "fair_value": 69.330942, "relative_strength": -2.767608, "rate_of_change": -0.2318936422370377, "market_dynamics": -0.89762, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.849998, "high": 80.300003, "low": 70.849998, "close": 75.050003, "volume": 240868}, "trend_line": 73.726667, "activity_lines": {"activity_5": 72.223334, "activity_10": 70.815455, "activity_20": 73.593334, "activity_30": 73.899033}, "trend_signal": 0, "fair_value": 69.58215, "relative_strength": 1.694001, "rate_of_change": -0.17601660795225899, "market_dynamics": -0.728434, "expectation": {"probability": 50.063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.050003, "high": 81.0, "low": 74.699997, "close": 77.0, "volume": 175380}, "trend_line": 73.731667, "activity_lines": {"activity_5": 74.333334, "activity_10": 71.795455, "activity_20": 73.829762, "activity_30": 74.110216}, "trend_signal": 0, "fair_value": 69.836228, "relative_strength": 3.839996, "rate_of_change": 0.006781806642629664, "market_dynamics": -0.649623, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.550003, "high": 81.449997, "low": 71.800003, "close": 75.699997, "volume": 206984}, "trend_line": 73.896667, "activity_lines": {"activity_5": 75.056666, "activity_10": 72.614545, "activity_20": 73.929524, "activity_30": 74.237205}, "trend_signal": 0, "fair_value": 70.090049, "relative_strength": 3.719926, "rate_of_change": 0.22378444257877966, "market_dynamics": -0.616856, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.300003, "high": 77.300003, "low": 71.099998, "close": 73.25, "volume": 120057}, "trend_line": 74.003334, "activity_lines": {"activity_5": 74.733333, "activity_10": 73.016363, "activity_20": 73.77, "activity_30": 74.195484}, "trend_signal": 0, "fair_value": 70.32071, "relative_strength": -1.654691, "rate_of_change": 0.14434615839981202, "market_dynamics": -0.565159, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 71.650002, "close": 72.199997, "volume": 68301}, "trend_line": 74.208334, "activity_lines": {"activity_5": 74.009999, "activity_10": 73.24909, "activity_20": 73.491428, "activity_30": 74.07914}, "trend_signal": 0, "fair_value": 70.547125, "relative_strength": -5.31076, "rate_of_change": 0.27701454639867756, "market_dynamics": -0.624956, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.449997, "high": 74.550003, "low": 67.449997, "close": 68.5, "volume": 60779}, "trend_line": 74.196667, "activity_lines": {"activity_5": 71.963332, "activity_10": 72.655454, "activity_20": 72.868333, "activity_30": 73.71086}, "trend_signal": 0, "fair_value": 70.732426, "relative_strength": -8.585837, "rate_of_change": -0.015721953817193293, "market_dynamics": -0.772537, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.75, "high": 73.75, "low": 63.849998, "close": 69.400002, "volume": 124078}, "trend_line": 74.263334, "activity_lines": {"activity_5": 70.653333, "activity_10": 72.182727, "activity_20": 72.372619, "activity_30": 73.401398}, "trend_signal": 0, "fair_value": 70.923496, "relative_strength": -10.31303, "rate_of_change": 0.0898517449577558, "market_dynamics": -0.744945, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.0, "high": 74.940002, "low": 67.970001, "close": 73.510002, "volume": 228352}, "trend_line": 74.335334, "activity_lines": {"activity_5": 71.220001, "activity_10": 72.335455, "activity_20": 72.297381, "activity_30": 73.352796}, "trend_signal": 0, "fair_value": 71.119788, "relative_strength": -5.79373, "rate_of_change": 0.09695228603660958, "market_dynamics": -0.491841, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.510002, "high": 76.5, "low": 70.010002, "close": 75.010002, "volume": 196071}, "trend_line": 74.139, "activity_lines": {"activity_5": 72.432668, "activity_10": 72.738001, "activity_20": 72.384, "activity_30": 73.396323}, "trend_signal": 0, "fair_value": 71.305503, "relative_strength": -4.194009, "rate_of_change": -0.2641193486801409, "market_dynamics": -0.153101, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.0, "high": 76.349998, "low": 70.620003, "close": 72.110001, "volume": 210976}, "trend_line": 74.024334, "activity_lines": {"activity_5": 72.561335, "activity_10": 72.567637, "activity_20": 72.268905, "activity_30": 73.26542}, "trend_signal": 0, "fair_value": 71.466105, "relative_strength": -9.948016, "rate_of_change": -0.15466353740946023, "market_dynamics": 0.16426, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.620003, "high": 75.949997, "low": 72.410004, "close": 73.540001, "volume": 162253}, "trend_line": 74.019, "activity_lines": {"activity_5": 73.172668, "activity_10": 72.634364, "activity_20": 72.342572, "activity_30": 73.234172}, "trend_signal": 0, "fair_value": 71.617855, "relative_strength": -9.363776, "rate_of_change": -0.007205738588597938, "market_dynamics": 0.412644, "expectation": {"probability": 50.1457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.160004, "high": 75.5, "low": 71.110001, "close": 72.629997, "volume": 159509}, "trend_line": 73.963334, "activity_lines": {"activity_5": 73.144667, "activity_10": 72.563091, "activity_20": 72.372476, "activity_30": 73.144559}, "trend_signal": 0, "fair_value": 71.720903, "relative_strength": -11.239873, "rate_of_change": -0.07520501492860239, "market_dynamics": 0.340577, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.760002, "high": 74.900002, "low": 67.510002, "close": 68.830002, "volume": 121893}, "trend_line": 73.916, "activity_lines": {"activity_5": 71.634667, "activity_10": 71.880364, "activity_20": 72.081048, "activity_30": 72.813377}, "trend_signal": 0, "fair_value": 71.723792, "relative_strength": -15.997114, "rate_of_change": -0.06399657430262193, "market_dynamics": 0.016815, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.839996, "high": 86.989998, "low": 68.110001, "close": 82.07, "volume": 990575}, "trend_line": 74.343334, "activity_lines": {"activity_5": 74.85, "activity_10": 73.729819, "activity_20": 73.090667, "activity_30": 73.339441}, "trend_signal": 0, "fair_value": 71.7954, "relative_strength": -1.364189, "rate_of_change": 0.5781346393203121, "market_dynamics": 0.275456, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.900002, "high": 88.400002, "low": 73.099998, "close": 77.489998, "volume": 659135}, "trend_line": 74.464667, "activity_lines": {"activity_5": 76.067999, "activity_10": 74.586182, "activity_20": 73.62781, "activity_30": 73.542452}, "trend_signal": 0, "fair_value": 71.713388, "relative_strength": -6.57936, "rate_of_change": 0.16320629365372155, "market_dynamics": 0.405785, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.75, "high": 79.370003, "low": 72.0, "close": 75.199997, "volume": 350002}, "trend_line": 74.396334, "activity_lines": {"activity_5": 76.163999, "activity_10": 74.929999, "activity_20": 73.881428, "activity_30": 73.589892}, "trend_signal": 0, "fair_value": 71.652421, "relative_strength": -8.252562, "rate_of_change": -0.09176566921330588, "market_dynamics": 0.511961, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.150002, "high": 76.93, "low": 68.099998, "close": 71.220001, "volume": 139150}, "trend_line": 74.253667, "activity_lines": {"activity_5": 74.822666, "activity_10": 74.428363, "activity_20": 73.712905, "activity_30": 73.384968}, "trend_signal": 0, "fair_value": 71.648575, "relative_strength": -13.809665, "rate_of_change": -0.19176616955346615, "market_dynamics": 0.610337, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.0, "high": 81.0, "low": 71.510002, "close": 78.349998, "volume": 313363}, "trend_line": 74.282, "activity_lines": {"activity_5": 75.951999, "activity_10": 75.189999, "activity_20": 74.182857, "activity_30": 73.649247}, "trend_signal": 0, "fair_value": 71.679872, "relative_strength": -6.473268, "rate_of_change": 0.03815703808945018, "market_dynamics": 0.460206, "expectation": {"probability": 44.2885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.349998, "high": 89.0, "low": 76.540001, "close": 77.709999, "volume": 601482}, "trend_line": 73.850667, "activity_lines": {"activity_5": 76.233332, "activity_10": 75.747272, "activity_20": 74.562809, "activity_30": 73.870408}, "trend_signal": 1, "fair_value": 71.704892, "relative_strength": -8.690128, "rate_of_change": -0.5806696104035904, "market_dynamics": 0.465096, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.900002, "high": 81.779999, "low": 75.25, "close": 78.589996, "volume": 209444}, "trend_line": 73.698667, "activity_lines": {"activity_5": 77.098665, "activity_10": 76.415453, "activity_20": 75.001761, "activity_30": 74.176172}, "trend_signal": 1, "fair_value": 71.713807, "relative_strength": -6.120192, "rate_of_change": -0.20582075446928735, "market_dynamics": 0.556621, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.889999, "high": 80.660004, "low": 75.550003, "close": 78.389999, "volume": 295400}, "trend_line": 73.56, "activity_lines": {"activity_5": 77.823998, "activity_10": 76.929453, "activity_20": 75.384809, "activity_30": 74.478838}, "trend_signal": 1, "fair_value": 71.737283, "relative_strength": -7.895483, "rate_of_change": -0.18815401369470916, "market_dynamics": 0.829836, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.099998, "high": 79.57, "low": 75.239998, "close": 75.989998, "volume": 136377}, "trend_line": 73.388, "activity_lines": {"activity_5": 77.536665, "activity_10": 76.918907, "activity_20": 75.52338, "activity_30": 74.635612}, "trend_signal": 1, "fair_value": 71.748792, "relative_strength": -11.755988, "rate_of_change": -0.23382272974442228, "market_dynamics": 0.671993, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.650002, "high": 80.800003, "low": 72.260002, "close": 74.449997, "volume": 236443}, "trend_line": 73.294666, "activity_lines": {"activity_5": 76.417998, "activity_10": 76.567271, "activity_20": 75.520094, "activity_30": 74.704128}, "trend_signal": 1, "fair_value": 71.727751, "relative_strength": -14.24469, "rate_of_change": -0.1271788303264821, "market_dynamics": 0.389554, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.919998, "high": 77.699997, "low": 73.610001, "close": 74.940002, "volume": 108156}, "trend_line": 73.311, "activity_lines": {"activity_5": 75.722666, "activity_10": 76.202544, "activity_20": 75.569428, "activity_30": 74.810279}, "trend_signal": 1, "fair_value": 71.669778, "relative_strength": -9.180803, "rate_of_change": 0.022285387043036002, "market_dynamics": 0.143292, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.989998, "high": 83.389999, "low": 71.199997, "close": 80.82, "volume": 364969}, "trend_line": 73.88, "activity_lines": {"activity_5": 77.172, "activity_10": 77.036544, "activity_20": 76.170713, "activity_30": 75.294731}, "trend_signal": 1, "fair_value": 71.655089, "relative_strength": -1.659743, "rate_of_change": 0.7761454624817399, "market_dynamics": 0.159391, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.139999, "high": 81.989998, "low": 74.0, "close": 74.489998, "volume": 107147}, "trend_line": 74.158, "activity_lines": {"activity_5": 76.362666, "activity_10": 76.65909, "activity_20": 76.128094, "activity_30": 75.334085}, "trend_signal": 1, "fair_value": 71.668476, "relative_strength": -8.646648, "rate_of_change": 0.3762858689767269, "market_dynamics": 0.039239, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.5, "high": 77.470001, "low": 65.099998, "close": 67.540001, "volume": 138817}, "trend_line": 74.319333, "activity_lines": {"activity_5": 73.496667, "activity_10": 75.030908, "activity_20": 75.395047, "activity_30": 74.907118}, "trend_signal": 0, "fair_value": 71.591647, "relative_strength": -14.525862, "rate_of_change": 0.2175530623803218, "market_dynamics": -0.245577, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.5, "high": 83.849998, "low": 64.800003, "close": 82.040001, "volume": 263514}, "trend_line": 74.645666, "activity_lines": {"activity_5": 76.027334, "activity_10": 76.106, "activity_20": 76.051809, "activity_30": 75.405225}, "trend_signal": 1, "fair_value": 71.598447, "relative_strength": 3.421182, "rate_of_change": 0.43909570609306375, "market_dynamics": -0.178351, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.629997, "close": 78.300003, "volume": 356846}, "trend_line": 74.839, "activity_lines": {"activity_5": 76.805335, "activity_10": 76.434, "activity_20": 76.311762, "activity_30": 75.640989}, "trend_signal": 1, "fair_value": 71.581272, "relative_strength": -0.522084, "rate_of_change": 0.2590023109981938, "market_dynamics": -0.356292, "expectation": {"probability": 44.1329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.230003, "high": 80.089996, "low": 71.099998, "close": 74.650002, "volume": 93609}, "trend_line": 74.965666, "activity_lines": {"activity_5": 76.142668, "activity_10": 76.087637, "activity_20": 76.208428, "activity_30": 75.628795}, "trend_signal": 1, "fair_value": 71.566795, "relative_strength": -2.42324, "rate_of_change": 0.1692513261802004, "market_dynamics": -0.431304, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.75, "high": 75.900002, "low": 69.519997, "close": 71.900002, "volume": 90738}, "trend_line": 74.860666, "activity_lines": {"activity_5": 74.974669, "activity_10": 75.31291, "activity_20": 75.831095, "activity_30": 75.431011}, "trend_signal": 1, "fair_value": 71.551464, "relative_strength": -6.895699, "rate_of_change": -0.1400641194863846, "market_dynamics": -0.350532, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.379997, "high": 75.699997, "low": 71.0, "close": 74.370003, "volume": 71530}, "trend_line": 74.773, "activity_lines": {"activity_5": 74.802669, "activity_10": 75.105274, "activity_20": 75.69681, "activity_30": 75.399355}, "trend_signal": 1, "fair_value": 71.552899, "relative_strength": -4.222448, "rate_of_change": -0.11710555714265045, "market_dynamics": -0.626653, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.989998, "high": 81.900002, "low": 74.220001, "close": 77.589996, "volume": 198599}, "trend_line": 74.836, "activity_lines": {"activity_5": 75.248667, "activity_10": 75.512546, "activity_20": 75.860905, "activity_30": 75.581097}, "trend_signal": 1, "fair_value": 71.530242, "relative_strength": -2.072405, "rate_of_change": 0.08425501183582629, "market_dynamics": -0.723491, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.559998, "high": 86.989998, "low": 76.199997, "close": 84.050003, "volume": 463358}, "trend_line": 75.196, "activity_lines": {"activity_5": 78.144668, "activity_10": 77.037274, "activity_20": 76.598524, "activity_30": 76.175548}, "trend_signal": 1, "fair_value": 71.501154, "relative_strength": 5.737188, "rate_of_change": 0.4810519001550048, "market_dynamics": -0.272045, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.75, "high": 97.169998, "low": 82.510002, "close": 85.089996, "volume": 1291621}, "trend_line": 75.625667, "activity_lines": {"activity_5": 81.003999, "activity_10": 78.585455, "activity_20": 77.425762, "activity_30": 76.813871}, "trend_signal": 1, "fair_value": 71.435552, "relative_strength": 12.191214, "rate_of_change": 0.571396084898145, "market_dynamics": 0.351622, "expectation": {"probability": 41.7314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.0, "high": 91.0, "low": 82.050003, "close": 82.779999, "volume": 230788}, "trend_line": 76.101667, "activity_lines": {"activity_5": 82.397332, "activity_10": 79.636, "activity_20": 77.996809, "activity_30": 77.275441}, "trend_signal": 1, "fair_value": 71.323457, "relative_strength": 7.923196, "rate_of_change": 0.6294159362587824, "market_dynamics": 0.855579, "expectation": {"probability": 37.7983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.099998, "high": 87.489998, "low": 78.510002, "close": 82.970001, "volume": 127689}, "trend_line": 76.554, "activity_lines": {"activity_5": 83.128666, "activity_10": 80.570364, "activity_20": 78.549857, "activity_30": 77.718559}, "trend_signal": 1, "fair_value": 71.113171, "relative_strength": 7.273503, "rate_of_change": 0.594379883951814, "market_dynamics": 1.147913, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.25, "high": 88.5, "low": 75.32, "close": 77.800003, "volume": 178675}, "trend_line": 76.697, "activity_lines": {"activity_5": 81.563334, "activity_10": 80.284182, "activity_20": 78.554572, "activity_30": 77.798946}, "trend_signal": 1, "fair_value": 70.813826, "relative_strength": 3.178084, "rate_of_change": 0.18679624839982323, "market_dynamics": 0.911993, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.190002, "high": 84.0, "low": 75.0, "close": 80.629997, "volume": 103004}, "trend_line": 76.884333, "activity_lines": {"activity_5": 80.927333, "activity_10": 80.589636, "activity_20": 78.831429, "activity_30": 78.052688}, "trend_signal": 1, "fair_value": 70.510567, "relative_strength": 7.994169, "rate_of_change": 0.24425075296295198, "market_dynamics": 0.565107, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.239998, "high": 90.599998, "low": 78.099998, "close": 81.300003, "volume": 501661}, "trend_line": 77.190666, "activity_lines": {"activity_5": 80.742668, "activity_10": 80.974546, "activity_20": 79.158191, "activity_30": 78.33757}, "trend_signal": 1, "fair_value": 70.285227, "relative_strength": 9.486219, "rate_of_change": 0.3984335794393834, "market_dynamics": 0.529051, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.300003, "high": 83.199997, "low": 71.900002, "close": 78.040001, "volume": 161333}, "trend_line": 77.340666, "activity_lines": {"activity_5": 79.724001, "activity_10": 80.645819, "activity_20": 79.161572, "activity_30": 78.392366}, "trend_signal": 1, "fair_value": 70.026874, "relative_strength": 3.749301, "rate_of_change": 0.19432401321683856, "market_dynamics": 0.381795, "expectation": {"probability": 36.5603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.57, "high": 86.900002, "low": 77.5, "close": 77.989998, "volume": 203022}, "trend_line": 77.519333, "activity_lines": {"activity_5": 79.004667, "activity_10": 80.196364, "activity_20": 79.161857, "activity_30": 78.434258}, "trend_signal": 1, "fair_value": 69.871336, "relative_strength": 3.772183, "rate_of_change": 0.2310130093785388, "market_dynamics": 0.195868, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.010002, "high": 79.580002, "low": 63.16, "close": 65.129997, "volume": 108509}, "trend_line": 77.396, "activity_lines": {"activity_5": 74.330666, "activity_10": 77.342909, "activity_20": 77.927857, "activity_30": 77.634946}, "trend_signal": 0, "fair_value": 69.724073, "relative_strength": -10.466991, "rate_of_change": -0.15909966614393128, "market_dynamics": -0.182367, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.379997, "high": 77.0, "low": 63.110001, "close": 74.529999, "volume": 345740}, "trend_line": 77.144666, "activity_lines": {"activity_5": 73.634665, "activity_10": 76.42509, "activity_20": 77.633476, "activity_30": 77.450043}, "trend_signal": 0, "fair_value": 69.673723, "relative_strength": 3.294705, "rate_of_change": -0.3247377125432838, "market_dynamics": -0.536907, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.0, "high": 74.989998, "low": 62.990002, "close": 63.68, "volume": 41639}, "trend_line": 76.684333, "activity_lines": {"activity_5": 69.728666, "activity_10": 73.707636, "activity_20": 76.307714, "activity_30": 76.581355}, "trend_signal": 0, "fair_value": 69.531765, "relative_strength": -8.743838, "rate_of_change": -0.5967139711253733, "market_dynamics": -0.960613, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.0, "high": 65.900002, "low": 55.700001, "close": 65.470001, "volume": 126316}, "trend_line": 76.36, "activity_lines": {"activity_5": 67.594, "activity_10": 71.704909, "activity_20": 75.234048, "activity_30": 75.857849}, "trend_signal": 0, "fair_value": 69.392894, "relative_strength": -7.729514, "rate_of_change": -0.42294558394345794, "market_dynamics": -1.144235, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.980003, "high": 66.5, "low": 62.849998, "close": 64.599998, "volume": 32927}, "trend_line": 76.139333, "activity_lines": {"activity_5": 66.007333, "activity_10": 69.858727, "activity_20": 74.120476, "activity_30": 75.09914}, "trend_signal": 0, "fair_value": 69.245651, "relative_strength": -8.318553, "rate_of_change": -0.28898245154531943, "market_dynamics": -1.145564, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.849998, "high": 69.480003, "low": 64.209999, "close": 65.150002, "volume": 56077}, "trend_line": 75.699333, "activity_lines": {"activity_5": 65.496667, "activity_10": 68.446545, "activity_20": 73.073286, "activity_30": 74.390151}, "trend_signal": 0, "fair_value": 69.111563, "relative_strength": -11.201939, "rate_of_change": -0.5778879097877017, "market_dynamics": -1.327857, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 67.339996, "low": 58.0, "close": 60.630001, "volume": 267796}, "trend_line": 75.13, "activity_lines": {"activity_5": 63.478001, "activity_10": 66.442545, "activity_20": 71.676048, "activity_30": 73.417936}, "trend_signal": 0, "fair_value": 68.964655, "relative_strength": -17.840368, "rate_of_change": -0.7520977760794806, "market_dynamics": -1.273454, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.669998, "high": 80.0, "low": 60.779999, "close": 68.650002, "volume": 577281}, "trend_line": 74.798667, "activity_lines": {"activity_5": 65.059334, "activity_10": 66.260364, "activity_20": 71.126762, "activity_30": 72.999871}, "trend_signal": 0, "fair_value": 68.798018, "relative_strength": -4.350791, "rate_of_change": -0.44101291095434686, "market_dynamics": -1.043677, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 72.800003, "low": 61.799999, "close": 69.839996, "volume": 176415}, "trend_line": 74.513667, "activity_lines": {"activity_5": 66.706, "activity_10": 66.524545, "activity_20": 70.719381, "activity_30": 72.679957}, "trend_signal": 0, "fair_value": 68.616953, "relative_strength": -2.273236, "rate_of_change": -0.38102283293363587, "market_dynamics": -0.843892, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 67.120003, "close": 68.190002, "volume": 60744}, "trend_line": 74.253667, "activity_lines": {"activity_5": 67.511334, "activity_10": 66.637818, "activity_20": 70.164667, "activity_30": 72.271979}, "trend_signal": 0, "fair_value": 68.414438, "relative_strength": -8.483717, "rate_of_change": -0.3489292776317197, "market_dynamics": -0.668983, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.139999, "high": 73.690002, "low": 66.0, "close": 69.089996, "volume": 108080}, "trend_line": 74.075, "activity_lines": {"activity_5": 68.377332, "activity_10": 67.092909, "activity_20": 69.725095, "activity_30": 71.938839}, "trend_signal": 0, "fair_value": 68.24534, "relative_strength": -7.730938, "rate_of_change": -0.24061707282414777, "market_dynamics": -0.498259, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.57, "high": 73.0, "low": 67.57, "close": 68.589996, "volume": 55407}, "trend_line": 73.863333, "activity_lines": {"activity_5": 68.813998, "activity_10": 67.38509, "activity_20": 69.27838, "activity_30": 71.584967}, "trend_signal": 0, "fair_value": 68.11746, "relative_strength": -9.213878, "rate_of_change": -0.2857468781640305, "market_dynamics": -0.51327, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.959999, "high": 70.989998, "low": 64.830002, "close": 65.300003, "volume": 60642}, "trend_line": 73.346, "activity_lines": {"activity_5": 67.623332, "activity_10": 67.18709, "activity_20": 68.591952, "activity_30": 71.032494}, "trend_signal": 0, "fair_value": 68.086538, "relative_strength": -11.960509, "rate_of_change": -0.7003921688721976, "market_dynamics": -0.478938, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.599998, "high": 72.809998, "low": 66.199997, "close": 70.900002, "volume": 82294}, "trend_line": 73.226333, "activity_lines": {"activity_5": 68.522667, "activity_10": 67.977818, "activity_20": 68.533095, "activity_30": 70.874688}, "trend_signal": 0, "fair_value": 68.057653, "relative_strength": -8.031779, "rate_of_change": -0.16315409156601157, "market_dynamics": -0.267218, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.110001, "high": 82.150002, "low": 70.110001, "close": 75.529999, "volume": 275663}, "trend_line": 73.492667, "activity_lines": {"activity_5": 70.894667, "activity_10": 69.511636, "activity_20": 68.971762, "activity_30": 71.023312}, "trend_signal": 0, "fair_value": 68.081124, "relative_strength": -1.303743, "rate_of_change": 0.3637134198704181, "market_dynamics": 0.10789, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.68, "high": 78.5, "low": 71.800003, "close": 73.889999, "volume": 87897}, "trend_line": 73.221, "activity_lines": {"activity_5": 72.230667, "activity_10": 70.548545, "activity_20": 69.289666, "activity_30": 71.048946}, "trend_signal": 0, "fair_value": 68.073269, "relative_strength": -3.013822, "rate_of_change": -0.36965184567324744, "market_dynamics": 0.35201, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.0, "high": 75.940002, "low": 70.809998, "close": 71.510002, "volume": 56205}, "trend_line": 72.994667, "activity_lines": {"activity_5": 72.453334, "activity_10": 70.993818, "activity_20": 69.399524, "activity_30": 70.938559}, "trend_signal": 0, "fair_value": 68.074078, "relative_strength": -7.015518, "rate_of_change": -0.30910940850302066, "market_dynamics": 0.608528, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.260002, "high": 75.330002, "low": 68.019997, "close": 73.169998, "volume": 100970}, "trend_line": 72.945333, "activity_lines": {"activity_5": 73.034666, "activity_10": 71.543091, "activity_20": 69.710904, "activity_30": 70.949871}, "trend_signal": 0, "fair_value": 68.149211, "relative_strength": -3.658223, "rate_of_change": -0.06758575938157477, "market_dynamics": 0.718302, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.010002, "high": 76.019997, "low": 70.910004, "close": 71.610001, "volume": 74944}, "trend_line": 72.935666, "activity_lines": {"activity_5": 72.571333, "activity_10": 71.726545, "activity_20": 69.912428, "activity_30": 70.86372}, "trend_signal": 0, "fair_value": 68.179551, "relative_strength": -6.99279, "rate_of_change": -0.013252389978132554, "market_dynamics": 0.577873, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.519997, "high": 75.639999, "low": 69.82, "close": 74.349998, "volume": 52687}, "trend_line": 72.935, "activity_lines": {"activity_5": 72.973999, "activity_10": 72.376, "activity_20": 70.405523, "activity_30": 70.954967}, "trend_signal": 0, "fair_value": 68.230251, "relative_strength": -5.35173, "rate_of_change": -0.0009131335004130798, "market_dynamics": 0.58757, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.82, "high": 77.440002, "low": 73.5, "close": 75.889999, "volume": 81448}, "trend_line": 72.878333, "activity_lines": {"activity_5": 73.968666, "activity_10": 73.193454, "activity_20": 71.062619, "activity_30": 71.145613}, "trend_signal": 0, "fair_value": 68.27032, "relative_strength": -2.694346, "rate_of_change": -0.0776952080619791, "market_dynamics": 0.676642, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.699997, "high": 78.379997, "low": 72.610001, "close": 73.769997, "volume": 53670}, "trend_line": 72.535666, "activity_lines": {"activity_5": 74.123332, "activity_10": 73.501817, "activity_20": 71.466571, "activity_30": 71.203139}, "trend_signal": 0, "fair_value": 68.328175, "relative_strength": -4.22373, "rate_of_change": -0.470190502299211, "market_dynamics": 0.626678, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.870003, "high": 77.699997, "low": 72.75, "close": 75.239998, "volume": 49727}, "trend_line": 72.207333, "activity_lines": {"activity_5": 74.617331, "activity_10": 73.983271, "activity_20": 72.014142, "activity_30": 71.377612}, "trend_signal": 0, "fair_value": 68.36998, "relative_strength": -1.733397, "rate_of_change": -0.45265042441328185, "market_dynamics": 0.65983, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.559998, "high": 76.580002, "low": 71.400002, "close": 73.169998, "volume": 132084}, "trend_line": 71.887, "activity_lines": {"activity_5": 74.283331, "activity_10": 73.907635, "activity_20": 72.309523, "activity_30": 71.43972}, "trend_signal": 0, "fair_value": 68.382672, "relative_strength": -3.714785, "rate_of_change": -0.4436294579665545, "market_dynamics": 0.683161, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.809998, "high": 74.93, "low": 71.540001, "close": 72.650002, "volume": 33065}, "trend_line": 71.543, "activity_lines": {"activity_5": 73.671999, "activity_10": 73.696181, "activity_20": 72.518714, "activity_30": 71.488946}, "trend_signal": 0, "fair_value": 68.430552, "relative_strength": -3.233866, "rate_of_change": -0.4785288021478071, "market_dynamics": 0.478188, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.650002, "high": 72.650002, "low": 60.400002, "close": 61.669998, "volume": 248929}, "trend_line": 71.005333, "activity_lines": {"activity_5": 69.513999, "activity_10": 71.540726, "activity_20": 71.643856, "activity_30": 70.851978}, "trend_signal": 0, "fair_value": 68.423269, "relative_strength": -16.887317, "rate_of_change": -0.7515298491816295, "market_dynamics": 0.250263, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.369999, "high": 63.990002, "low": 59.5, "close": 60.41, "volume": 84905}, "trend_line": 70.331333, "activity_lines": {"activity_5": 65.883999, "activity_10": 69.378363, "activity_20": 70.665571, "activity_30": 70.168408}, "trend_signal": 0, "fair_value": 68.392243, "relative_strength": -19.242034, "rate_of_change": -0.9492244758573168, "market_dynamics": -0.167458, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.349998, "high": 62.93, "low": 56.509998, "close": 56.880001, "volume": 125379}, "trend_line": 69.517333, "activity_lines": {"activity_5": 61.968, "activity_10": 66.775999, "activity_20": 69.352142, "activity_30": 69.30058}, "trend_signal": 0, "fair_value": 68.328974, "relative_strength": -24.274344, "rate_of_change": -1.1573788882972078, "market_dynamics": -0.640415, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.48, "high": 58.84, "low": 55.5, "close": 56.349998, "volume": 30839}, "trend_line": 68.794333, "activity_lines": {"activity_5": 59.099333, "activity_10": 64.373454, "activity_20": 68.044285, "activity_30": 68.451075}, "trend_signal": 0, "fair_value": 68.261025, "relative_strength": -23.241097, "rate_of_change": -1.0400283911927388, "market_dynamics": -1.033955, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.389999, "high": 58.759998, "low": 51.0, "close": 51.580002, "volume": 145998}, "trend_line": 67.914, "activity_lines": {"activity_5": 55.762, "activity_10": 61.381091, "activity_20": 66.34638, "activity_30": 67.340473}, "trend_signal": 0, "fair_value": 68.146474, "relative_strength": -30.14924, "rate_of_change": -1.2796591835551239, "market_dynamics": -1.197916, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.970001, "high": 55.400002, "low": 45.349998, "close": 47.900002, "volume": 1216260}, "trend_line": 67.339666, "activity_lines": {"activity_5": 52.602668, "activity_10": 58.133637, "activity_20": 64.377095, "activity_30": 66.049247}, "trend_signal": 0, "fair_value": 68.025641, "relative_strength": -35.604857, "rate_of_change": -0.8456783579232667, "market_dynamics": -1.137552, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.990002, "high": 53.610001, "low": 46.400002, "close": 51.509998, "volume": 518681}, "trend_line": 66.572333, "activity_lines": {"activity_5": 51.564667, "activity_10": 56.051455, "activity_20": 62.852523, "activity_30": 65.027978}, "trend_signal": 0, "fair_value": 67.932756, "relative_strength": -30.924931, "rate_of_change": -1.139496296283967, "market_dynamics": -1.047607, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 55.419998, "low": 45.779999, "close": 46.529999, "volume": 534392}, "trend_line": 66.000666, "activity_lines": {"activity_5": 49.46, "activity_10": 53.468545, "activity_20": 60.935, "activity_30": 63.734924}, "trend_signal": 0, "fair_value": 67.817243, "relative_strength": -35.498503, "rate_of_change": -0.8587155868489768, "market_dynamics": -0.917046, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.939999, "high": 47.950001, "low": 44.799999, "close": 45.400002, "volume": 101987}, "trend_line": 65.331666, "activity_lines": {"activity_5": 47.668667, "activity_10": 51.202182, "activity_20": 58.999238, "activity_30": 62.405849}, "trend_signal": 0, "fair_value": 67.685833, "relative_strength": -37.186642, "rate_of_change": -1.0136261352271763, "market_dynamics": -0.978256, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.349998, "high": 48.220001, "low": 45.259998, "close": 46.0, "volume": 127833}, "trend_line": 64.711666, "activity_lines": {"activity_5": 46.807334, "activity_10": 49.549818, "activity_20": 57.242047, "activity_30": 61.158645}, "trend_signal": 0, "fair_value": 67.564359, "relative_strength": -36.746745, "rate_of_change": -0.9490038108013419, "market_dynamics": -1.104132, "expectation": {"probability": 49.2397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.630001, "high": 46.630001, "low": 44.110001, "close": 44.98, "volume": 57080}, "trend_line": 64.039333, "activity_lines": {"activity_5": 45.978, "activity_10": 48.196546, "activity_20": 55.528333, "activity_30": 59.885634}, "trend_signal": 0, "fair_value": 67.440513, "relative_strength": -38.658853, "rate_of_change": -1.0389672242405177, "market_dynamics": -1.229768, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.610001, "high": 48.900002, "low": 44.150002, "close": 47.02, "volume": 76232}, "trend_line": 63.585666, "activity_lines": {"activity_5": 46.023334, "activity_10": 47.517637, "activity_20": 54.146571, "activity_30": 58.787613}, "trend_signal": 0, "fair_value": 67.332948, "relative_strength": -35.66798, "rate_of_change": -0.708419308489668, "market_dynamics": -1.291917, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.110001, "high": 48.900002, "low": 45.82, "close": 47.630001, "volume": 67264}, "trend_line": 62.885, "activity_lines": {"activity_5": 46.571334, "activity_10": 47.193091, "activity_20": 52.939524, "activity_30": 57.758215}, "trend_signal": 0, "fair_value": 67.228654, "relative_strength": -33.965373, "rate_of_change": -1.1019244494506124, "market_dynamics": -1.203796, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.630001, "high": 53.869999, "low": 45.25, "close": 53.119999, "volume": 463025}, "trend_line": 62.327666, "activity_lines": {"activity_5": 48.876, "activity_10": 48.034909, "activity_20": 52.376952, "activity_30": 57.128215}, "trend_signal": 0, "fair_value": 67.191923, "relative_strength": -25.094892, "rate_of_change": -0.8862749463305992, "market_dynamics": -0.846877, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.099998, "high": 53.099998, "low": 48.0, "close": 49.84, "volume": 83766}, "trend_line": 61.716, "activity_lines": {"activity_5": 49.572667, "activity_10": 48.339091, "activity_20": 51.590048, "activity_30": 56.322559}, "trend_signal": 0, "fair_value": 67.13641, "relative_strength": -30.251151, "rate_of_change": -0.9813715790352227, "market_dynamics": -0.526298, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.849998, "high": 52.889999, "low": 48.549999, "close": 49.150002, "volume": 55447}, "trend_line": 61.051333, "activity_lines": {"activity_5": 49.783334, "activity_10": 48.549455, "activity_20": 50.854143, "activity_30": 55.511849}, "trend_signal": 0, "fair_value": 67.087692, "relative_strength": -31.094828, "rate_of_change": -1.0769767969408282, "market_dynamics": -0.225255, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.0, "high": 50.900002, "low": 45.0, "close": 47.75, "volume": 66194}, "trend_line": 60.356667, "activity_lines": {"activity_5": 49.249334, "activity_10": 48.482546, "activity_20": 50.112238, "activity_30": 54.653699}, "trend_signal": 0, "fair_value": 66.950513, "relative_strength": -32.807093, "rate_of_change": -1.1378392016436365, "market_dynamics": 0.042562, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.709999, "high": 49.990002, "low": 45.509998, "close": 46.23, "volume": 31992}, "trend_line": 59.721, "activity_lines": {"activity_5": 48.16, "activity_10": 48.207637, "activity_20": 49.349476, "activity_30": 53.742301}, "trend_signal": 0, "fair_value": 66.802307, "relative_strength": -34.262357, "rate_of_change": -1.053184398005286, "market_dynamics": 0.022359, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.75, "high": 48.419998, "low": 44.0, "close": 45.790001, "volume": 37092}, "trend_line": 58.884, "activity_lines": {"activity_5": 47.017334, "activity_10": 47.858182, "activity_20": 48.682953, "activity_30": 52.843527}, "trend_signal": 0, "fair_value": 66.655769, "relative_strength": -33.763584, "rate_of_change": -1.4015170543025004, "market_dynamics": 0.064457, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.099998, "high": 46.779999, "low": 42.32, "close": 44.720001, "volume": 54786}, "trend_line": 57.857, "activity_lines": {"activity_5": 46.006667, "activity_10": 47.307091, "activity_20": 48.044905, "activity_30": 51.929721}, "trend_signal": 0, "fair_value": 66.57032, "relative_strength": -34.212068, "rate_of_change": -1.7441070579444349, "market_dynamics": 0.084428, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.200001, "high": 46.0, "low": 42.560001, "close": 43.380001, "volume": 62467}, "trend_line": 56.84, "activity_lines": {"activity_5": 44.890667, "activity_10": 46.535637, "activity_20": 47.412239, "activity_30": 50.995721}, "trend_signal": 0, "fair_value": 66.441666, "relative_strength": -35.511679, "rate_of_change": -1.7577821179805313, "market_dynamics": 0.047227, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.599998, "high": 45.400002, "low": 42.259998, "close": 43.939999, "volume": 40037}, "trend_line": 55.921, "activity_lines": {"activity_5": 44.346, "activity_10": 45.895091, "activity_20": 46.92, "activity_30": 50.163463}, "trend_signal": 0, "fair_value": 66.314038, "relative_strength": -34.517942, "rate_of_change": -1.6168191414496904, "market_dynamics": 0.059523, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 39.549999, "close": 41.169998, "volume": 140720}, "trend_line": 54.854333, "activity_lines": {"activity_5": 43.131999, "activity_10": 44.806909, "activity_20": 46.242381, "activity_30": 49.211785}, "trend_signal": 0, "fair_value": 66.157436, "relative_strength": -36.278847, "rate_of_change": -1.9074533717208249, "market_dynamics": 0.043016, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.740002, "high": 43.889999, "low": 40.139999, "close": 42.34, "volume": 27210}, "trend_line": 53.878666, "activity_lines": {"activity_5": 42.645333, "activity_10": 44.048909, "activity_20": 45.751, "activity_30": 48.404409}, "trend_signal": 0, "fair_value": 66.004166, "relative_strength": -33.568266, "rate_of_change": -1.778650740316165, "market_dynamics": -0.01685, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 42.540001, "low": 36.57, "close": 37.080002, "volume": 72077}, "trend_line": 52.636333, "activity_lines": {"activity_5": 40.635334, "activity_10": 42.530546, "activity_20": 44.825381, "activity_30": 47.320624}, "trend_signal": 0, "fair_value": 65.837372, "relative_strength": -39.362322, "rate_of_change": -2.3057976231260104, "market_dynamics": -0.120739, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.080002, "high": 40.48, "low": 37.0, "close": 38.98, "volume": 40364}, "trend_line": 51.406, "activity_lines": {"activity_5": 39.768, "activity_10": 41.589637, "activity_20": 44.149762, "activity_30": 46.43957}, "trend_signal": 0, "fair_value": 65.707756, "relative_strength": -36.043081, "rate_of_change": -2.3374215677220556, "market_dynamics": -0.284761, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.540001, "high": 45.59, "low": 37.610001, "close": 44.34, "volume": 175904}, "trend_line": 50.425, "activity_lines": {"activity_5": 40.980667, "activity_10": 41.808182, "activity_20": 44.027095, "activity_30": 45.983699}, "trend_signal": 0, "fair_value": 65.655128, "relative_strength": -27.385594, "rate_of_change": -1.908337548146134, "market_dynamics": -0.144394, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.799999, "high": 47.779999, "low": 42.02, "close": 45.91, "volume": 90282}, "trend_line": 49.447333, "activity_lines": {"activity_5": 42.69, "activity_10": 42.374182, "activity_20": 44.088095, "activity_30": 45.692409}, "trend_signal": 0, "fair_value": 65.622179, "relative_strength": -23.514925, "rate_of_change": -1.9388537431829385, "market_dynamics": 0.047673, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.700001, "high": 49.900002, "low": 43.5, "close": 47.5, "volume": 72611}, "trend_line": 48.591667, "activity_lines": {"activity_5": 44.613333, "activity_10": 43.235091, "activity_20": 44.303476, "activity_30": 45.566774}, "trend_signal": 0, "fair_value": 65.59109, "relative_strength": -20.257178, "rate_of_change": -1.7304593556137788, "market_dynamics": 0.498125, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.990002, "high": 48.080002, "low": 44.599998, "close": 45.110001, "volume": 31753}, "trend_line": 47.673667, "activity_lines": {"activity_5": 45.396, "activity_10": 43.630364, "activity_20": 44.281238, "activity_30": 45.342151}, "trend_signal": 0, "fair_value": 65.546602, "relative_strength": -22.392468, "rate_of_change": -1.8892128150285503, "market_dynamics": 0.870141, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.75, "high": 45.48, "low": 40.0, "close": 42.529999, "volume": 35416}, "trend_line": 47.035667, "activity_lines": {"activity_5": 44.783333, "activity_10": 43.549455, "activity_20": 44.017524, "activity_30": 45.010301}, "trend_signal": 0, "fair_value": 65.485897, "relative_strength": -23.914464, "rate_of_change": -1.33826500067638, "market_dynamics": 0.879688, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.52, "high": 43.759998, "low": 39.0, "close": 40.599998, "volume": 61488}, "trend_line": 46.375333, "activity_lines": {"activity_5": 43.290666, "activity_10": 43.133091, "activity_20": 43.581667, "activity_30": 44.595097}, "trend_signal": 0, "fair_value": 65.426602, "relative_strength": -22.554173, "rate_of_change": -1.403900576130873, "market_dynamics": 0.841276, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 42.400002, "low": 38.459999, "close": 40.200001, "volume": 51898}, "trend_line": 45.819333, "activity_lines": {"activity_5": 41.914, "activity_10": 42.704727, "activity_20": 43.138286, "activity_30": 44.196688}, "trend_signal": 0, "fair_value": 65.359295, "relative_strength": -22.504098, "rate_of_change": -1.1989132239761975, "market_dynamics": 0.592304, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.5, "high": 42.759998, "low": 36.5, "close": 38.02, "volume": 94821}, "trend_line": 45.208334, "activity_lines": {"activity_5": 40.191333, "activity_10": 41.897636, "activity_20": 42.522667, "activity_30": 43.693505}, "trend_signal": 0, "fair_value": 65.303013, "relative_strength": -25.174826, "rate_of_change": -1.33349605940357, "market_dynamics": 0.419592, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 39.5, "low": 34.110001, "close": 38.82, "volume": 82783}, "trend_line": 44.783, "activity_lines": {"activity_5": 39.367333, "activity_10": 41.314545, "activity_20": 42.055143, "activity_30": 43.281355}, "trend_signal": 0, "fair_value": 65.203782, "relative_strength": -22.378647, "rate_of_change": -0.9408309538679294, "market_dynamics": 0.333478, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.990002, "high": 44.380001, "low": 37.099998, "close": 43.740002, "volume": 51363}, "trend_line": 44.644333, "activity_lines": {"activity_5": 40.602667, "activity_10": 41.594364, "activity_20": 42.108667, "activity_30": 43.214065}, "trend_signal": 0, "fair_value": 65.145384, "relative_strength": -16.499998, "rate_of_change": -0.3096420516713889, "market_dynamics": 0.452176, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.740002, "high": 47.799999, "low": 41.209999, "close": 44.889999, "volume": 59239}, "trend_line": 44.423667, "activity_lines": {"activity_5": 42.140667, "activity_10": 41.996727, "activity_20": 42.297476, "activity_30": 43.229914}, "trend_signal": 0, "fair_value": 65.069038, "relative_strength": -14.604878, "rate_of_change": -0.4942754996474051, "market_dynamics": 0.692189, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.700001, "high": 46.400002, "low": 43.049999, "close": 44.529999, "volume": 38827}, "trend_line": 44.357, "activity_lines": {"activity_5": 43.272666, "activity_10": 42.323636, "activity_20": 42.465619, "activity_30": 43.236774}, "trend_signal": 0, "fair_value": 64.976282, "relative_strength": -12.890371, "rate_of_change": -0.15007090702350726, "market_dynamics": 0.918671, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.200001, "high": 47.0, "low": 44.09, "close": 44.82, "volume": 31784}, "trend_line": 44.337667, "activity_lines": {"activity_5": 44.212666, "activity_10": 42.728364, "activity_20": 42.669476, "activity_30": 43.266645}, "trend_signal": 0, "fair_value": 64.911987, "relative_strength": -11.935209, "rate_of_change": -0.043585003494366274, "market_dynamics": 1.144049, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.259998, "high": 57.459999, "low": 43.0, "close": 57.459999, "volume": 421817}, "trend_line": 44.719667, "activity_lines": {"activity_5": 48.912666, "activity_10": 45.48, "activity_20": 44.081762, "activity_30": 44.113247}, "trend_signal": 0, "fair_value": 64.938333, "relative_strength": 12.416354, "rate_of_change": 0.861569915259632, "market_dynamics": 1.380714, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 65.790001, "low": 52.0, "close": 53.66, "volume": 607920}, "trend_line": 45.009, "activity_lines": {"activity_5": 51.103333, "activity_10": 47.316182, "activity_20": 45.071476, "activity_30": 44.690043}, "trend_signal": 0, "fair_value": 64.939038, "relative_strength": 7.900754, "rate_of_change": 0.6469927425890697, "market_dynamics": 1.535217, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.759998, "high": 59.919998, "low": 52.75, "close": 59.0, "volume": 57249}, "trend_line": 45.408333, "activity_lines": {"activity_5": 54.412666, "activity_10": 49.920909, "activity_20": 46.520809, "activity_30": 45.592688}, "trend_signal": 1, "fair_value": 64.981667, "relative_strength": 18.858867, "rate_of_change": 0.8872292208224991, "market_dynamics": 1.639859, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.880001, "high": 60.5, "low": 56.0, "close": 56.279999, "volume": 48434}, "trend_line": 45.696667, "activity_lines": {"activity_5": 55.874666, "activity_10": 51.696545, "activity_20": 47.639381, "activity_30": 46.294086}, "trend_signal": 1, "fair_value": 65.008782, "relative_strength": 14.833477, "rate_of_change": 0.634980368030685, "market_dynamics": 1.676262, "expectation": {"probability": 40.3121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1db0252-f6be-4b3d-bcc4-d57383c60527/", "share_image": "https://sharemaestro.com/terminal/e1db0252-f6be-4b3d-bcc4-d57383c60527/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}