{"ticker": {"uuid": "e1dbb239-0a52-4a3a-a0aa-116b9467d22f", "symbol": "6925", "name": "eLand Information Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6925 fell 5.35%, moving from 55.47 to 52.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.01 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 39.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.01"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.900002, "high": 56.700001, "low": 51.5, "close": 52.5, "volume": 118002}, "trend_line": 66.628571, "activity_lines": {"activity_5": 52.793333, "activity_10": 55.054545, "activity_20": 58.331184, "activity_30": 61.484117}, "trend_signal": 0, "fair_value": 70.666049, "relative_strength": -59.013359, "rate_of_change": -1.6093267203183728, "market_dynamics": -0.152658, "expectation": {"probability": 39.1467, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.231755, "high": 65.231755, "low": 59.925382, "close": 61.663677, "volume": 88625}, "trend_line": 63.85902, "activity_lines": {"activity_5": 63.627643, "activity_10": 63.436543, "activity_20": 63.666075, "activity_30": 64.090415}, "trend_signal": 0, "fair_value": 63.048395, "relative_strength": null, "rate_of_change": 0.6057834057524388, "market_dynamics": -0.451694, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.572191, "high": 61.572191, "low": 56.265816, "close": 58.736023, "volume": 58561}, "trend_line": 64.154901, "activity_lines": {"activity_5": 61.700272, "activity_10": 62.56392, "activity_20": 63.185449, "activity_30": 63.759899}, "trend_signal": 0, "fair_value": 62.917717, "relative_strength": null, "rate_of_change": 0.4633347019731814, "market_dynamics": -0.892069, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.736018, "high": 60.657295, "low": 58.736018, "close": 60.657295, "volume": 8104}, "trend_line": 64.520791, "activity_lines": {"activity_5": 60.950061, "activity_10": 62.193344, "activity_20": 62.919275, "activity_30": 63.534247}, "trend_signal": 0, "fair_value": 62.851234, "relative_strength": null, "rate_of_change": 0.5703227567914217, "market_dynamics": -1.196128, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.657296, "high": 60.840272, "low": 58.553045, "close": 58.919003, "volume": 26110}, "trend_line": 64.783982, "activity_lines": {"activity_5": 59.974177, "activity_10": 61.559406, "activity_20": 62.509874, "activity_30": 63.172841}, "trend_signal": 0, "fair_value": 62.738885, "relative_strength": null, "rate_of_change": 0.4079165737444105, "market_dynamics": -1.422808, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.919003, "high": 58.919003, "low": 50.77647, "close": 53.246677, "volume": 110943}, "trend_line": 63.918192, "activity_lines": {"activity_5": 57.534467, "activity_10": 59.945883, "activity_20": 61.583609, "activity_30": 62.428499}, "trend_signal": 0, "fair_value": 62.475212, "relative_strength": null, "rate_of_change": -1.3364260319780852, "market_dynamics": -1.682556, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.161565, "high": 58.553045, "low": 54.161565, "close": 56.99773, "volume": 33605}, "trend_line": 63.269935, "activity_lines": {"activity_5": 56.985532, "activity_10": 59.126932, "activity_20": 61.059413, "activity_30": 61.982018}, "trend_signal": 0, "fair_value": 62.327172, "relative_strength": null, "rate_of_change": -1.0141979610437057, "market_dynamics": -1.724733, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.089221, "high": 57.089221, "low": 54.436037, "close": 54.893482, "volume": 23863}, "trend_line": 62.966288, "activity_lines": {"activity_5": 56.046244, "activity_10": 57.995794, "activity_20": 60.363481, "activity_30": 61.441601}, "trend_signal": 0, "fair_value": 62.131549, "relative_strength": null, "rate_of_change": -0.479923047178724, "market_dynamics": -1.821742, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.893482, "high": 54.893482, "low": 52.697742, "close": 54.893482, "volume": 127}, "trend_line": 62.438854, "activity_lines": {"activity_5": 55.363126, "activity_10": 57.080903, "activity_20": 59.704534, "activity_30": 60.920775}, "trend_signal": 0, "fair_value": 61.945957, "relative_strength": null, "rate_of_change": -0.8376450585748353, "market_dynamics": -1.818538, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.893482, "high": 54.893482, "low": 52.60625, "close": 53.521141, "volume": 8352}, "trend_line": 61.999948, "activity_lines": {"activity_5": 54.606814, "activity_10": 56.117771, "activity_20": 58.954003, "activity_30": 60.345439}, "trend_signal": 0, "fair_value": 61.735337, "relative_strength": null, "rate_of_change": -0.7029373088750088, "market_dynamics": -1.754543, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.978588, "high": 53.978588, "low": 52.606251, "close": 53.978588, "volume": 40}, "trend_line": 61.695642, "activity_lines": {"activity_5": 54.362843, "activity_10": 55.452396, "activity_20": 58.285442, "activity_30": 59.827932}, "trend_signal": 0, "fair_value": 61.546148, "relative_strength": null, "rate_of_change": -0.490816540684847, "market_dynamics": -1.743345, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.978588, "high": 53.978588, "low": 51.691359, "close": 52.423271, "volume": 17700}, "trend_line": 61.130625, "activity_lines": {"activity_5": 53.551638, "activity_10": 54.665589, "activity_20": 57.515639, "activity_30": 59.229714}, "trend_signal": 0, "fair_value": 61.328937, "relative_strength": null, "rate_of_change": -0.9158134702609909, "market_dynamics": -1.783635, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.423271, "high": 52.606251, "low": 50.593491, "close": 51.233917, "volume": 6211}, "trend_line": 60.660235, "activity_lines": {"activity_5": 52.648946, "activity_10": 53.830543, "activity_20": 56.711149, "activity_30": 58.591217}, "trend_signal": 0, "fair_value": 61.094169, "relative_strength": null, "rate_of_change": -0.7694833808749736, "market_dynamics": -1.881977, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.319024, "high": 50.502003, "low": 46.659454, "close": 47.757324, "volume": 37022}, "trend_line": 60.073959, "activity_lines": {"activity_5": 50.831361, "activity_10": 52.499791, "activity_20": 55.651279, "activity_30": 57.758771}, "trend_signal": 0, "fair_value": 60.791059, "relative_strength": null, "rate_of_change": -0.9664914750165376, "market_dynamics": -1.960717, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.202008, "high": 48.031799, "low": 46.202008, "close": 48.031799, "volume": 2515}, "trend_line": 59.547556, "activity_lines": {"activity_5": 49.581011, "activity_10": 51.453489, "activity_20": 54.692778, "activity_30": 56.981857}, "trend_signal": 0, "fair_value": 60.507519, "relative_strength": null, "rate_of_change": -0.8762582136462854, "market_dynamics": -2.084924, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.12328, "high": 48.306265, "low": 45.378609, "close": 46.659458, "volume": 33157}, "trend_line": 59.014199, "activity_lines": {"activity_5": 48.239171, "activity_10": 50.355619, "activity_20": 53.668974, "activity_30": 56.150367}, "trend_signal": 0, "fair_value": 60.206475, "relative_strength": null, "rate_of_change": -0.8956824357325468, "market_dynamics": -2.09638, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.842437, "high": 47.116904, "low": 46.202009, "close": 47.116901, "volume": 14507}, "trend_line": 58.484155, "activity_lines": {"activity_5": 47.537753, "activity_10": 49.460689, "activity_20": 52.749585, "activity_30": 55.3828}, "trend_signal": 0, "fair_value": 59.927973, "relative_strength": null, "rate_of_change": -0.8981635080737038, "market_dynamics": -2.051424, "expectation": {"probability": 29.822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.116903, "high": 52.880718, "low": 47.116903, "close": 50.776466, "volume": 48336}, "trend_line": 58.088031, "activity_lines": {"activity_5": 48.409949, "activity_10": 49.410785, "activity_20": 52.244216, "activity_30": 54.885529}, "trend_signal": 0, "fair_value": 59.737317, "relative_strength": null, "rate_of_change": -0.6773184976341033, "market_dynamics": -1.812829, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.13604, "high": 50.319023, "low": 48.946682, "close": 50.13604, "volume": 40122}, "trend_line": 57.65564, "activity_lines": {"activity_5": 49.099165, "activity_10": 49.319295, "activity_20": 51.754095, "activity_30": 54.372498}, "trend_signal": 0, "fair_value": 59.541372, "relative_strength": null, "rate_of_change": -0.7443719343835267, "market_dynamics": -1.459507, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.319023, "high": 51.965827, "low": 47.116904, "close": 49.129665, "volume": 45192}, "trend_line": 57.240429, "activity_lines": {"activity_5": 49.294343, "activity_10": 49.131327, "activity_20": 51.243498, "activity_30": 53.822435}, "trend_signal": 0, "fair_value": 59.333138, "relative_strength": null, "rate_of_change": -0.720156779111288, "market_dynamics": -1.018216, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.49562, "high": 49.495624, "low": 46.659456, "close": 47.116901, "volume": 18448}, "trend_line": 56.68353, "activity_lines": {"activity_5": 48.745408, "activity_10": 48.657246, "activity_20": 50.618323, "activity_30": 53.169304}, "trend_signal": 0, "fair_value": 59.093604, "relative_strength": null, "rate_of_change": -0.9729119954708959, "market_dynamics": -0.76059, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.757324, "high": 48.946686, "low": 45.744563, "close": 48.946686, "volume": 9282}, "trend_line": 56.017546, "activity_lines": {"activity_5": 48.775905, "activity_10": 48.640612, "activity_20": 50.242346, "activity_30": 52.670153}, "trend_signal": 0, "fair_value": 58.898471, "relative_strength": -24.574602, "rate_of_change": -1.1749162411021237, "market_dynamics": -0.538208, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.038174, "high": 49.129665, "low": 46.842433, "close": 47.848816, "volume": 93126}, "trend_line": 55.374643, "activity_lines": {"activity_5": 48.31846, "activity_10": 48.487576, "activity_20": 49.822367, "activity_30": 52.143138}, "trend_signal": 0, "fair_value": 58.689987, "relative_strength": -24.162184, "rate_of_change": -1.1476814782282752, "market_dynamics": -0.279409, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.214773, "high": 48.489241, "low": 46.659458, "close": 47.116901, "volume": 30065}, "trend_line": 54.826695, "activity_lines": {"activity_5": 47.81222, "activity_10": 48.263011, "activity_20": 49.384526, "activity_30": 51.61038}, "trend_signal": 0, "fair_value": 58.475671, "relative_strength": -24.97597, "rate_of_change": -0.9895287270745892, "market_dynamics": -0.24074, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.116901, "high": 48.489237, "low": 46.75095, "close": 47.574348, "volume": 20553}, "trend_line": 54.353672, "activity_lines": {"activity_5": 47.659738, "activity_10": 48.133263, "activity_20": 49.054729, "activity_30": 51.142487}, "trend_signal": 0, "fair_value": 58.277465, "relative_strength": -24.698613, "rate_of_change": -0.8627603761269902, "market_dynamics": -0.023952, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.757324, "high": 48.48924, "low": 46.659455, "close": 47.116901, "volume": 18288}, "trend_line": 53.94298, "activity_lines": {"activity_5": 47.458461, "activity_10": 47.92866, "activity_20": 48.735389, "activity_30": 50.675599}, "trend_signal": 0, "fair_value": 58.078169, "relative_strength": -26.441429, "rate_of_change": -0.7555920048971199, "market_dynamics": 0.029422, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.116901, "high": 58.278578, "low": 46.659455, "close": 56.540283, "volume": 151879}, "trend_line": 53.798659, "activity_lines": {"activity_5": 50.398312, "activity_10": 49.429082, "activity_20": 49.342702, "activity_30": 50.843166}, "trend_signal": 0, "fair_value": 58.051188, "relative_strength": -11.980602, "rate_of_change": -0.2675436173529863, "market_dynamics": 0.293674, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.723265, "high": 60.840276, "low": 55.350928, "close": 57.455177, "volume": 87451}, "trend_line": 53.487596, "activity_lines": {"activity_5": 53.136888, "activity_10": 50.924514, "activity_20": 50.039327, "activity_30": 51.079071}, "trend_signal": 0, "fair_value": 58.040912, "relative_strength": -9.804723, "rate_of_change": -0.5781984268418237, "market_dynamics": 0.645904, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.455177, "high": 57.638156, "low": 51.233917, "close": 54.893482, "volume": 111728}, "trend_line": 53.11859, "activity_lines": {"activity_5": 54.381141, "activity_10": 51.832752, "activity_20": 50.479782, "activity_30": 51.169773}, "trend_signal": 0, "fair_value": 57.987566, "relative_strength": -15.273214, "rate_of_change": -0.6898907926241551, "market_dynamics": 1.003044, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.893483, "high": 54.893483, "low": 49.587111, "close": 52.880718, "volume": 95990}, "trend_line": 52.70384, "activity_lines": {"activity_5": 54.436034, "activity_10": 52.288534, "activity_20": 50.728545, "activity_30": 51.154427}, "trend_signal": 0, "fair_value": 57.902452, "relative_strength": -19.003744, "rate_of_change": -0.7808000927735431, "market_dynamics": 1.303417, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.880715, "high": 55.808374, "low": 52.148807, "close": 54.893482, "volume": 52832}, "trend_line": 52.438521, "activity_lines": {"activity_5": 54.808091, "activity_10": 53.042073, "activity_20": 51.17205, "activity_30": 51.295694}, "trend_signal": 0, "fair_value": 57.853125, "relative_strength": -15.359934, "rate_of_change": -0.5034149314357323, "market_dynamics": 1.237222, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.893482, "high": 55.076461, "low": 52.148808, "close": 52.606251, "volume": 84757}, "trend_line": 52.136607, "activity_lines": {"activity_5": 53.899299, "activity_10": 53.238358, "activity_20": 51.393366, "activity_30": 51.306515}, "trend_signal": 0, "fair_value": 57.768498, "relative_strength": -21.64895, "rate_of_change": -0.575748503662038, "market_dynamics": 1.116149, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.78923, "high": 52.78923, "low": 49.40413, "close": 50.502003, "volume": 93984}, "trend_line": 51.86214, "activity_lines": {"activity_5": 52.551359, "activity_10": 52.985516, "activity_20": 51.413407, "activity_30": 51.201057}, "trend_signal": 0, "fair_value": 57.653156, "relative_strength": -23.733977, "rate_of_change": -0.52643817040108, "market_dynamics": 0.918294, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.502003, "high": 51.416892, "low": 49.678599, "close": 50.776466, "volume": 49828}, "trend_line": 51.532779, "activity_lines": {"activity_5": 51.758452, "activity_10": 52.734336, "activity_20": 51.463073, "activity_30": 51.131013}, "trend_signal": 0, "fair_value": 57.545708, "relative_strength": -24.591997, "rate_of_change": -0.6350702072841551, "market_dynamics": 0.693255, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.776466, "high": 50.776466, "low": 45.744566, "close": 47.116901, "volume": 55014}, "trend_line": 51.139375, "activity_lines": {"activity_5": 50.020157, "activity_10": 51.751244, "activity_20": 51.149831, "activity_30": 50.846118}, "trend_signal": 0, "fair_value": 57.385265, "relative_strength": -29.523023, "rate_of_change": -0.7634053657381776, "market_dynamics": 0.40454, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.574345, "high": 48.489239, "low": 47.208387, "close": 48.489239, "volume": 59300}, "trend_line": 50.980794, "activity_lines": {"activity_5": 49.123564, "activity_10": 51.025984, "activity_20": 50.971645, "activity_30": 50.675141}, "trend_signal": 0, "fair_value": 57.250477, "relative_strength": -26.880583, "rate_of_change": -0.31009569436466144, "market_dynamics": 0.15843, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.946684, "high": 49.221153, "low": 47.025412, "close": 49.038174, "volume": 105421}, "trend_line": 50.715475, "activity_lines": {"activity_5": 48.836898, "activity_10": 50.375579, "activity_20": 50.837025, "activity_30": 50.549811}, "trend_signal": 0, "fair_value": 57.127905, "relative_strength": -26.766425, "rate_of_change": -0.5204293208928938, "market_dynamics": 0.049171, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.946689, "high": 66.238137, "low": 47.574352, "close": 56.814751, "volume": 692906}, "trend_line": 50.779518, "activity_lines": {"activity_5": 51.380296, "activity_10": 51.2755, "activity_20": 51.433883, "activity_30": 50.943313}, "trend_signal": 1, "fair_value": 57.1233, "relative_strength": -9.300102, "rate_of_change": 0.12627901049927104, "market_dynamics": 0.255093, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.919005, "high": 60.657299, "low": 48.672221, "close": 56.723263, "volume": 390955}, "trend_line": 50.84051, "activity_lines": {"activity_5": 53.472348, "activity_10": 52.17043, "activity_20": 51.993274, "activity_30": 51.32678}, "trend_signal": 1, "fair_value": 57.117502, "relative_strength": -11.466132, "rate_of_change": 0.1201114197263527, "market_dynamics": 0.573402, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.997729, "high": 59.559426, "low": 56.265815, "close": 57.180706, "volume": 107380}, "trend_line": 50.962496, "activity_lines": {"activity_5": 55.320428, "activity_10": 53.115263, "activity_20": 52.564863, "activity_30": 51.735825}, "trend_signal": 1, "fair_value": 57.118405, "relative_strength": -11.029822, "rate_of_change": 0.23993858440837768, "market_dynamics": 0.804621, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.180711, "high": 59.010491, "low": 54.070076, "close": 57.912621, "volume": 197147}, "trend_line": 51.09363, "activity_lines": {"activity_5": 56.74156, "activity_10": 54.11499, "activity_20": 53.16782, "activity_30": 52.18422}, "trend_signal": 1, "fair_value": 57.129591, "relative_strength": -10.846905, "rate_of_change": 0.2573147123720076, "market_dynamics": 0.957734, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.553043, "high": 59.010489, "low": 55.62539, "close": 55.991348, "volume": 92506}, "trend_line": 51.212566, "activity_lines": {"activity_5": 56.894041, "activity_10": 54.710501, "activity_20": 53.53639, "activity_30": 52.500202}, "trend_signal": 1, "fair_value": 57.113782, "relative_strength": -15.424588, "rate_of_change": 0.2327804855517313, "market_dynamics": 0.78422, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.906239, "high": 60.93176, "low": 56.3573, "close": 59.193466, "volume": 237567}, "trend_line": 51.477885, "activity_lines": {"activity_5": 57.650351, "activity_10": 55.826668, "activity_20": 54.176378, "activity_30": 53.015099}, "trend_signal": 1, "fair_value": 57.142271, "relative_strength": -11.245079, "rate_of_change": 0.5180740211298884, "market_dynamics": 0.773679, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.193465, "high": 63.401967, "low": 58.095598, "close": 59.742409, "volume": 429032}, "trend_line": 51.877387, "activity_lines": {"activity_5": 58.43106, "activity_10": 56.884616, "activity_20": 54.814625, "activity_30": 53.548294}, "trend_signal": 1, "fair_value": 57.177408, "relative_strength": -8.02145, "rate_of_change": 0.7760652948348563, "market_dynamics": 0.940743, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.38283, "high": 60.38283, "low": 56.723263, "close": 57.912621, "volume": 128411}, "trend_line": 52.206748, "activity_lines": {"activity_5": 58.400564, "activity_10": 57.446858, "activity_20": 55.218484, "activity_30": 53.937664}, "trend_signal": 1, "fair_value": 57.187211, "relative_strength": -12.90512, "rate_of_change": 0.6348835572616615, "market_dynamics": 0.956952, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.546665, "high": 59.010492, "low": 56.723262, "close": 58.27858, "volume": 111403}, "trend_line": 52.594052, "activity_lines": {"activity_5": 58.443259, "activity_10": 57.879353, "activity_20": 55.607966, "activity_30": 54.329395}, "trend_signal": 1, "fair_value": 57.201571, "relative_strength": -14.283216, "rate_of_change": 0.741865783327474, "market_dynamics": 1.117746, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.278576, "high": 58.461557, "low": 56.540282, "close": 57.912621, "volume": 98364}, "trend_line": 52.95391, "activity_lines": {"activity_5": 58.339571, "activity_10": 58.067321, "activity_20": 55.909445, "activity_30": 54.672528}, "trend_signal": 1, "fair_value": 57.210805, "relative_strength": -16.982616, "rate_of_change": 0.6842180556843247, "market_dynamics": 1.1168, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.0956, "high": 58.461559, "low": 57.08922, "close": 58.004108, "volume": 47809}, "trend_line": 53.194831, "activity_lines": {"activity_5": 58.138294, "activity_10": 58.11057, "activity_20": 56.213101, "activity_30": 54.998348}, "trend_signal": 1, "fair_value": 57.220976, "relative_strength": -15.51404, "rate_of_change": 0.45496357115083697, "market_dynamics": 0.995167, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.461557, "high": 59.376447, "low": 56.540284, "close": 58.553043, "volume": 99792}, "trend_line": 53.475398, "activity_lines": {"activity_5": 58.199286, "activity_10": 58.232001, "activity_20": 56.566423, "activity_30": 55.344039}, "trend_signal": 1, "fair_value": 57.237838, "relative_strength": -15.980209, "rate_of_change": 0.5274328251931053, "market_dynamics": 1.056146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.638152, "high": 60.657296, "low": 57.363685, "close": 57.912621, "volume": 218253}, "trend_line": 53.768163, "activity_lines": {"activity_5": 58.126095, "activity_10": 58.203723, "activity_20": 56.841327, "activity_30": 55.630311}, "trend_signal": 1, "fair_value": 57.246272, "relative_strength": -17.376308, "rate_of_change": 0.5474760561856927, "market_dynamics": 1.025956, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.827515, "high": 58.827515, "low": 56.997729, "close": 57.455177, "volume": 54075}, "trend_line": 54.112772, "activity_lines": {"activity_5": 57.900422, "activity_10": 58.078965, "activity_20": 57.048702, "activity_30": 55.868183}, "trend_signal": 1, "fair_value": 57.248851, "relative_strength": -13.501301, "rate_of_change": 0.6409164471547938, "market_dynamics": 0.847991, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.91262, "high": 57.91262, "low": 53.978589, "close": 54.253056, "volume": 57567}, "trend_line": 54.289651, "activity_lines": {"activity_5": 56.66227, "activity_10": 57.380321, "activity_20": 56.938915, "activity_30": 55.877234}, "trend_signal": 1, "fair_value": 57.212317, "relative_strength": -14.805205, "rate_of_change": 0.3268710758340001, "market_dynamics": 0.348639, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.97859, "high": 54.253057, "low": 50.227533, "close": 50.684978, "volume": 114043}, "trend_line": 54.38419, "activity_lines": {"activity_5": 54.478729, "activity_10": 56.06454, "activity_20": 56.481469, "activity_30": 55.644674}, "trend_signal": 1, "fair_value": 57.133675, "relative_strength": -17.87649, "rate_of_change": 0.1741381612491808, "market_dynamics": -0.238556, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.227533, "high": 51.965824, "low": 45.744564, "close": 47.574348, "volume": 116720}, "trend_line": 54.399438, "activity_lines": {"activity_5": 51.746253, "activity_10": 54.337891, "activity_20": 55.726902, "activity_30": 55.205329}, "trend_signal": 0, "fair_value": 57.019873, "relative_strength": -21.516544, "rate_of_change": 0.028037560180645908, "market_dynamics": -0.827986, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.574348, "high": 49.404132, "low": 47.116906, "close": 48.489239, "volume": 38463}, "trend_line": 54.429934, "activity_lines": {"activity_5": 50.050654, "activity_10": 52.998822, "activity_20": 55.074715, "activity_30": 54.824026}, "trend_signal": 0, "fair_value": 56.919513, "relative_strength": -22.409841, "rate_of_change": 0.05605940267250447, "market_dynamics": -1.279527, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.861576, "high": 49.861578, "low": 48.489239, "close": 49.404129, "volume": 58238}, "trend_line": 54.506175, "activity_lines": {"activity_5": 49.288244, "activity_10": 51.997432, "activity_20": 54.503125, "activity_30": 54.499781}, "trend_signal": 0, "fair_value": 56.832125, "relative_strength": -19.459904, "rate_of_change": 0.14007182150909092, "market_dynamics": -1.308408, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.044556, "high": 50.797104, "low": 49.292008, "close": 50.797104, "volume": 13269}, "trend_line": 54.314736, "activity_lines": {"activity_5": 49.526895, "activity_10": 51.410663, "activity_20": 54.059844, "activity_30": 54.260486}, "trend_signal": 0, "fair_value": 56.762757, "relative_strength": -16.871453, "rate_of_change": -0.35122442548939725, "market_dynamics": -1.27869, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.985245, "high": 51.173382, "low": 47.410633, "close": 47.410633, "volume": 27524}, "trend_line": 53.979918, "activity_lines": {"activity_5": 48.86712, "activity_10": 50.337545, "activity_20": 53.285665, "activity_30": 53.81506}, "trend_signal": 0, "fair_value": 56.656482, "relative_strength": -18.829493, "rate_of_change": -0.6164404444495608, "market_dynamics": -1.266752, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.410634, "high": 47.5047, "low": 45.011879, "close": 47.5047, "volume": 70104}, "trend_line": 53.733625, "activity_lines": {"activity_5": 48.456989, "activity_10": 49.474139, "activity_20": 52.565227, "activity_30": 53.397304}, "trend_signal": 0, "fair_value": 56.553653, "relative_strength": -19.205315, "rate_of_change": -0.4562678290841315, "market_dynamics": -1.176485, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.504701, "high": 48.445385, "low": 47.128422, "close": 47.128422, "volume": 10899}, "trend_line": 53.541882, "activity_lines": {"activity_5": 47.926076, "activity_10": 48.743198, "activity_20": 51.85285, "activity_30": 52.971162}, "trend_signal": 0, "fair_value": 56.448929, "relative_strength": -20.595234, "rate_of_change": -0.3568398744733906, "market_dynamics": -1.204056, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.975044, "high": 47.975045, "low": 46.281809, "close": 46.564014, "volume": 37717}, "trend_line": 53.264233, "activity_lines": {"activity_5": 47.297749, "activity_10": 48.105714, "activity_20": 51.134588, "activity_30": 52.520977}, "trend_signal": 0, "fair_value": 56.340303, "relative_strength": -23.0997, "rate_of_change": -0.5185641401249285, "market_dynamics": -1.210465, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.84622, "high": 46.84622, "low": 45.152983, "close": 45.341122, "volume": 46017}, "trend_line": 53.022062, "activity_lines": {"activity_5": 46.451131, "activity_10": 47.443906, "activity_20": 50.353902, "activity_30": 52.009808}, "trend_signal": 0, "fair_value": 56.220747, "relative_strength": -22.697024, "rate_of_change": -0.4546596963106538, "market_dynamics": -1.180392, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.341122, "high": 48.445388, "low": 44.870775, "close": 47.880978, "volume": 68362}, "trend_line": 52.934695, "activity_lines": {"activity_5": 46.814864, "activity_10": 47.405926, "activity_20": 49.865822, "activity_30": 51.678125}, "trend_signal": 0, "fair_value": 56.131072, "relative_strength": -19.841885, "rate_of_change": -0.16477480638154063, "market_dynamics": -1.091147, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.880977, "high": 49.009798, "low": 46.093672, "close": 46.564014, "volume": 371124}, "trend_line": 52.79428, "activity_lines": {"activity_5": 46.708253, "activity_10": 47.17948, "activity_20": 49.306185, "activity_30": 51.267114}, "trend_signal": 0, "fair_value": 56.029295, "relative_strength": -23.308318, "rate_of_change": -0.26526080862465967, "market_dynamics": -0.864532, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.658082, "high": 46.84622, "low": 46.093669, "close": 46.564014, "volume": 79254}, "trend_line": 52.77585, "activity_lines": {"activity_5": 46.664355, "activity_10": 46.971403, "activity_20": 48.809303, "activity_30": 50.865161}, "trend_signal": 0, "fair_value": 55.92966, "relative_strength": -22.168479, "rate_of_change": -0.03490908484783232, "market_dynamics": -0.736473, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.187739, "high": 46.375877, "low": 45.152982, "close": 45.623325, "volume": 47847}, "trend_line": 52.68032, "activity_lines": {"activity_5": 46.34452, "activity_10": 46.627296, "activity_20": 48.276873, "activity_30": 50.403708}, "trend_signal": 0, "fair_value": 55.822303, "relative_strength": -21.31239, "rate_of_change": -0.1810108221847617, "market_dynamics": -0.601987, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.623326, "high": 51.26745, "low": 45.152984, "close": 50.985245, "volume": 159376}, "trend_line": 52.745222, "activity_lines": {"activity_5": 47.874705, "activity_10": 47.326826, "activity_20": 48.315365, "activity_30": 50.294348}, "trend_signal": 0, "fair_value": 55.772436, "relative_strength": -14.491854, "rate_of_change": 0.12319970721513548, "market_dynamics": -0.244313, "expectation": {"probability": 39.3964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.985246, "high": 51.925933, "low": 48.163179, "close": 50.044559, "volume": 270035}, "trend_line": 52.519549, "activity_lines": {"activity_5": 48.715053, "activity_10": 47.851901, "activity_20": 48.297255, "activity_30": 50.120112}, "trend_signal": 0, "fair_value": 55.713988, "relative_strength": -12.737441, "rate_of_change": -0.42785486806748196, "market_dynamics": 0.084532, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.292011, "high": 51.361516, "low": 49.009799, "close": 50.608967, "volume": 188151}, "trend_line": 52.315739, "activity_lines": {"activity_5": 49.599298, "activity_10": 48.431706, "activity_20": 48.3708, "activity_30": 49.996849}, "trend_signal": 0, "fair_value": 55.662422, "relative_strength": -12.029591, "rate_of_change": -0.38806502317831626, "market_dynamics": 0.457421, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.985241, "high": 54.089511, "low": 49.386076, "close": 50.985245, "volume": 337453}, "trend_line": 52.109224, "activity_lines": {"activity_5": 50.339306, "activity_10": 49.023484, "activity_20": 48.518011, "activity_30": 49.91101}, "trend_signal": 0, "fair_value": 55.615651, "relative_strength": -8.384511, "rate_of_change": -0.3947473627391618, "market_dynamics": 0.89024, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.267448, "high": 51.925931, "low": 50.232694, "close": 51.173382, "volume": 269484}, "trend_line": 51.884582, "activity_lines": {"activity_5": 50.847277, "activity_10": 49.579344, "activity_20": 48.716127, "activity_30": 49.850633}, "trend_signal": 0, "fair_value": 55.571668, "relative_strength": -11.274098, "rate_of_change": -0.4310983406699663, "market_dynamics": 0.937654, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.079308, "high": 53.619164, "low": 50.420829, "close": 51.267448, "volume": 126933}, "trend_line": 51.727119, "activity_lines": {"activity_5": 51.0166, "activity_10": 50.068501, "activity_20": 48.953115, "activity_30": 49.810818}, "trend_signal": 0, "fair_value": 55.52947, "relative_strength": -10.059351, "rate_of_change": -0.3034870744453524, "market_dynamics": 0.875405, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.549652, "high": 52.208135, "low": 50.232696, "close": 50.5149, "volume": 124256}, "trend_line": 51.437833, "activity_lines": {"activity_5": 50.91626, "activity_10": 50.31308, "activity_20": 49.132649, "activity_30": 49.732611}, "trend_signal": 0, "fair_value": 55.480784, "relative_strength": -9.064679, "rate_of_change": -0.5592540346196434, "market_dynamics": 0.811412, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.267448, "high": 51.737792, "low": 48.351321, "close": 48.539455, "volume": 99047}, "trend_line": 51.064402, "activity_lines": {"activity_5": 50.126082, "activity_10": 50.150597, "activity_20": 49.124855, "activity_30": 49.545618}, "trend_signal": 0, "fair_value": 55.414041, "relative_strength": -15.067853, "rate_of_change": -0.7259850935011134, "market_dynamics": 0.610768, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.727593, "high": 49.197937, "low": 46.846219, "close": 47.692841, "volume": 76084}, "trend_line": 50.723742, "activity_lines": {"activity_5": 49.191667, "activity_10": 49.798268, "activity_20": 49.031836, "activity_30": 49.328098}, "trend_signal": 0, "fair_value": 55.340506, "relative_strength": -14.777519, "rate_of_change": -0.6671183577162026, "market_dynamics": 0.390016, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.880978, "high": 48.163183, "low": 46.09367, "close": 47.5047, "volume": 179010}, "trend_line": 50.364613, "activity_lines": {"activity_5": 48.414032, "activity_10": 49.391206, "activity_20": 48.924691, "activity_30": 49.120418}, "trend_signal": 0, "fair_value": 55.266583, "relative_strength": -15.077179, "rate_of_change": -0.7080096732610991, "market_dynamics": 0.26187, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.975046, "high": 47.975046, "low": 47.034356, "close": 47.222496, "volume": 189085}, "trend_line": 50.008275, "activity_lines": {"activity_5": 47.786908, "activity_10": 48.898629, "activity_20": 48.799714, "activity_30": 48.917701}, "trend_signal": 0, "fair_value": 55.191405, "relative_strength": -15.644268, "rate_of_change": -0.7075166049622995, "market_dynamics": 0.095077, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.410631, "high": 48.727594, "low": 47.034357, "close": 48.539455, "volume": 114709}, "trend_line": 49.692787, "activity_lines": {"activity_5": 47.868433, "activity_10": 48.713911, "activity_20": 48.817184, "activity_30": 48.822938}, "trend_signal": 0, "fair_value": 55.129812, "relative_strength": -14.304218, "rate_of_change": -0.6308715907517204, "market_dynamics": 0.054113, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.727594, "high": 50.138624, "low": 47.975045, "close": 49.856419, "volume": 71112}, "trend_line": 49.4029, "activity_lines": {"activity_5": 48.520643, "activity_10": 48.796008, "activity_20": 48.954703, "activity_30": 48.833495}, "trend_signal": 0, "fair_value": 55.081433, "relative_strength": -11.087125, "rate_of_change": -0.5833583050996922, "market_dynamics": 0.09299, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.044557, "high": 69.234576, "low": 50.044557, "close": 67.259132, "volume": 1376552}, "trend_line": 49.71445, "activity_lines": {"activity_5": 54.88596, "activity_10": 52.055916, "activity_20": 50.738425, "activity_30": 49.98551}, "trend_signal": 1, "fair_value": 55.192139, "relative_strength": 21.900667, "rate_of_change": 0.6306309953464208, "market_dynamics": 0.431887, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.011683, "high": 74.690566, "low": 63.966727, "close": 66.13031, "volume": 701851}, "trend_line": 50.003621, "activity_lines": {"activity_5": 59.570583, "activity_10": 54.814696, "activity_20": 52.31878, "activity_30": 51.044598}, "trend_signal": 1, "fair_value": 55.290681, "relative_strength": 17.091644, "rate_of_change": 0.5816638824325788, "market_dynamics": 0.834021, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.130311, "high": 66.130311, "low": 59.263293, "close": 60.67432, "volume": 435363}, "trend_line": 50.217663, "activity_lines": {"activity_5": 61.194835, "activity_10": 56.309533, "activity_20": 53.286344, "activity_30": 51.73303}, "trend_signal": 1, "fair_value": 55.338749, "relative_strength": 10.736365, "rate_of_change": 0.42805300040170924, "market_dynamics": 1.116186, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.921773, "high": 60.015841, "low": 56.535294, "close": 58.792946, "volume": 146528}, "trend_line": 50.487929, "activity_lines": {"activity_5": 61.295175, "activity_10": 57.291268, "activity_20": 54.001714, "activity_30": 52.286274}, "trend_signal": 1, "fair_value": 55.369317, "relative_strength": 9.832235, "rate_of_change": 0.5381891228191951, "market_dynamics": 1.270068, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.263291, "high": 60.674321, "low": 55.970886, "close": 59.26329, "volume": 212291}, "trend_line": 50.87756, "activity_lines": {"activity_5": 60.86873, "activity_10": 58.208011, "activity_20": 54.709917, "activity_30": 52.852427}, "trend_signal": 1, "fair_value": 55.403475, "relative_strength": 13.739249, "rate_of_change": 0.7717310012854783, "market_dynamics": 1.08755, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.35736, "high": 70.08119, "low": 58.792949, "close": 60.862453, "volume": 670941}, "trend_line": 51.290001, "activity_lines": {"activity_5": 60.348214, "activity_10": 59.220531, "activity_20": 55.509948, "activity_30": 53.496613}, "trend_signal": 1, "fair_value": 55.450944, "relative_strength": 15.377271, "rate_of_change": 0.8106540486611269, "market_dynamics": 1.005494, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.308244, "high": 65.189622, "low": 57.381913, "close": 58.510738, "volume": 649743}, "trend_line": 51.593554, "activity_lines": {"activity_5": 59.470239, "activity_10": 59.566019, "activity_20": 56.017919, "activity_30": 53.962467}, "trend_signal": 1, "fair_value": 55.477322, "relative_strength": 13.848864, "rate_of_change": 0.5918366037856011, "market_dynamics": 0.915793, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.263289, "high": 62.649761, "low": 55.876817, "close": 60.203976, "volume": 283257}, "trend_line": 51.907117, "activity_lines": {"activity_5": 59.664648, "activity_10": 60.019259, "activity_20": 56.625782, "activity_30": 54.517978}, "trend_signal": 1, "fair_value": 55.517721, "relative_strength": 18.336143, "rate_of_change": 0.6077561549646339, "market_dynamics": 0.874141, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.263293, "high": 59.263293, "low": 44.024157, "close": 54.089512, "volume": 970369}, "trend_line": 52.129746, "activity_lines": {"activity_5": 57.852258, "activity_10": 59.124752, "activity_20": 56.607416, "activity_30": 54.658778}, "trend_signal": 1, "fair_value": 55.505617, "relative_strength": 15.592037, "rate_of_change": 0.42889879628644706, "market_dynamics": 0.770016, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.995445, "high": 61.685716, "low": 52.678482, "close": 60.034286, "volume": 437806}, "trend_line": 52.547399, "activity_lines": {"activity_5": 58.335022, "activity_10": 59.210202, "activity_20": 57.135958, "activity_30": 55.168748}, "trend_signal": 1, "fair_value": 55.543673, "relative_strength": 28.428021, "rate_of_change": 0.8011798100838654, "market_dynamics": 0.566814, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.714288, "high": 64.405717, "low": 59.548573, "close": 63.142857, "volume": 198136}, "trend_line": 53.081213, "activity_lines": {"activity_5": 59.802577, "activity_10": 59.675795, "activity_20": 57.915671, "activity_30": 55.852326}, "trend_signal": 1, "fair_value": 55.607, "relative_strength": 31.549881, "rate_of_change": 1.0158714040251537, "market_dynamics": 0.454315, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.405716, "high": 67.514287, "low": 62.171428, "close": 65.377144, "volume": 370894}, "trend_line": 53.708318, "activity_lines": {"activity_5": 61.862867, "activity_10": 60.622463, "activity_20": 58.850281, "activity_30": 56.645612}, "trend_signal": 1, "fair_value": 55.687745, "relative_strength": 29.873136, "rate_of_change": 1.1814066871456013, "market_dynamics": 0.449526, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.571427, "high": 67.514288, "low": 59.257144, "close": 60.228573, "volume": 557936}, "trend_line": 54.204566, "activity_lines": {"activity_5": 61.749206, "activity_10": 60.646721, "activity_20": 59.226913, "activity_30": 57.066274}, "trend_signal": 1, "fair_value": 55.724965, "relative_strength": 18.85327, "rate_of_change": 0.9239686113424764, "market_dynamics": 0.37295, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.257142, "high": 60.714287, "low": 54.205715, "close": 59.84, "volume": 900807}, "trend_line": 54.6032, "activity_lines": {"activity_5": 61.504382, "activity_10": 60.608435, "activity_20": 59.523866, "activity_30": 57.42985}, "trend_signal": 1, "fair_value": 55.75842, "relative_strength": 13.117434, "rate_of_change": 0.7354251300526994, "market_dynamics": 0.296474, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.2, "high": 66.348574, "low": 60.228571, "close": 62.657143, "volume": 499204}, "trend_line": 55.139638, "activity_lines": {"activity_5": 61.815239, "activity_10": 61.063318, "activity_20": 60.044714, "activity_30": 57.949459}, "trend_signal": 1, "fair_value": 55.814055, "relative_strength": 19.243889, "rate_of_change": 0.9824296011955286, "market_dynamics": 0.120359, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.365711, "high": 101.999997, "low": 57.508573, "close": 100.542854, "volume": 4496155}, "trend_line": 56.938932, "activity_lines": {"activity_5": 74.579809, "activity_10": 68.344806, "activity_20": 64.106497, "activity_30": 60.878699}, "trend_signal": 1, "fair_value": 56.171886, "relative_strength": 91.102378, "rate_of_change": 3.2631588912498906, "market_dynamics": 0.354679, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.714287, "high": 142.314292, "low": 86.942859, "close": 138.914291, "volume": 7748068}, "trend_line": 60.048631, "activity_lines": {"activity_5": 97.641525, "activity_10": 81.881458, "activity_20": 71.571036, "activity_30": 66.167432}, "trend_signal": 1, "fair_value": 56.828571, "relative_strength": 153.121506, "rate_of_change": 5.46146352025008, "market_dynamics": 0.717899, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.88572, "high": 144.742863, "low": 111.714284, "close": 124.342857, "volume": 7226120}, "trend_line": 62.493885, "activity_lines": {"activity_5": 110.94362, "activity_10": 91.306875, "activity_20": 77.212536, "activity_30": 70.315447}, "trend_signal": 1, "fair_value": 57.36018, "relative_strength": 117.414376, "rate_of_change": 4.072122809927172, "market_dynamics": 1.07939, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.885716, "high": 164.65715, "low": 112.200002, "close": 164.65715, "volume": 8129164}, "trend_line": 66.314305, "activity_lines": {"activity_5": 133.409527, "activity_10": 106.896002, "activity_20": 86.326252, "activity_30": 76.906625}, "trend_signal": 1, "fair_value": 58.198437, "relative_strength": 178.185269, "rate_of_change": 6.11327012234878, "market_dynamics": 1.546893, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.314292, "high": 187.48571, "low": 153.971434, "close": 175.828568, "volume": 7833923}, "trend_line": 70.488291, "activity_lines": {"activity_5": 152.61143, "activity_10": 122.505975, "activity_20": 95.950972, "activity_30": 83.972061}, "trend_signal": 1, "fair_value": 59.110299, "relative_strength": 179.429013, "rate_of_change": 6.2942467692302575, "market_dynamics": 1.546588, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 172.914291, "high": 177.771434, "low": 153.971427, "close": 154.942856, "volume": 5472204}, "trend_line": 73.953545, "activity_lines": {"activity_5": 157.306667, "activity_10": 132.213195, "activity_20": 102.986709, "activity_30": 89.420743}, "trend_signal": 1, "fair_value": 59.847472, "relative_strength": 139.40074, "rate_of_change": 4.916070386782397, "market_dynamics": 1.47509, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.457141, "high": 175.828573, "low": 150.085713, "close": 167.085709, "volume": 9289831}, "trend_line": 77.817289, "activity_lines": {"activity_5": 162.422855, "activity_10": 142.459116, "activity_20": 110.761366, "activity_30": 95.42927}, "trend_signal": 1, "fair_value": 60.666085, "relative_strength": 147.787615, "rate_of_change": 5.224555496291621, "market_dynamics": 1.443498, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.057136, "high": 168.057136, "low": 144.742859, "close": 144.742859, "volume": 4080554}, "trend_line": 80.933136, "activity_lines": {"activity_5": 158.213332, "activity_10": 146.793454, "activity_20": 115.927393, "activity_30": 99.747048}, "trend_signal": 1, "fair_value": 61.30303, "relative_strength": 103.86562, "rate_of_change": 4.004054934373262, "market_dynamics": 1.254006, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.685715, "high": 153.485715, "low": 133.085713, "close": 136.971436, "volume": 3600476}, "trend_line": 83.815021, "activity_lines": {"activity_5": 150.053335, "activity_10": 148.178183, "activity_20": 119.952958, "activity_30": 103.362423}, "trend_signal": 1, "fair_value": 61.871966, "relative_strength": 89.063139, "rate_of_change": 3.560822108759009, "market_dynamics": 0.980896, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.914286, "high": 162.228568, "low": 128.228572, "close": 155.428568, "volume": 4977365}, "trend_line": 87.377991, "activity_lines": {"activity_5": 149.891429, "activity_10": 151.516364, "activity_20": 125.364067, "activity_30": 107.982651}, "trend_signal": 1, "fair_value": 62.570149, "relative_strength": 108.494174, "rate_of_change": 4.2509921938693935, "market_dynamics": 0.829863, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.428565, "high": 164.171425, "low": 144.257136, "close": 145.228577, "volume": 4996573}, "trend_line": 90.629183, "activity_lines": {"activity_5": 147.689526, "activity_10": 151.313248, "activity_20": 129.345818, "activity_30": 111.714947}, "trend_signal": 1, "fair_value": 63.182434, "relative_strength": 85.890439, "rate_of_change": 3.7208362916011692, "market_dynamics": 0.572728, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.228579, "high": 148.14286, "low": 135.999999, "close": 137.942856, "volume": 2089314}, "trend_line": 93.643788, "activity_lines": {"activity_5": 143.706668, "activity_10": 148.972988, "activity_20": 132.231947, "activity_30": 114.767442}, "trend_signal": 1, "fair_value": 63.732143, "relative_strength": 70.805169, "rate_of_change": 3.326307156492852, "market_dynamics": 0.345831, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.399993, "high": 162.228578, "low": 134.057139, "close": 142.314285, "volume": 8572920}, "trend_line": 96.813514, "activity_lines": {"activity_5": 143.12381, "activity_10": 147.445195, "activity_20": 135.156155, "activity_30": 117.907474}, "trend_signal": 1, "fair_value": 64.305735, "relative_strength": 76.538127, "rate_of_change": 3.3848758873359515, "market_dynamics": 0.295538, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.771428, "high": 145.714285, "low": 137.457138, "close": 137.457138, "volume": 2359112}, "trend_line": 99.777437, "activity_lines": {"activity_5": 141.083808, "activity_10": 144.707532, "activity_20": 137.226776, "activity_30": 120.529644}, "trend_signal": 1, "fair_value": 64.835818, "relative_strength": 64.014442, "rate_of_change": 3.061476520726237, "market_dynamics": -0.002929, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.42857, "high": 143.285708, "low": 133.571422, "close": 135.028564, "volume": 1524040}, "trend_line": 102.616508, "activity_lines": {"activity_5": 138.201901, "activity_10": 142.022855, "activity_20": 138.669115, "activity_30": 122.80391}, "trend_signal": 1, "fair_value": 65.340801, "relative_strength": 56.583147, "rate_of_change": 2.8454038160952058, "market_dynamics": -0.288341, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.028578, "high": 148.62857, "low": 129.200004, "close": 131.628571, "volume": 2935405}, "trend_line": 104.762156, "activity_lines": {"activity_5": 135.546663, "activity_10": 139.461817, "activity_20": 139.43053, "activity_30": 124.675656}, "trend_signal": 1, "fair_value": 65.814286, "relative_strength": 44.436431, "rate_of_change": 2.09093842873703, "market_dynamics": -0.484599, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.142858, "high": 135.514292, "low": 128.228572, "close": 133.571426, "volume": 797270}, "trend_line": 107.010193, "activity_lines": {"activity_5": 134.445711, "activity_10": 137.67792, "activity_20": 140.050856, "activity_30": 126.534318}, "trend_signal": 1, "fair_value": 66.294833, "relative_strength": 43.627645, "rate_of_change": 2.1458483538654898, "market_dynamics": -0.768561, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.028578, "high": 142.800005, "low": 129.2, "close": 129.685715, "volume": 1823656}, "trend_line": 109.310573, "activity_lines": {"activity_5": 132.340951, "activity_10": 135.796881, "activity_20": 139.97638, "activity_30": 127.997255}, "trend_signal": 1, "fair_value": 66.741247, "relative_strength": 37.301514, "rate_of_change": 2.1496830680419428, "market_dynamics": -0.88649, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.685715, "high": 130.657143, "low": 119.971431, "close": 120.457146, "volume": 701329}, "trend_line": 111.366047, "activity_lines": {"activity_5": 128.001905, "activity_10": 132.511687, "activity_20": 138.692244, "activity_30": 128.716389}, "trend_signal": 1, "fair_value": 67.116883, "relative_strength": 20.361436, "rate_of_change": 1.88039815691021, "market_dynamics": -0.98167, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.428574, "high": 122.400002, "low": 117.542859, "close": 119.0, "volume": 414102}, "trend_line": 113.35727, "activity_lines": {"activity_5": 124.310477, "activity_10": 129.261817, "activity_20": 136.98068, "activity_30": 129.208902}, "trend_signal": 1, "fair_value": 67.477182, "relative_strength": 15.172515, "rate_of_change": 1.7879982756324333, "market_dynamics": -1.047722, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.628575, "high": 120.457141, "low": 110.74286, "close": 113.657143, "volume": 509717}, "trend_line": 115.117093, "activity_lines": {"activity_5": 119.906667, "activity_10": 125.702857, "activity_20": 134.491972, "activity_30": 129.228249}, "trend_signal": 1, "fair_value": 67.795665, "relative_strength": 8.853491, "rate_of_change": 1.5524571119258581, "market_dynamics": -1.152768, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.657146, "high": 120.457139, "low": 112.200003, "close": 113.657143, "volume": 475226}, "trend_line": 116.955307, "activity_lines": {"activity_5": 116.700953, "activity_10": 122.717922, "activity_20": 131.940816, "activity_30": 129.134058}, "trend_signal": 0, "fair_value": 68.109785, "relative_strength": 6.792357, "rate_of_change": 1.5968210733049069, "market_dynamics": -1.225289, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.600003, "high": 115.600003, "low": 104.914283, "close": 106.85714, "volume": 714363}, "trend_line": 118.510412, "activity_lines": {"activity_5": 112.55619, "activity_10": 118.938181, "activity_20": 128.862312, "activity_30": 128.482564}, "trend_signal": 0, "fair_value": 68.373372, "relative_strength": -2.95456, "rate_of_change": 1.329657490446327, "market_dynamics": -1.278491, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.742856, "high": 112.685712, "low": 100.057146, "close": 103.457146, "volume": 574012}, "trend_line": 120.156, "activity_lines": {"activity_5": 108.8, "activity_10": 115.184935, "activity_20": 125.543265, "activity_30": 127.511385}, "trend_signal": 0, "fair_value": 68.610425, "relative_strength": -4.880478, "rate_of_change": 1.388559850758095, "market_dynamics": -1.394428, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.514288, "high": 109.285716, "low": 97.14286, "close": 98.114288, "volume": 792512}, "trend_line": 121.425333, "activity_lines": {"activity_5": 104.396192, "activity_10": 111.078442, "activity_20": 122.006803, "activity_30": 126.089339}, "trend_signal": 0, "fair_value": 68.808437, "relative_strength": -9.582921, "rate_of_change": 1.0564041745730457, "market_dynamics": -1.52098, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.085715, "high": 100.057144, "low": 88.691432, "close": 90.148575, "volume": 460003}, "trend_line": 122.325524, "activity_lines": {"activity_5": 98.729526, "activity_10": 106.194806, "activity_20": 118.081769, "activity_30": 124.071484}, "trend_signal": 0, "fair_value": 68.950705, "relative_strength": -14.401492, "rate_of_change": 0.7413535361686071, "market_dynamics": -1.692686, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.148572, "high": 98.599999, "low": 90.148572, "close": 97.628571, "volume": 482764}, "trend_line": 123.400572, "activity_lines": {"activity_5": 97.12343, "activity_10": 103.425352, "activity_20": 115.17766, "activity_30": 122.478132}, "trend_signal": 0, "fair_value": 69.140624, "relative_strength": -11.860688, "rate_of_change": 0.8788419332665155, "market_dynamics": -1.861727, "expectation": {"probability": 38.2778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.628574, "high": 101.028574, "low": 91.120003, "close": 92.674286, "volume": 489416}, "trend_line": 124.482095, "activity_lines": {"activity_5": 94.934477, "activity_10": 100.408624, "activity_20": 112.132463, "activity_30": 120.495791}, "trend_signal": 0, "fair_value": 69.295451, "relative_strength": -17.796068, "rate_of_change": 0.8764327283669352, "market_dynamics": -1.994988, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.228572, "high": 98.6, "low": 91.605721, "close": 94.325714, "volume": 592922}, "trend_line": 125.631619, "activity_lines": {"activity_5": 94.241524, "activity_10": 98.365092, "activity_20": 109.49249, "activity_30": 118.550218}, "trend_signal": 0, "fair_value": 69.459048, "relative_strength": -17.424293, "rate_of_change": 0.9234452553196502, "market_dynamics": -2.043061, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.228573, "high": 95.394284, "low": 90.53714, "close": 91.314285, "volume": 359022}, "trend_line": 126.586857, "activity_lines": {"activity_5": 93.153524, "activity_10": 96.249143, "activity_20": 106.768789, "activity_30": 116.336197}, "trend_signal": 0, "fair_value": 69.600965, "relative_strength": -19.023929, "rate_of_change": 0.7603483960514703, "market_dynamics": -2.028507, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.314285, "high": 96.462858, "low": 90.731429, "close": 90.925713, "volume": 337010}, "trend_line": 126.266286, "activity_lines": {"activity_5": 92.389333, "activity_10": 94.565922, "activity_20": 104.313388, "activity_30": 114.035478}, "trend_signal": 0, "fair_value": 69.738544, "relative_strength": -22.141583, "rate_of_change": -0.25324193016341423, "market_dynamics": -1.995294, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.120005, "high": 91.120005, "low": 84.514289, "close": 86.262863, "volume": 560012}, "trend_line": 124.511238, "activity_lines": {"activity_5": 90.019049, "activity_10": 92.448209, "activity_20": 101.67249, "activity_30": 111.454612}, "trend_signal": 0, "fair_value": 69.844469, "relative_strength": -28.419434, "rate_of_change": -1.389957727908452, "market_dynamics": -1.910688, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.262863, "high": 89.177147, "low": 83.54286, "close": 85.194283, "volume": 422448}, "trend_line": 123.206286, "activity_lines": {"activity_5": 88.050286, "activity_10": 90.634286, "activity_20": 99.175919, "activity_30": 108.918034}, "trend_signal": 0, "fair_value": 70.059497, "relative_strength": -31.731765, "rate_of_change": -1.048059613703303, "market_dynamics": -1.853547, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.999999, "high": 88.594286, "low": 82.571428, "close": 86.16571, "volume": 433470}, "trend_line": 120.589904, "activity_lines": {"activity_5": 86.903999, "activity_10": 89.390857, "activity_20": 97.043864, "activity_30": 106.528319}, "trend_signal": 0, "fair_value": 70.290507, "relative_strength": -33.625254, "rate_of_change": -2.1235783375533304, "market_dynamics": -1.672452, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.194286, "high": 93.742861, "low": 85.194286, "close": 88.885712, "volume": 799220}, "trend_line": 117.691809, "activity_lines": {"activity_5": 87.208379, "activity_10": 88.956363, "activity_20": 95.415102, "activity_30": 104.482888}, "trend_signal": 0, "fair_value": 70.540674, "relative_strength": -32.945449, "rate_of_change": -2.403265036184122, "market_dynamics": -1.308201, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.177147, "high": 89.857145, "low": 79.754282, "close": 82.571426, "volume": 528130}, "trend_line": 115.279428, "activity_lines": {"activity_5": 85.569902, "activity_10": 87.541609, "activity_20": 93.404707, "activity_30": 102.217056}, "trend_signal": 0, "fair_value": 70.751513, "relative_strength": -38.054559, "rate_of_change": -2.049744175484643, "market_dynamics": -1.013212, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.822854, "high": 82.862862, "low": 74.022855, "close": 78.297142, "volume": 420240}, "trend_line": 112.319809, "activity_lines": {"activity_5": 83.063617, "activity_10": 85.487479, "activity_20": 91.220843, "activity_30": 99.831102}, "trend_signal": 0, "fair_value": 70.926345, "relative_strength": -40.835186, "rate_of_change": -2.5673435853619866, "market_dynamics": -0.745781, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.685717, "high": 80.822851, "low": 75.479997, "close": 79.074287, "volume": 211001}, "trend_line": 110.130857, "activity_lines": {"activity_5": 81.347428, "activity_10": 83.926129, "activity_20": 89.374204, "activity_30": 97.68623}, "trend_signal": 0, "fair_value": 70.925409, "relative_strength": -43.344473, "rate_of_change": -1.9488565903811323, "market_dynamics": -0.605992, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.325711, "high": 78.491431, "low": 72.760002, "close": 72.760002, "volume": 362210}, "trend_line": 107.990476, "activity_lines": {"activity_5": 77.934477, "activity_10": 81.464, "activity_20": 87.167211, "activity_30": 95.275207}, "trend_signal": 0, "fair_value": 70.901785, "relative_strength": -50.362856, "rate_of_change": -1.9434889170071608, "market_dynamics": -0.682324, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.388573, "high": 74.022855, "low": 66.348577, "close": 71.885712, "volume": 429015}, "trend_line": 105.205714, "activity_lines": {"activity_5": 75.123809, "activity_10": 79.235012, "activity_20": 85.104081, "activity_30": 92.945868}, "trend_signal": 0, "fair_value": 70.952315, "relative_strength": -48.191729, "rate_of_change": -2.5787107374172518, "market_dynamics": -0.717474, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.428571, "high": 70.914288, "low": 67.514286, "close": 68.582855, "volume": 338066}, "trend_line": 102.650857, "activity_lines": {"activity_5": 72.345523, "activity_10": 76.758752, "activity_20": 82.950748, "activity_30": 90.583102}, "trend_signal": 0, "fair_value": 70.938638, "relative_strength": -50.149415, "rate_of_change": -2.4284393906589505, "market_dynamics": -0.89361, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.777148, "high": 77.131433, "low": 68.582858, "close": 74.41143, "volume": 746060}, "trend_line": 100.533142, "activity_lines": {"activity_5": 72.442666, "activity_10": 75.748467, "activity_20": 81.567156, "activity_30": 88.761204}, "trend_signal": 0, "fair_value": 70.988145, "relative_strength": -46.023493, "rate_of_change": -2.063027101663656, "market_dynamics": -0.783225, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.565708, "high": 78.685716, "low": 71.982852, "close": 75.479996, "volume": 481510}, "trend_line": 98.305333, "activity_lines": {"activity_5": 73.155046, "activity_10": 75.147947, "activity_20": 80.472217, "activity_30": 87.144872}, "trend_signal": 0, "fair_value": 71.067454, "relative_strength": -44.415356, "rate_of_change": -2.215994602058686, "market_dynamics": -0.665895, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.479994, "high": 75.479994, "low": 69.845718, "close": 69.845718, "volume": 255280}, "trend_line": 96.051619, "activity_lines": {"activity_5": 72.228952, "activity_10": 73.699636, "activity_20": 78.990095, "activity_30": 85.308768}, "trend_signal": 0, "fair_value": 71.07048, "relative_strength": -47.572858, "rate_of_change": -2.292565348412992, "market_dynamics": -0.71582, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.039998, "high": 70.914284, "low": 67.222854, "close": 67.805717, "volume": 198231}, "trend_line": 93.810857, "activity_lines": {"activity_5": 70.817144, "activity_10": 72.177143, "activity_20": 77.473741, "activity_30": 83.486452}, "trend_signal": 0, "fair_value": 71.08625, "relative_strength": -52.991353, "rate_of_change": -2.3328727025413323, "market_dynamics": -0.63448, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.222855, "high": 72.274289, "low": 67.028568, "close": 71.400002, "volume": 395232}, "trend_line": 91.803238, "activity_lines": {"activity_5": 70.87543, "activity_10": 71.691429, "activity_20": 76.444027, "activity_30": 82.04059}, "trend_signal": 0, "fair_value": 71.12506, "relative_strength": -52.176924, "rate_of_change": -2.140071058086598, "market_dynamics": -0.620231, "expectation": {"probability": 38.1092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.691432, "high": 71.691432, "low": 65.085716, "close": 65.862862, "volume": 439153}, "trend_line": 89.546286, "activity_lines": {"activity_5": 68.900193, "activity_10": 70.40208, "activity_20": 74.976245, "activity_30": 80.367017}, "trend_signal": 0, "fair_value": 71.13813, "relative_strength": -58.017604, "rate_of_change": -2.4584666610561148, "market_dynamics": -0.674716, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.085716, "high": 67.417143, "low": 64.114288, "close": 64.502861, "volume": 211326}, "trend_line": 87.373524, "activity_lines": {"activity_5": 67.041527, "activity_10": 69.091535, "activity_20": 73.530205, "activity_30": 78.751312}, "trend_signal": 0, "fair_value": 71.149942, "relative_strength": -58.577863, "rate_of_change": -2.4264121908975564, "market_dynamics": -0.663108, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.405719, "high": 65.571427, "low": 62.171428, "close": 62.365711, "volume": 309090}, "trend_line": 85.437143, "activity_lines": {"activity_5": 65.202287, "activity_10": 67.657352, "activity_20": 72.014776, "activity_30": 77.137905}, "trend_signal": 0, "fair_value": 71.145759, "relative_strength": -62.228714, "rate_of_change": -2.216210256095424, "market_dynamics": -0.675911, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.394287, "high": 62.754284, "low": 58.868568, "close": 59.062855, "volume": 284051}, "trend_line": 83.439238, "activity_lines": {"activity_5": 62.760762, "activity_10": 65.811637, "activity_20": 70.33698, "activity_30": 75.436338}, "trend_signal": 0, "fair_value": 71.1227, "relative_strength": -63.599198, "rate_of_change": -2.338450151592736, "market_dynamics": -0.918154, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.82857, "high": 59.257141, "low": 56.82857, "close": 57.605713, "volume": 212180}, "trend_line": 81.570857, "activity_lines": {"activity_5": 60.41638, "activity_10": 63.93413, "activity_20": 68.673987, "activity_30": 73.769659}, "trend_signal": 0, "fair_value": 71.08743, "relative_strength": -65.183617, "rate_of_change": -2.2392114846494637, "market_dynamics": -1.077287, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.605714, "high": 58.771429, "low": 54.691429, "close": 55.468571, "volume": 468000}, "trend_line": 79.631238, "activity_lines": {"activity_5": 58.279237, "activity_10": 61.867637, "activity_20": 66.966123, "activity_30": 72.085641}, "trend_signal": 0, "fair_value": 71.048216, "relative_strength": -68.063161, "rate_of_change": -2.3778332989685365, "market_dynamics": -1.063961, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.565716, "high": 74.022858, "low": 55.565716, "close": 74.022858, "volume": 3070690}, "trend_line": 78.536762, "activity_lines": {"activity_5": 63.019809, "activity_10": 63.519065, "activity_20": 67.171973, "activity_30": 71.72381}, "trend_signal": 0, "fair_value": 71.113594, "relative_strength": -57.047282, "rate_of_change": -1.3744304716196931, "market_dynamics": -0.475979, "expectation": {"probability": 36.3594, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.022852, "high": 81.114283, "low": 64.400002, "close": 64.400002, "volume": 3897812}, "trend_line": 77.234857, "activity_lines": {"activity_5": 63.918096, "activity_10": 63.447377, "activity_20": 66.514558, "activity_30": 70.811761}, "trend_signal": 0, "fair_value": 71.08458, "relative_strength": -60.893419, "rate_of_change": -1.6577013959398923, "market_dynamics": 0.047587, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.300003, "high": 68.599998, "low": 62.5, "close": 63.700001, "volume": 458220}, "trend_line": 76.087714, "activity_lines": {"activity_5": 64.447429, "activity_10": 63.347429, "activity_20": 65.894123, "activity_30": 69.938544}, "trend_signal": 0, "fair_value": 71.062555, "relative_strength": -62.403443, "rate_of_change": -1.4852659078529786, "market_dynamics": 0.469396, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.099998, "high": 65.599998, "low": 58.700001, "close": 59.0, "volume": 480109}, "trend_line": 75.049429, "activity_lines": {"activity_5": 63.100953, "activity_10": 62.467585, "activity_20": 64.946001, "activity_30": 68.836111}, "trend_signal": 0, "fair_value": 71.033354, "relative_strength": -62.482241, "rate_of_change": -1.3645895577832734, "market_dynamics": 0.727074, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.299999, "high": 65.0, "low": 58.0, "close": 61.200001, "volume": 356328}, "trend_line": 73.835143, "activity_lines": {"activity_5": 62.394858, "activity_10": 62.213195, "activity_20": 64.319647, "activity_30": 67.942599}, "trend_signal": 0, "fair_value": 71.029732, "relative_strength": -61.563539, "rate_of_change": -1.6179816637912077, "market_dynamics": 0.504449, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 57.799999, "close": 59.0, "volume": 230170}, "trend_line": 72.712667, "activity_lines": {"activity_5": 60.573334, "activity_10": 61.643585, "activity_20": 63.565184, "activity_30": 66.985493}, "trend_signal": 0, "fair_value": 71.026926, "relative_strength": -60.538066, "rate_of_change": -1.5202462599686521, "market_dynamics": 0.326761, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 53.5, "close": 54.099998, "volume": 218005}, "trend_line": 71.37181, "activity_lines": {"activity_5": 58.12, "activity_10": 60.283117, "activity_20": 62.439647, "activity_30": 65.784676}, "trend_signal": 0, "fair_value": 70.983529, "relative_strength": -60.126586, "rate_of_change": -1.8440487129979704, "market_dynamics": 0.17153, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.400002, "high": 58.0, "low": 52.099998, "close": 54.599998, "volume": 164000}, "trend_line": 70.148, "activity_lines": {"activity_5": 56.519999, "activity_10": 59.163844, "activity_20": 61.450585, "activity_30": 64.702624}, "trend_signal": 0, "fair_value": 70.905407, "relative_strength": -59.453477, "rate_of_change": -1.7146966008007927, "market_dynamics": 0.09837, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.599998, "high": 55.0, "low": 48.700001, "close": 51.099998, "volume": 261044}, "trend_line": 68.820476, "activity_lines": {"activity_5": 54.359998, "activity_10": 57.48935, "activity_20": 60.210503, "activity_30": 63.47372}, "trend_signal": 0, "fair_value": 70.810127, "relative_strength": -60.427781, "rate_of_change": -1.8924616525061253, "market_dynamics": -0.057422, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 54.299999, "low": 50.0, "close": 53.200001, "volume": 118124}, "trend_line": 67.718381, "activity_lines": {"activity_5": 53.426666, "activity_10": 56.314961, "activity_20": 59.253673, "activity_30": 62.465948}, "trend_signal": 0, "fair_value": 70.732414, "relative_strength": -58.380845, "rate_of_change": -1.6014056630471514, "market_dynamics": -0.15025, "expectation": {"probability": 37.1624, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.900002, "high": 56.700001, "low": 51.5, "close": 52.5, "volume": 118002}, "trend_line": 66.628571, "activity_lines": {"activity_5": 52.793333, "activity_10": 55.054545, "activity_20": 58.331184, "activity_30": 61.484117}, "trend_signal": 0, "fair_value": 70.666049, "relative_strength": -59.013359, "rate_of_change": -1.6093267203183728, "market_dynamics": -0.152658, "expectation": {"probability": 39.1467, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [65.231755, 61.572191, 58.736018, 60.657296, 58.919003, 54.161565, 57.089221, 54.893482, 54.893482, 53.978588, 53.978588, 52.423271, 50.319024, 46.202008, 48.12328, 46.842437, 47.116903, 50.13604, 50.319023, 49.49562, 47.757324, 49.038174, 48.214773, 47.116901, 47.757324, 47.116901, 56.723265, 57.455177, 54.893483, 52.880715, 54.893482, 52.78923, 50.502003, 50.776466, 47.574345, 48.946684, 48.946689, 58.919005, 56.997729, 57.180711, 58.553043, 56.906239, 59.193465, 60.38283, 57.546665, 58.278576, 58.0956, 58.461557, 57.638152, 58.827515, 57.91262, 53.97859, 50.227533, 47.574348, 49.861576, 50.044556, 50.985245, 47.410634, 47.504701, 47.975044, 46.84622, 45.341122, 47.880977, 46.658082, 46.187739, 45.623326, 50.985246, 49.292011, 50.985241, 51.267448, 51.079308, 51.549652, 51.267448, 48.727593, 47.880978, 47.975046, 47.410631, 48.727594, 50.044557, 68.011683, 66.130311, 59.921773, 59.263291, 59.35736, 63.308244, 59.263289, 59.263293, 53.995445, 60.714288, 64.405716, 65.571427, 59.257142, 61.2, 62.365711, 94.714287, 139.88572, 122.885716, 159.314292, 172.914291, 154.457141, 168.057136, 146.685715, 138.914286, 155.428565, 145.228579, 139.399993, 143.771428, 138.42857, 135.028578, 131.142858, 135.028578, 129.685715, 121.428574, 114.628575, 113.657146, 115.600003, 110.742856, 101.514288, 99.085715, 90.148572, 97.628574, 94.228572, 94.228573, 91.314285, 91.120005, 86.262863, 84.999999, 85.194286, 89.177147, 80.822854, 78.685717, 77.325711, 68.388573, 70.428571, 68.777148, 72.565708, 75.479994, 70.039998, 67.222855, 71.691432, 65.085716, 64.405719, 61.394287, 56.82857, 57.605714, 55.565716, 74.022852, 65.300003, 64.099998, 58.299999, 62.299999, 59.0, 55.400002, 53.599998, 51.0, 53.900002], "highs": [65.231755, 61.572191, 60.657295, 60.840272, 58.919003, 58.553045, 57.089221, 54.893482, 54.893482, 53.978588, 53.978588, 52.606251, 50.502003, 48.031799, 48.306265, 47.116904, 52.880718, 50.319023, 51.965827, 49.495624, 48.946686, 49.129665, 48.489241, 48.489237, 48.48924, 58.278578, 60.840276, 57.638156, 54.893483, 55.808374, 55.076461, 52.78923, 51.416892, 50.776466, 48.489239, 49.221153, 66.238137, 60.657299, 59.559426, 59.010491, 59.010489, 60.93176, 63.401967, 60.38283, 59.010492, 58.461557, 58.461559, 59.376447, 60.657296, 58.827515, 57.91262, 54.253057, 51.965824, 49.404132, 49.861578, 50.797104, 51.173382, 47.5047, 48.445385, 47.975045, 46.84622, 48.445388, 49.009798, 46.84622, 46.375877, 51.26745, 51.925933, 51.361516, 54.089511, 51.925931, 53.619164, 52.208135, 51.737792, 49.197937, 48.163183, 47.975046, 48.727594, 50.138624, 69.234576, 74.690566, 66.130311, 60.015841, 60.674321, 70.08119, 65.189622, 62.649761, 59.263293, 61.685716, 64.405717, 67.514287, 67.514288, 60.714287, 66.348574, 101.999997, 142.314292, 144.742863, 164.65715, 187.48571, 177.771434, 175.828573, 168.057136, 153.485715, 162.228568, 164.171425, 148.14286, 162.228578, 145.714285, 143.285708, 148.62857, 135.514292, 142.800005, 130.657143, 122.400002, 120.457141, 120.457139, 115.600003, 112.685712, 109.285716, 100.057144, 98.599999, 101.028574, 98.6, 95.394284, 96.462858, 91.120005, 89.177147, 88.594286, 93.742861, 89.857145, 82.862862, 80.822851, 78.491431, 74.022855, 70.914288, 77.131433, 78.685716, 75.479994, 70.914284, 72.274289, 71.691432, 67.417143, 65.571427, 62.754284, 59.257141, 58.771429, 74.022858, 81.114283, 68.599998, 65.599998, 65.0, 62.299999, 59.400002, 58.0, 55.0, 54.299999, 56.700001], "lows": [59.925382, 56.265816, 58.736018, 58.553045, 50.77647, 54.161565, 54.436037, 52.697742, 52.60625, 52.606251, 51.691359, 50.593491, 46.659454, 46.202008, 45.378609, 46.202009, 47.116903, 48.946682, 47.116904, 46.659456, 45.744563, 46.842433, 46.659458, 46.75095, 46.659455, 46.659455, 55.350928, 51.233917, 49.587111, 52.148807, 52.148808, 49.40413, 49.678599, 45.744566, 47.208387, 47.025412, 47.574352, 48.672221, 56.265815, 54.070076, 55.62539, 56.3573, 58.095598, 56.723263, 56.723262, 56.540282, 57.08922, 56.540284, 57.363685, 56.997729, 53.978589, 50.227533, 45.744564, 47.116906, 48.489239, 49.292008, 47.410633, 45.011879, 47.128422, 46.281809, 45.152983, 44.870775, 46.093672, 46.093669, 45.152982, 45.152984, 48.163179, 49.009799, 49.386076, 50.232694, 50.420829, 50.232696, 48.351321, 46.846219, 46.09367, 47.034356, 47.034357, 47.975045, 50.044557, 63.966727, 59.263293, 56.535294, 55.970886, 58.792949, 57.381913, 55.876817, 44.024157, 52.678482, 59.548573, 62.171428, 59.257144, 54.205715, 60.228571, 57.508573, 86.942859, 111.714284, 112.200002, 153.971434, 153.971427, 150.085713, 144.742859, 133.085713, 128.228572, 144.257136, 135.999999, 134.057139, 137.457138, 133.571422, 129.200004, 128.228572, 129.2, 119.971431, 117.542859, 110.74286, 112.200003, 104.914283, 100.057146, 97.14286, 88.691432, 90.148572, 91.120003, 91.605721, 90.53714, 90.731429, 84.514289, 83.54286, 82.571428, 85.194286, 79.754282, 74.022855, 75.479997, 72.760002, 66.348577, 67.514286, 68.582858, 71.982852, 69.845718, 67.222854, 67.028568, 65.085716, 64.114288, 62.171428, 58.868568, 56.82857, 54.691429, 55.565716, 64.400002, 62.5, 58.700001, 58.0, 57.799999, 53.5, 52.099998, 48.700001, 50.0, 51.5], "closes": [61.663677, 58.736023, 60.657295, 58.919003, 53.246677, 56.99773, 54.893482, 54.893482, 53.521141, 53.978588, 52.423271, 51.233917, 47.757324, 48.031799, 46.659458, 47.116901, 50.776466, 50.13604, 49.129665, 47.116901, 48.946686, 47.848816, 47.116901, 47.574348, 47.116901, 56.540283, 57.455177, 54.893482, 52.880718, 54.893482, 52.606251, 50.502003, 50.776466, 47.116901, 48.489239, 49.038174, 56.814751, 56.723263, 57.180706, 57.912621, 55.991348, 59.193466, 59.742409, 57.912621, 58.27858, 57.912621, 58.004108, 58.553043, 57.912621, 57.455177, 54.253056, 50.684978, 47.574348, 48.489239, 49.404129, 50.797104, 47.410633, 47.5047, 47.128422, 46.564014, 45.341122, 47.880978, 46.564014, 46.564014, 45.623325, 50.985245, 50.044559, 50.608967, 50.985245, 51.173382, 51.267448, 50.5149, 48.539455, 47.692841, 47.5047, 47.222496, 48.539455, 49.856419, 67.259132, 66.13031, 60.67432, 58.792946, 59.26329, 60.862453, 58.510738, 60.203976, 54.089512, 60.034286, 63.142857, 65.377144, 60.228573, 59.84, 62.657143, 100.542854, 138.914291, 124.342857, 164.65715, 175.828568, 154.942856, 167.085709, 144.742859, 136.971436, 155.428568, 145.228577, 137.942856, 142.314285, 137.457138, 135.028564, 131.628571, 133.571426, 129.685715, 120.457146, 119.0, 113.657143, 113.657143, 106.85714, 103.457146, 98.114288, 90.148575, 97.628571, 92.674286, 94.325714, 91.314285, 90.925713, 86.262863, 85.194283, 86.16571, 88.885712, 82.571426, 78.297142, 79.074287, 72.760002, 71.885712, 68.582855, 74.41143, 75.479996, 69.845718, 67.805717, 71.400002, 65.862862, 64.502861, 62.365711, 59.062855, 57.605713, 55.468571, 74.022858, 64.400002, 63.700001, 59.0, 61.200001, 59.0, 54.099998, 54.599998, 51.099998, 53.200001, 52.5], "volumes": [88625, 58561, 8104, 26110, 110943, 33605, 23863, 127, 8352, 40, 17700, 6211, 37022, 2515, 33157, 14507, 48336, 40122, 45192, 18448, 9282, 93126, 30065, 20553, 18288, 151879, 87451, 111728, 95990, 52832, 84757, 93984, 49828, 55014, 59300, 105421, 692906, 390955, 107380, 197147, 92506, 237567, 429032, 128411, 111403, 98364, 47809, 99792, 218253, 54075, 57567, 114043, 116720, 38463, 58238, 13269, 27524, 70104, 10899, 37717, 46017, 68362, 371124, 79254, 47847, 159376, 270035, 188151, 337453, 269484, 126933, 124256, 99047, 76084, 179010, 189085, 114709, 71112, 1376552, 701851, 435363, 146528, 212291, 670941, 649743, 283257, 970369, 437806, 198136, 370894, 557936, 900807, 499204, 4496155, 7748068, 7226120, 8129164, 7833923, 5472204, 9289831, 4080554, 3600476, 4977365, 4996573, 2089314, 8572920, 2359112, 1524040, 2935405, 797270, 1823656, 701329, 414102, 509717, 475226, 714363, 574012, 792512, 460003, 482764, 489416, 592922, 359022, 337010, 560012, 422448, 433470, 799220, 528130, 420240, 211001, 362210, 429015, 338066, 746060, 481510, 255280, 198231, 395232, 439153, 211326, 309090, 284051, 212180, 468000, 3070690, 3897812, 458220, 480109, 356328, 230170, 218005, 164000, 261044, 118124, 118002], "sma": {"5": [null, null, null, null, 58.6445, 57.7113, 56.9428, 55.7901, 54.7105, 54.8569, 53.942, 53.2101, 51.7828, 50.685, 49.2212, 48.1599, 48.0684, 48.5441, 48.7637, 48.8552, 49.2212, 48.6356, 48.0318, 47.7207, 47.7207, 49.2394, 51.1607, 52.716, 53.7773, 55.3326, 54.5458, 53.1552, 52.3318, 51.179, 49.8982, 49.1846, 50.4471, 51.6365, 53.6492, 55.5339, 56.9245, 57.4003, 58.0041, 58.1505, 58.2237, 58.6079, 58.3701, 58.1322, 58.1322, 57.9675, 57.2356, 55.7718, 53.576, 51.6914, 50.0812, 49.39, 48.7351, 48.7212, 48.449, 47.881, 46.7898, 46.8838, 46.6957, 46.5828, 46.3947, 47.5235, 47.9562, 48.7652, 49.6495, 50.7595, 50.8159, 50.91, 50.4961, 49.8376, 49.1039, 48.2949, 47.8998, 48.1632, 52.0764, 55.8016, 58.4919, 60.5426, 62.424, 61.1447, 59.6207, 59.5267, 58.586, 58.7402, 59.1963, 60.5696, 60.5745, 61.7246, 62.2491, 69.7291, 84.4366, 97.2594, 118.2229, 140.8571, 151.7371, 157.3714, 161.4514, 155.9143, 151.8343, 149.8914, 144.0629, 143.5771, 143.6743, 139.5943, 136.8743, 136.0, 133.4743, 130.0743, 126.8686, 123.2743, 119.2914, 114.7257, 111.3257, 107.1486, 102.4469, 99.2411, 96.4046, 94.5783, 93.2183, 93.3737, 91.1006, 89.6046, 87.9726, 87.4869, 85.816, 84.2229, 82.9989, 80.3177, 76.9177, 74.12, 73.3429, 72.624, 72.0411, 71.2251, 71.7886, 70.0789, 67.8834, 66.3874, 64.6389, 61.88, 59.8011, 61.7051, 62.112, 63.0394, 63.3183, 64.4646, 61.46, 59.4, 57.58, 56.0, 54.4, 53.1], "10": [63.535452, 62.695464, 62.40566, 62.121056, 61.501958, 61.114741, 59.925383, 58.818365, 57.638155, 56.75071, 55.826669, 55.076459, 53.786462, 52.697741, 52.039019, 51.050936, 50.639235, 50.163491, 49.724343, 49.038174, 48.690516, 48.352006, 48.287963, 48.242218, 48.287963, 49.230301, 49.898172, 50.373916, 50.749021, 51.526679, 51.892636, 52.157955, 52.523911, 52.478166, 52.6154, 51.865189, 51.801147, 51.984125, 52.414124, 52.716038, 53.054547, 53.923694, 54.820288, 55.89986, 56.878794, 57.766239, 57.885174, 58.068152, 58.141344, 58.095599, 57.92177, 57.070921, 55.854115, 54.911777, 54.024332, 53.31278, 52.253433, 51.148599, 50.070179, 48.981062, 48.089869, 47.809469, 47.708436, 47.515913, 47.137833, 47.156647, 47.420039, 47.730466, 48.116148, 48.577085, 49.169718, 49.43311, 49.630654, 49.743537, 49.931674, 49.555399, 49.404889, 49.329634, 50.957023, 52.452716, 53.393403, 54.221207, 55.293591, 56.610552, 57.711156, 59.009304, 59.56431, 60.582096, 60.170469, 60.095152, 60.050578, 60.155283, 60.494668, 64.462708, 72.503064, 78.916952, 89.973716, 101.553144, 110.733144, 120.904, 129.355429, 137.068572, 146.345715, 150.814287, 150.717144, 152.514286, 149.794285, 145.714285, 143.382856, 140.031428, 138.525714, 136.874285, 133.231428, 130.074284, 127.645713, 124.099999, 120.699999, 117.008572, 112.860572, 109.266287, 105.565144, 102.952001, 100.183429, 97.910286, 95.170858, 93.004572, 91.275429, 90.352571, 89.594856, 87.661713, 86.301714, 84.145142, 82.202285, 79.967999, 78.782856, 77.811427, 76.179428, 74.071429, 72.954286, 71.710858, 70.253716, 69.214286, 67.932001, 66.834287, 64.940001, 64.794287, 64.249715, 63.839144, 62.599143, 62.132857, 61.582571, 60.756, 60.309714, 59.659143, 59.432286, 57.28], "20": [63.782604, 63.452124, 63.217708, 62.972464, 62.501789, 62.200764, 61.812429, 61.401715, 60.998472, 60.506208, 59.681061, 58.885961, 58.096061, 57.409399, 56.770488, 56.082839, 55.282309, 54.490928, 53.681249, 52.894442, 52.258592, 51.714232, 51.037212, 50.46998, 50.163491, 50.140619, 50.268703, 50.268703, 50.236682, 50.282427, 50.291576, 50.25498, 50.405937, 50.360192, 50.451681, 50.547745, 50.849659, 51.17902, 51.581572, 52.121358, 52.473592, 53.040824, 53.672099, 54.189013, 54.747097, 54.815714, 54.843161, 55.026139, 55.277734, 55.405818, 55.488159, 55.497307, 55.337202, 55.405818, 55.451563, 55.539509, 55.069304, 54.608375, 54.105761, 53.538331, 53.00582, 52.440195, 51.781275, 51.213845, 50.581082, 50.234714, 49.836736, 49.439532, 49.093163, 48.779074, 48.629793, 48.621289, 48.669545, 48.629725, 48.534753, 48.356023, 48.412464, 48.53005, 49.536586, 50.5149, 51.28156, 51.827159, 52.462122, 53.177044, 53.821415, 54.282352, 54.484599, 54.955865, 55.563746, 56.273934, 56.72199, 57.188245, 57.89413, 60.53663, 65.10711, 68.963128, 74.769013, 81.06762, 85.451806, 90.499576, 94.703003, 98.611928, 103.420192, 107.638498, 111.610104, 115.715619, 119.884, 123.633714, 127.058, 130.467714, 133.940571, 136.971428, 139.788571, 140.444286, 139.181428, 138.307143, 135.247142, 131.361428, 128.121714, 124.648857, 122.045429, 119.913143, 116.707428, 113.992285, 111.408286, 108.552286, 105.987714, 103.680572, 101.227714, 98.464, 95.933429, 93.548571, 91.192857, 88.939143, 86.976857, 85.408, 83.727428, 82.212, 81.274571, 79.686286, 78.277715, 76.679714, 75.067143, 73.401143, 71.861428, 71.302857, 70.214572, 68.955286, 67.776715, 66.921858, 65.918143, 64.985143, 64.120857, 63.246715, 62.186143, 61.037143], "30": [63.85902, 64.154901, 64.520791, 64.783982, 63.918192, 63.269935, 62.966288, 62.438854, 61.999948, 61.695642, 61.130625, 60.660235, 60.073959, 59.547556, 59.014199, 58.484155, 58.088031, 57.65564, 57.240429, 56.68353, 56.017546, 55.374643, 54.826695, 54.353672, 53.94298, 53.798659, 53.487596, 53.11859, 52.70384, 52.438521, 52.136607, 51.86214, 51.532779, 51.139375, 50.980794, 50.715475, 50.779518, 50.84051, 50.962496, 51.09363, 51.212566, 51.477885, 51.877387, 52.206748, 52.594052, 52.95391, 53.194831, 53.475398, 53.768163, 54.112772, 54.289651, 54.38419, 54.399438, 54.429934, 54.506175, 54.314736, 53.979918, 53.733625, 53.541882, 53.264233, 53.022062, 52.934695, 52.79428, 52.77585, 52.68032, 52.745222, 52.519549, 52.315739, 52.109224, 51.884582, 51.727119, 51.437833, 51.064402, 50.723742, 50.364613, 50.008275, 49.692787, 49.4029, 49.71445, 50.003621, 50.217663, 50.487929, 50.87756, 51.290001, 51.593554, 51.907117, 52.129746, 52.547399, 53.081213, 53.708318, 54.204566, 54.6032, 55.139638, 56.938932, 60.048631, 62.493885, 66.314305, 70.488291, 73.953545, 77.817289, 80.933136, 83.815021, 87.377991, 90.629183, 93.643788, 96.813514, 99.777437, 102.616508, 104.762156, 107.010193, 109.310573, 111.366047, 113.35727, 115.117093, 116.955307, 118.510412, 120.156, 121.425333, 122.325524, 123.400572, 124.482095, 125.631619, 126.586857, 126.266286, 124.511238, 123.206286, 120.589904, 117.691809, 115.279428, 112.319809, 110.130857, 107.990476, 105.205714, 102.650857, 100.533142, 98.305333, 96.051619, 93.810857, 91.803238, 89.546286, 87.373524, 85.437143, 83.439238, 81.570857, 79.631238, 78.536762, 77.234857, 76.087714, 75.049429, 73.835143, 72.712667, 71.37181, 70.148, 68.820476, 67.718381, 66.628571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.333138, 59.242478, 59.218849, 59.178633, 59.12736, 59.058381, 58.416311, 58.018209, 57.887254, 57.570794, 57.294642, 57.130356, 56.795006, 56.498133, 56.20675, 55.872611, 55.589192, 55.309591, 55.192682, 55.064992, 54.976886, 54.858661, 54.599964, 54.441115, 54.364857, 54.287808, 54.264627, 54.205481, 54.029822, 53.88161, 53.733397, 53.62544, 53.477228, 53.316207, 53.054548, 52.845953, 52.769102, 52.645089, 52.495432, 52.347656, 52.219802, 52.071511, 51.929868, 51.862809, 51.838943, 51.809587, 51.788864, 51.866231, 51.851593, 51.861052, 51.898163, 51.979293, 52.025708, 52.07903, 52.107481, 52.109851, 52.117607, 51.931251, 51.752936, 51.652195, 51.939763, 52.1645, 52.325861, 52.49168, 52.661417, 52.936328, 53.136758, 53.360074, 53.305569, 53.371789, 53.491032, 53.640323, 53.725067, 53.737998, 53.796293, 54.648897, 56.261612, 57.590216, 59.723277, 62.068788, 64.009392, 66.202003, 68.011799, 69.737528, 71.894613, 73.829399, 75.600174, 77.430518, 79.231448, 80.981925, 82.671928, 84.412076, 86.098968, 87.550491, 88.999211, 90.341074, 91.70175, 92.819188, 93.88744, 94.837546, 95.620813, 96.549917, 97.378053, 98.25427, 99.109766, 99.974424, 100.749587, 101.509023, 102.261548, 103.042134, 103.348379, 103.591716, 103.959715, 104.239057, 104.491505, 104.645913, 104.963927, 105.269447, 105.584571, 105.74, 105.905143, 105.914857, 106.000343, 106.050857, 105.978971, 105.120229, 103.451314, 102.444914, 100.439771, 98.1972, 96.278343, 94.160629, 92.445772, 90.788343, 88.771771, 86.8892, 85.194343, 83.398057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 58.6445, 58.0956, 57.0282, 56.3166, 55.3848, 54.9161, 54.0851, 53.1347, 51.3423, 50.2388, 49.0457, 48.4027, 49.194, 49.508, 49.3819, 48.6269, 48.7335, 48.4386, 47.998, 47.8568, 47.6102, 50.5869, 52.8763, 53.5487, 53.326, 53.8485, 53.4344, 52.457, 51.8968, 50.3035, 49.6987, 49.4786, 51.924, 53.5237, 54.7427, 55.7994, 55.8634, 56.9734, 57.8964, 57.9018, 58.0274, 57.9891, 57.9941, 58.1804, 58.0912, 57.8792, 56.6705, 54.6753, 52.3083, 51.0353, 50.4916, 50.5934, 49.5325, 48.8566, 48.2805, 47.7083, 46.9193, 47.2398, 47.0146, 46.8644, 46.4507, 47.9622, 48.6563, 49.3072, 49.8666, 50.3022, 50.6239, 50.5876, 49.9049, 49.1675, 48.6133, 48.1497, 48.2796, 48.8052, 54.9565, 58.6811, 59.3455, 59.1613, 59.1953, 59.751, 59.3376, 59.6264, 57.7808, 58.5319, 60.0689, 61.8383, 61.3017, 60.8145, 61.4287, 74.4668, 95.9493, 105.4138, 125.1616, 142.0506, 146.348, 153.2606, 150.4213, 145.938, 149.1015, 147.8106, 144.5213, 143.7856, 141.6761, 139.4603, 136.8497, 135.7569, 133.7332, 129.3079, 125.8719, 121.8003, 119.0859, 115.0097, 111.1588, 106.8106, 101.2566, 100.0473, 97.5896, 96.5016, 94.7725, 93.4903, 91.0811, 89.1188, 88.1345, 88.3849, 86.4471, 83.7304, 82.1784, 79.0389, 76.6545, 73.964, 74.1131, 74.5687, 72.9944, 71.2648, 71.3099, 69.4942, 67.8304, 66.0089, 63.6935, 61.6643, 59.599, 64.407, 64.4046, 64.1698, 62.4465, 62.031, 61.0207, 58.7138, 57.3425, 55.2617, 54.5745, 53.883], "10": [null, null, null, null, null, null, null, null, null, 56.7507, 55.9639, 55.1039, 53.7682, 52.7252, 51.6223, 50.8032, 50.7983, 50.6779, 50.3964, 49.8001, 49.645, 49.3184, 48.9181, 48.6738, 48.3907, 49.8725, 51.2511, 51.9134, 52.0893, 52.5991, 52.6004, 52.2189, 51.9566, 51.0767, 50.6062, 50.3211, 51.5018, 52.4511, 53.3111, 54.1477, 54.4829, 55.3394, 56.1399, 56.4622, 56.7925, 56.9961, 57.1794, 57.4292, 57.5171, 57.5058, 56.9144, 55.7818, 54.2895, 53.2349, 52.5384, 52.2218, 51.3471, 50.6484, 50.0084, 49.3822, 48.6474, 48.5081, 48.1546, 47.8654, 47.4578, 48.0991, 48.4528, 48.8449, 49.234, 49.5866, 49.8922, 50.0054, 49.7389, 49.3669, 49.0283, 48.7, 48.6708, 48.8864, 52.2269, 54.7548, 55.831, 56.3696, 56.8957, 57.6169, 57.7794, 58.2203, 57.4692, 57.9356, 58.8824, 60.0632, 60.0933, 60.0472, 60.5218, 67.7983, 80.7285, 88.6584, 102.4763, 115.8131, 122.9276, 130.9564, 133.463, 134.1009, 137.9787, 139.2968, 139.0506, 139.644, 139.2464, 138.4795, 137.2339, 136.568, 135.3167, 132.6149, 130.1395, 127.1427, 124.6908, 121.4483, 118.1772, 114.5294, 110.0965, 107.8296, 105.0741, 103.1198, 100.9734, 99.1465, 96.804, 94.6932, 93.1427, 92.3687, 90.5874, 88.3528, 86.6658, 84.1375, 81.9099, 79.4868, 78.564, 78.0033, 76.5201, 74.9356, 74.2928, 72.7601, 71.2588, 69.6419, 67.7184, 65.8797, 63.9868, 65.8115, 65.5549, 65.2176, 64.0872, 63.5622, 62.7327, 61.1631, 59.9698, 58.3571, 57.4195, 56.525], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8944, 52.5184, 52.0737, 51.6016, 51.2181, 50.8275, 51.3716, 51.951, 52.2312, 52.2931, 52.5407, 52.547, 52.3522, 52.2021, 51.7178, 51.4103, 51.1844, 51.7206, 52.1971, 52.6717, 53.1708, 53.4395, 53.9875, 54.5356, 54.8572, 55.183, 55.443, 55.6869, 55.9599, 56.1458, 56.2705, 56.0784, 55.5647, 54.8038, 54.2024, 53.7454, 53.4646, 52.888, 52.3753, 51.8756, 51.3698, 50.7956, 50.518, 50.1415, 49.8007, 49.4029, 49.5536, 49.6004, 49.6964, 49.8192, 49.9481, 50.0738, 50.1158, 49.9657, 49.7492, 49.5354, 49.3152, 49.2413, 49.2999, 51.0103, 52.4503, 53.2335, 53.763, 54.2868, 54.9131, 55.2557, 55.727, 55.571, 55.9961, 56.6767, 57.5054, 57.7647, 57.9624, 58.4095, 62.4222, 69.7071, 74.9105, 83.4578, 92.2551, 98.2253, 104.7835, 108.5891, 111.2922, 115.4957, 118.3274, 120.1955, 122.3021, 123.7454, 124.82, 125.4684, 126.2401, 126.5683, 125.9863, 125.3209, 124.2101, 123.205, 121.6481, 119.9156, 117.8393, 115.2021, 113.5284, 111.5423, 109.9026, 108.1323, 106.4936, 104.5669, 102.7219, 101.1451, 99.9775, 98.3198, 96.4129, 94.7616, 92.6662, 90.6871, 88.5819, 87.2324, 86.1131, 84.5638, 82.9678, 81.8661, 80.342, 78.8335, 77.2651, 75.5316, 73.8244, 72.0762, 72.2616, 71.5129, 70.7688, 69.6479, 68.8434, 67.9059, 66.5911, 65.4491, 64.0825, 63.0461, 62.0417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.4385, 52.4493, 52.3237, 52.2239, 51.8944, 51.6747, 51.5046, 51.8472, 52.1618, 52.4856, 52.8357, 53.0393, 53.4363, 53.8432, 54.1057, 54.3749, 54.6032, 54.8226, 55.0633, 55.2471, 55.3896, 55.3162, 55.0174, 54.5372, 54.1471, 53.8411, 53.6447, 53.2425, 52.8723, 52.5017, 52.1186, 51.6814, 51.4362, 51.1219, 50.8278, 50.492, 50.5239, 50.4929, 50.5004, 50.5317, 50.5731, 50.6179, 50.6112, 50.4776, 50.2979, 50.1177, 49.9309, 49.8412, 49.8421, 50.9658, 51.9442, 52.5074, 52.9129, 53.3226, 53.8091, 54.1124, 54.5054, 54.4786, 54.837, 55.3729, 56.0183, 56.2899, 56.519, 56.915, 59.7297, 64.8384, 68.6774, 74.8696, 81.3831, 86.1289, 91.3519, 94.7965, 97.5174, 101.2536, 104.0907, 106.2747, 108.5999, 110.4616, 112.0466, 113.31, 114.6171, 115.5893, 115.9034, 116.1031, 115.9453, 115.7977, 115.2209, 114.462, 113.4073, 111.9067, 110.9855, 109.8042, 108.8056, 107.6771, 106.5964, 105.2845, 103.9884, 102.8385, 101.9383, 100.6889, 99.2442, 97.9429, 96.3182, 94.7419, 93.0543, 91.8515, 90.7953, 89.4437, 88.0477, 86.9736, 85.6117, 84.2498, 82.8379, 81.3041, 79.7751, 78.207, 77.937, 77.0637, 76.2015, 75.0917, 74.1955, 73.2151, 71.9819, 70.8605, 69.5856, 68.5285, 67.4944], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6254, 53.65, 53.5337, 53.3, 53.1114, 52.966, 52.8809, 52.6664, 52.464, 52.2548, 52.0316, 51.7692, 51.6167, 51.4186, 51.2282, 51.0084, 51.0075, 50.9697, 50.9556, 50.9568, 50.9653, 50.9771, 50.959, 50.8641, 50.7397, 50.6129, 50.4799, 50.4038, 50.3824, 51.0442, 51.6358, 51.9903, 52.257, 52.5318, 52.8585, 53.0801, 53.3595, 53.3881, 53.6488, 54.0211, 54.4664, 54.6924, 54.8942, 55.1987, 56.9769, 60.1901, 62.7059, 66.704, 70.9834, 74.2759, 77.9155, 80.5362, 82.7493, 85.5995, 87.9379, 89.8989, 91.9544, 93.7388, 95.358, 96.7804, 98.2232, 99.457, 100.2805, 101.0146, 101.5104, 101.9868, 102.1778, 102.2279, 102.0666, 101.5992, 101.4435, 101.0996, 100.834, 100.4607, 100.0867, 99.5446, 98.9819, 98.4793, 98.1031, 97.494, 96.7412, 96.0483, 95.1351, 94.2233, 93.2178, 92.4803, 91.8136, 90.9522, 90.0444, 89.3133, 88.3937, 87.4568, 86.4728, 85.3979, 84.308, 83.1771, 82.8181, 82.0958, 81.3744, 80.497, 79.7402, 78.9269, 77.9533, 77.0375, 76.0203, 75.1254, 74.2381], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.627643, 61.700272, 60.950061, 59.974177, 57.534467, 56.985532, 56.046244, 55.363126, 54.606814, 54.362843, 53.551638, 52.648946, 50.831361, 49.581011, 48.239171, 47.537753, 48.409949, 49.099165, 49.294343, 48.745408, 48.775905, 48.31846, 47.81222, 47.659738, 47.458461, 50.398312, 53.136888, 54.381141, 54.436034, 54.808091, 53.899299, 52.551359, 51.758452, 50.020157, 49.123564, 48.836898, 51.380296, 53.472348, 55.320428, 56.74156, 56.894041, 57.650351, 58.43106, 58.400564, 58.443259, 58.339571, 58.138294, 58.199286, 58.126095, 57.900422, 56.66227, 54.478729, 51.746253, 50.050654, 49.288244, 49.526895, 48.86712, 48.456989, 47.926076, 47.297749, 46.451131, 46.814864, 46.708253, 46.664355, 46.34452, 47.874705, 48.715053, 49.599298, 50.339306, 50.847277, 51.0166, 50.91626, 50.126082, 49.191667, 48.414032, 47.786908, 47.868433, 48.520643, 54.88596, 59.570583, 61.194835, 61.295175, 60.86873, 60.348214, 59.470239, 59.664648, 57.852258, 58.335022, 59.802577, 61.862867, 61.749206, 61.504382, 61.815239, 74.579809, 97.641525, 110.94362, 133.409527, 152.61143, 157.306667, 162.422855, 158.213332, 150.053335, 149.891429, 147.689526, 143.706668, 143.12381, 141.083808, 138.201901, 135.546663, 134.445711, 132.340951, 128.001905, 124.310477, 119.906667, 116.700953, 112.55619, 108.8, 104.396192, 98.729526, 97.12343, 94.934477, 94.241524, 93.153524, 92.389333, 90.019049, 88.050286, 86.903999, 87.208379, 85.569902, 83.063617, 81.347428, 77.934477, 75.123809, 72.345523, 72.442666, 73.155046, 72.228952, 70.817144, 70.87543, 68.900193, 67.041527, 65.202287, 62.760762, 60.41638, 58.279237, 63.019809, 63.918096, 64.447429, 63.100953, 62.394858, 60.573334, 58.12, 56.519999, 54.359998, 53.426666, 52.793333], "10": [63.436543, 62.56392, 62.193344, 61.559406, 59.945883, 59.126932, 57.995794, 57.080903, 56.117771, 55.452396, 54.665589, 53.830543, 52.499791, 51.453489, 50.355619, 49.460689, 49.410785, 49.319295, 49.131327, 48.657246, 48.640612, 48.487576, 48.263011, 48.133263, 47.92866, 49.429082, 50.924514, 51.832752, 52.288534, 53.042073, 53.238358, 52.985516, 52.734336, 51.751244, 51.025984, 50.375579, 51.2755, 52.17043, 53.115263, 54.11499, 54.710501, 55.826668, 56.884616, 57.446858, 57.879353, 58.067321, 58.11057, 58.232001, 58.203723, 58.078965, 57.380321, 56.06454, 54.337891, 52.998822, 51.997432, 51.410663, 50.337545, 49.474139, 48.743198, 48.105714, 47.443906, 47.405926, 47.17948, 46.971403, 46.627296, 47.326826, 47.851901, 48.431706, 49.023484, 49.579344, 50.068501, 50.31308, 50.150597, 49.798268, 49.391206, 48.898629, 48.713911, 48.796008, 52.055916, 54.814696, 56.309533, 57.291268, 58.208011, 59.220531, 59.566019, 60.019259, 59.124752, 59.210202, 59.675795, 60.622463, 60.646721, 60.608435, 61.063318, 68.344806, 81.881458, 91.306875, 106.896002, 122.505975, 132.213195, 142.459116, 146.793454, 148.178183, 151.516364, 151.313248, 148.972988, 147.445195, 144.707532, 142.022855, 139.461817, 137.67792, 135.796881, 132.511687, 129.261817, 125.702857, 122.717922, 118.938181, 115.184935, 111.078442, 106.194806, 103.425352, 100.408624, 98.365092, 96.249143, 94.565922, 92.448209, 90.634286, 89.390857, 88.956363, 87.541609, 85.487479, 83.926129, 81.464, 79.235012, 76.758752, 75.748467, 75.147947, 73.699636, 72.177143, 71.691429, 70.40208, 69.091535, 67.657352, 65.811637, 63.93413, 61.867637, 63.519065, 63.447377, 63.347429, 62.467585, 62.213195, 61.643585, 60.283117, 59.163844, 57.48935, 56.314961, 55.054545], "20": [63.666075, 63.185449, 62.919275, 62.509874, 61.583609, 61.059413, 60.363481, 59.704534, 58.954003, 58.285442, 57.515639, 56.711149, 55.651279, 54.692778, 53.668974, 52.749585, 52.244216, 51.754095, 51.243498, 50.618323, 50.242346, 49.822367, 49.384526, 49.054729, 48.735389, 49.342702, 50.039327, 50.479782, 50.728545, 51.17205, 51.393366, 51.413407, 51.463073, 51.149831, 50.971645, 50.837025, 51.433883, 51.993274, 52.564863, 53.16782, 53.53639, 54.176378, 54.814625, 55.218484, 55.607966, 55.909445, 56.213101, 56.566423, 56.841327, 57.048702, 56.938915, 56.481469, 55.726902, 55.074715, 54.503125, 54.059844, 53.285665, 52.565227, 51.85285, 51.134588, 50.353902, 49.865822, 49.306185, 48.809303, 48.276873, 48.315365, 48.297255, 48.3708, 48.518011, 48.716127, 48.953115, 49.132649, 49.124855, 49.031836, 48.924691, 48.799714, 48.817184, 48.954703, 50.738425, 52.31878, 53.286344, 54.001714, 54.709917, 55.509948, 56.017919, 56.625782, 56.607416, 57.135958, 57.915671, 58.850281, 59.226913, 59.523866, 60.044714, 64.106497, 71.571036, 77.212536, 86.326252, 95.950972, 102.986709, 110.761366, 115.927393, 119.952958, 125.364067, 129.345818, 132.231947, 135.156155, 137.226776, 138.669115, 139.43053, 140.050856, 139.97638, 138.692244, 136.98068, 134.491972, 131.940816, 128.862312, 125.543265, 122.006803, 118.081769, 115.17766, 112.132463, 109.49249, 106.768789, 104.313388, 101.67249, 99.175919, 97.043864, 95.415102, 93.404707, 91.220843, 89.374204, 87.167211, 85.104081, 82.950748, 81.567156, 80.472217, 78.990095, 77.473741, 76.444027, 74.976245, 73.530205, 72.014776, 70.33698, 68.673987, 66.966123, 67.171973, 66.514558, 65.894123, 64.946001, 64.319647, 63.565184, 62.439647, 61.450585, 60.210503, 59.253673, 58.331184], "30": [64.090415, 63.759899, 63.534247, 63.172841, 62.428499, 61.982018, 61.441601, 60.920775, 60.345439, 59.827932, 59.229714, 58.591217, 57.758771, 56.981857, 56.150367, 55.3828, 54.885529, 54.372498, 53.822435, 53.169304, 52.670153, 52.143138, 51.61038, 51.142487, 50.675599, 50.843166, 51.079071, 51.169773, 51.154427, 51.295694, 51.306515, 51.201057, 51.131013, 50.846118, 50.675141, 50.549811, 50.943313, 51.32678, 51.735825, 52.18422, 52.500202, 53.015099, 53.548294, 53.937664, 54.329395, 54.672528, 54.998348, 55.344039, 55.630311, 55.868183, 55.877234, 55.644674, 55.205329, 54.824026, 54.499781, 54.260486, 53.81506, 53.397304, 52.971162, 52.520977, 52.009808, 51.678125, 51.267114, 50.865161, 50.403708, 50.294348, 50.120112, 49.996849, 49.91101, 49.850633, 49.810818, 49.732611, 49.545618, 49.328098, 49.120418, 48.917701, 48.822938, 48.833495, 49.98551, 51.044598, 51.73303, 52.286274, 52.852427, 53.496613, 53.962467, 54.517978, 54.658778, 55.168748, 55.852326, 56.645612, 57.066274, 57.42985, 57.949459, 60.878699, 66.167432, 70.315447, 76.906625, 83.972061, 89.420743, 95.42927, 99.747048, 103.362423, 107.982651, 111.714947, 114.767442, 117.907474, 120.529644, 122.80391, 124.675656, 126.534318, 127.997255, 128.716389, 129.208902, 129.228249, 129.134058, 128.482564, 127.511385, 126.089339, 124.071484, 122.478132, 120.495791, 118.550218, 116.336197, 114.035478, 111.454612, 108.918034, 106.528319, 104.482888, 102.217056, 99.831102, 97.68623, 95.275207, 92.945868, 90.583102, 88.761204, 87.144872, 85.308768, 83.486452, 82.04059, 80.367017, 78.751312, 77.137905, 75.436338, 73.769659, 72.085641, 71.72381, 70.811761, 69.938544, 68.836111, 67.942599, 66.985493, 65.784676, 64.702624, 63.47372, 62.465948, 61.484117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.124465, 56.645397, 56.24164, 55.795756, 55.322747, 54.869688, 54.401395, 54.327825, 54.305745, 54.188342, 54.004418, 53.910255, 53.732839, 53.486054, 53.261675, 52.905211, 52.615667, 52.358764, 52.41779, 52.477813, 52.560782, 52.675909, 52.720328, 52.900465, 53.108359, 53.247487, 53.403988, 53.547046, 53.696012, 53.873393, 54.031472, 54.177424, 54.202037, 54.092537, 53.867366, 53.688334, 53.553361, 53.476027, 53.270755, 53.07504, 52.870364, 52.648568, 52.384631, 52.225851, 52.018056, 51.811196, 51.568597, 51.537083, 51.465644, 51.416914, 51.382569, 51.354146, 51.32623, 51.266983, 51.128176, 50.955053, 50.774459, 50.582494, 50.449482, 50.375109, 50.987146, 51.543638, 51.877356, 52.130967, 52.396521, 52.71813, 52.936734, 53.21388, 53.242486, 53.506357, 53.889536, 54.355658, 54.614021, 54.853822, 55.203592, 57.036791, 60.341316, 63.011169, 67.209872, 71.763021, 75.405141, 79.44735, 82.527383, 85.231683, 88.592116, 91.467957, 93.98221, 96.59845, 98.952435, 101.140557, 103.1267, 105.122759, 106.898196, 108.245576, 109.47889, 110.445867, 111.360223, 111.954552, 112.371727, 112.537486, 112.353604, 112.43234, 112.280354, 112.160655, 111.888499, 111.567555, 111.029847, 110.419835, 109.818137, 109.293594, 108.490821, 107.50842, 106.546952, 105.323434, 104.054675, 102.646493, 101.460827, 100.304594, 98.915428, 97.433905, 96.087238, 94.516953, 92.892953, 91.181791, 89.339124, 87.442133, 85.49501, 84.340952, 82.848995, 81.40822, 79.871075, 78.495453, 77.116605, 75.612849, 74.193699, 72.716374, 71.395229, 70.113098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0927, -1.3794, -2.4093, -3.6199, -3.0011, -2.4882, -2.9153, -2.8486, -3.1064, -3.4817, -3.4621, -3.5873, -3.3058, -3.1772, -3.0057, -3.0788, -3.5644, -3.9562, -4.2168, -4.1103, -3.7034, -2.846, -2.4424, -2.2723, -2.2971, -2.5282, -2.5258, -2.3654, -2.222, -2.4775, -2.2169, -2.211, -1.4617, -0.5844, -0.0359, 0.7456, 0.8528, 1.2537, 1.7952, 2.1786, 2.6976, 2.8673, 2.5395, 2.43, 2.2324, 2.1884, 2.0581, 1.6995, 1.1741, 0.5861, 0.3988, -0.1277, -0.7712, -1.2793, -1.7691, -1.9341, -1.7745, -1.4868, -1.3963, -0.9169, -0.6445, -0.3579, -0.5204, -0.8718, -1.0841, -1.6317, -1.5088, -1.6781, -2.0051, -2.2374, -2.634, -2.7792, -2.686, -2.604, -1.2909, -0.0093, 1.0562, 2.1963, 2.3396, 2.5726, 2.7399, 2.8109, 2.4612, 2.4515, 2.8834, 3.47, 3.9801, 3.9123, 3.8779, 6.0151, 10.7815, 14.451, 20.2661, 23.7963, 23.1561, 24.5198, 22.0448, 18.9063, 18.1525, 16.4641, 15.7051, 15.5085, 14.1906, 13.2268, 11.873, 10.5323, 9.5544, 8.5264, 8.2044, 7.5758, 6.9936, 6.4152, 5.9976, 5.4798, 4.5917, 4.1264, 3.6004, 3.4641, 3.4836, 2.3223, 0.0234, -1.9305, -4.7374, -6.7908, -7.4144, -8.836, -8.6732, -8.243, -8.7385, -8.6084, -8.7148, -8.9685, -8.7011, -8.6117, -8.6836, -8.91, -9.0348, -8.9262, -9.1108, -8.9065, -8.8611, -8.0766, -7.4358, -6.7219, -5.7538, -5.9865, -5.8551, -6.198, -6.5309, -6.7917, -6.8685, -6.6458], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 24.37, 34.23, 33.41, 32.1, 29.62, 34.58, 33.07, 32.07, 33.43, 32.72, 54.17, 55.65, 50.72, 47.18, 50.87, 46.86, 43.47, 44.04, 38.48, 41.46, 42.66, 56.31, 56.14, 56.84, 57.99, 53.92, 59.08, 59.91, 55.85, 56.48, 55.62, 55.8, 56.94, 55.16, 53.86, 45.74, 38.74, 33.87, 36.4, 38.92, 42.64, 36.77, 37.03, 36.39, 35.4, 33.28, 41.15, 38.61, 38.61, 36.73, 51.3, 49.16, 50.49, 51.41, 51.89, 52.14, 49.87, 44.41, 42.27, 41.79, 41.04, 45.94, 50.39, 77.14, 74.34, 62.53, 59.04, 59.65, 61.72, 57.08, 59.44, 48.95, 56.91, 60.39, 62.72, 54.73, 54.17, 57.57, 79.53, 86.91, 75.74, 82.46, 83.8, 72.63, 74.74, 64.85, 61.78, 65.9, 61.93, 59.18, 60.32, 58.38, 57.38, 55.94, 56.61, 54.82, 50.7, 50.07, 47.69, 47.69, 44.58, 43.06, 40.72, 37.45, 42.15, 40.0, 41.08, 39.68, 39.5, 37.23, 36.71, 37.57, 40.0, 36.45, 34.23, 35.0, 31.73, 31.3, 29.64, 36.07, 37.2, 33.8, 32.64, 36.77, 33.37, 32.58, 31.31, 29.42, 28.59, 27.38, 47.98, 41.42, 40.98, 38.06, 40.21, 38.76, 35.68, 36.24, 34.02, 36.53, 36.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0304, -1.286, -0.8925, -0.7346, -0.442, -0.3901, -0.5128, -0.5813, -0.9203, -1.0659, -1.124, -0.5364, -0.0772, 0.32, 0.6859, 0.8114, 1.156, 1.4567, 1.5295, 1.5984, 1.6051, 1.5992, 1.6202, 1.5671, 1.4711, 1.1237, 0.5541, -0.1466, -0.621, -0.9125, -1.0194, -1.3618, -1.607, -1.8107, -1.9947, -2.2138, -2.1575, -2.1939, -2.1974, -2.2502, -1.8382, -1.5694, -1.296, -1.037, -0.8072, -0.6105, -0.5094, -0.582, -0.6998, -0.7991, -0.8903, -0.8466, -0.6976, 0.8153, 1.9013, 2.2952, 2.4276, 2.5413, 2.7288, 2.6571, 2.7058, 2.2252, 2.2976, 2.5762, 2.9432, 2.7866, 2.601, 2.6508, 5.6819, 11.0528, 13.9724, 19.3166, 24.1747, 26.0393, 28.1721, 27.7397, 26.4649, 26.6368, 25.6543, 24.011, 22.7986, 21.2014, 19.5148, 17.6996, 16.2309, 14.5851, 12.3933, 10.4187, 8.3266, 6.5927, 4.6166, 2.7445, 0.8203, -1.332, -2.4065, -3.616, -4.3908, -5.188, -5.7844, -6.5577, -7.1742, -7.4979, -7.4491, -7.8297, -8.3795, -8.6529, -9.2722, -9.7214, -10.226, -10.04, -9.6945, -9.7628, -9.8678, -9.5509, -9.6354, -9.7004, -9.8113, -10.0498, -10.2383, -10.4398, -8.9987, -8.5347, -8.1297, -8.0946, -7.7994, -7.6548, -7.8452, -7.8649, -8.07, -7.9713, -7.8588], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8656, -0.9056, -0.9493, -0.8667, -0.7088, -0.5031, -0.2653, -0.0499, 0.1913, 0.4443, 0.6614, 0.8488, 1.0, 1.1199, 1.2199, 1.2894, 1.3257, 1.2853, 1.1391, 0.8819, 0.5813, 0.2826, 0.0222, -0.2546, -0.5251, -0.7822, -1.0247, -1.2625, -1.4415, -1.592, -1.7131, -1.8205, -1.824, -1.7731, -1.6777, -1.5496, -1.4011, -1.243, -1.0963, -0.9934, -0.9347, -0.9076, -0.9041, -0.8926, -0.8536, -0.5198, -0.0356, 0.4306, 0.83, 1.1722, 1.4835, 1.7183, 1.9158, 1.9777, 2.0416, 2.1486, 2.3075, 2.4033, 2.4428, 2.4844, 3.1239, 4.7097, 6.5622, 9.1131, 12.1254, 14.9082, 17.561, 19.5967, 20.9704, 22.1036, 22.8138, 23.0532, 23.0023, 22.6421, 22.0167, 21.1532, 20.1688, 19.052, 17.7203, 16.26, 14.6733, 13.0572, 11.3691, 9.6442, 7.8794, 6.0371, 4.3484, 2.7555, 1.3262, 0.0234, -1.1382, -2.2221, -3.2125, -4.0696, -4.7455, -5.3623, -5.9658, -6.5032, -7.057, -7.5899, -8.1171, -8.5017, -8.7402, -8.9448, -9.1294, -9.2137, -9.298, -9.3785, -9.4651, -9.582, -9.7133, -9.8586, -9.6866, -9.4562, -9.1909, -8.9717, -8.7372, -8.5207, -8.3856, -8.2815, -8.2392, -8.1856, -8.1202], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0547, -0.1603, -0.1747, 0.3303, 0.6316, 0.8231, 0.9512, 0.8613, 0.9647, 1.0124, 0.8681, 0.7496, 0.6051, 0.4793, 0.4003, 0.2777, 0.1454, -0.1616, -0.585, -1.0285, -1.2023, -1.1951, -1.0416, -1.1072, -1.0819, -1.0285, -0.97, -0.9513, -0.716, -0.6019, -0.4843, -0.4297, -0.0142, 0.2037, 0.3817, 0.5126, 0.5939, 0.6325, 0.5869, 0.4114, 0.2349, 0.1085, 0.0138, 0.046, 0.156, 1.3351, 1.9369, 1.8646, 1.5976, 1.3691, 1.2453, 0.9388, 0.79, 0.2475, 0.256, 0.4276, 0.6357, 0.3833, 0.1582, 0.1664, 2.558, 6.3431, 7.4102, 10.2035, 12.0493, 11.1311, 10.6111, 8.143, 5.4945, 4.5332, 2.8405, 0.9578, -0.2037, -1.4407, -2.5019, -3.4536, -3.9379, -4.4669, -5.327, -5.8413, -6.3467, -6.4645, -6.7525, -6.8997, -7.0591, -7.3691, -6.7549, -6.3715, -5.717, -5.2114, -4.6462, -4.3356, -3.9617, -3.4283, -2.7036, -2.4674, -2.4137, -2.1497, -2.2152, -2.1315, -2.1089, -1.5383, -0.9543, -0.818, -0.7384, -0.3372, -0.3374, -0.3219, -0.3462, -0.4678, -0.525, -0.5812, 0.6879, 0.9215, 1.0612, 0.8771, 0.9378, 0.8659, 0.5404, 0.4166, 0.1692, 0.2143, 0.2614], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.62, 7.91, 11.24, 34.91, 35.14, 28.47, 14.84, 37.5, 25.96, 20.21, 25.53, 23.17, 86.52, 78.11, 61.54, 47.27, 60.61, 45.45, 31.52, 33.33, 9.09, 18.18, 21.82, 54.02, 53.57, 55.8, 59.37, 50.0, 65.62, 68.3, 59.37, 61.16, 59.37, 59.82, 60.0, 56.67, 52.94, 37.89, 3.47, 10.36, 15.54, 20.73, 28.61, 11.17, 15.93, 13.53, 9.92, 2.1, 19.07, 12.13, 12.98, 8.02, 86.18, 73.33, 81.33, 66.33, 68.37, 69.39, 61.22, 39.8, 30.61, 28.57, 23.16, 37.89, 52.63, 91.8, 70.07, 50.99, 44.41, 46.05, 51.64, 43.42, 49.34, 32.82, 52.21, 62.34, 69.63, 52.84, 51.57, 60.76, 97.49, 96.54, 79.75, 100.0, 91.87, 77.32, 85.78, 68.29, 62.1, 75.95, 68.29, 62.83, 65.25, 61.51, 47.83, 26.28, 28.39, 2.46, 0.84, 2.5, 5.08, 5.45, 3.28, 5.3, 1.49, 1.98, 14.91, 6.65, 9.4, 4.85, 4.13, 3.79, 4.25, 9.49, 16.67, 7.86, 11.06, 14.33, 0.0, 15.97, 6.44, 25.0, 30.32, 11.61, 5.32, 18.44, 2.71, 1.31, 0.7, 0.81, 3.24, 3.24, 80.57, 36.74, 34.09, 16.31, 24.63, 16.31, 2.17, 8.62, 7.4, 13.88, 11.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.59, 18.02, 27.1, 32.84, 26.15, 26.94, 26.1, 27.89, 23.9, 22.97, 45.07, 62.6, 75.39, 62.31, 56.47, 51.11, 45.86, 36.77, 24.65, 20.2, 16.36, 31.34, 43.14, 54.46, 56.25, 55.06, 58.33, 61.31, 64.43, 62.94, 59.97, 60.12, 59.73, 58.83, 56.54, 49.17, 31.43, 17.24, 9.79, 15.54, 21.63, 20.17, 18.57, 13.54, 13.13, 8.52, 10.36, 11.1, 14.73, 11.04, 35.73, 55.84, 80.28, 73.66, 72.01, 68.03, 66.33, 56.8, 43.88, 32.99, 27.45, 29.87, 37.89, 60.77, 71.5, 70.95, 55.16, 47.15, 47.37, 47.04, 48.13, 41.86, 44.79, 49.12, 61.39, 61.6, 58.01, 55.06, 69.94, 84.93, 91.26, 92.1, 90.54, 89.73, 84.99, 77.13, 72.06, 68.78, 68.78, 69.02, 65.46, 63.2, 58.2, 45.21, 34.17, 19.04, 10.56, 1.93, 2.81, 4.34, 4.6, 4.68, 3.36, 2.92, 6.13, 7.85, 10.32, 6.97, 6.13, 4.26, 4.06, 5.84, 10.14, 11.34, 11.86, 11.08, 8.46, 10.1, 7.47, 15.8, 20.59, 22.31, 15.75, 11.79, 8.82, 7.49, 1.57, 0.94, 1.58, 2.43, 29.02, 40.18, 50.47, 29.05, 25.01, 19.08, 14.37, 9.03, 6.06, 9.97, 11.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.38, -92.09, -88.76, -65.09, -64.86, -71.53, -85.16, -62.5, -74.04, -79.79, -74.47, -76.83, -13.48, -21.89, -38.46, -52.73, -39.39, -54.55, -68.48, -66.67, -90.91, -81.82, -78.18, -45.98, -46.43, -44.2, -40.63, -50.0, -34.38, -31.7, -40.63, -38.84, -40.63, -40.18, -40.0, -43.33, -47.06, -62.11, -96.53, -89.64, -84.46, -79.27, -71.39, -88.83, -84.07, -86.47, -90.08, -97.9, -80.93, -87.87, -87.02, -91.98, -13.82, -26.67, -18.67, -33.67, -31.63, -30.61, -38.78, -60.2, -69.39, -71.43, -76.84, -62.11, -47.37, -8.2, -29.93, -49.01, -55.59, -53.95, -48.36, -56.58, -50.66, -67.18, -47.79, -37.66, -30.37, -47.16, -48.43, -39.24, -2.51, -3.46, -20.25, -0.0, -8.13, -22.68, -14.22, -31.71, -37.9, -24.05, -31.71, -37.17, -34.75, -38.49, -52.17, -73.72, -71.61, -97.54, -99.16, -97.5, -94.92, -94.55, -96.72, -94.7, -98.51, -98.02, -85.09, -93.35, -90.6, -95.15, -95.87, -96.21, -95.75, -90.51, -83.33, -92.14, -88.94, -85.67, -100.0, -84.03, -93.56, -75.0, -69.68, -88.39, -94.68, -81.56, -97.29, -98.69, -99.3, -99.19, -96.76, -96.76, -19.43, -63.26, -65.91, -83.69, -75.37, -83.69, -97.83, -91.38, -92.6, -86.12, -88.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2283, 3.063, 3.2559, 3.1541, 3.2751, 3.2438, 3.2408, 3.1727, 3.0768, 2.9812, 2.8989, 3.5218, 3.6623, 3.8582, 3.9616, 3.94, 3.8677, 3.8333, 3.6836, 3.7799, 3.608, 3.5071, 4.5897, 5.1179, 4.9876, 4.9843, 4.87, 4.8751, 4.9059, 4.8168, 4.6362, 4.4422, 4.223, 4.1239, 4.0646, 3.905, 3.907, 3.9155, 4.0802, 3.9521, 3.7679, 3.6062, 3.6174, 3.5371, 3.3785, 3.2581, 3.1464, 3.1769, 3.1583, 2.9865, 2.8739, 3.1054, 3.1524, 3.0952, 3.21, 3.1017, 3.1086, 3.0277, 3.0533, 3.0032, 2.9365, 2.7939, 2.7153, 2.6759, 3.8689, 4.3586, 4.5377, 4.5093, 4.5231, 5.0063, 5.2064, 5.3183, 6.0942, 6.3022, 6.199, 6.1379, 6.2892, 6.3049, 6.3195, 9.046, 12.355, 13.8317, 16.5906, 17.7995, 18.2281, 18.7648, 19.0898, 19.1834, 20.2417, 20.2183, 19.6415, 20.2508, 19.3941, 18.7027, 18.7545, 17.9353, 17.6257, 17.13, 16.2533, 15.7863, 15.2485, 14.9225, 14.7587, 14.5718, 14.3428, 13.922, 13.6353, 13.161, 12.5679, 12.0795, 11.6886, 11.2561, 10.8823, 10.7156, 10.6718, 10.541, 10.1697, 9.8943, 9.7357, 9.3526, 9.2951, 9.11, 8.8617, 8.4924, 8.2605, 8.1423, 7.7966, 7.4826, 7.2257, 6.883, 6.6828, 7.5308, 8.1867, 8.0377, 7.9564, 7.8881, 7.6461, 7.5214, 7.4056, 7.3266, 7.1104, 6.9739], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1844, 0.302, 0.2589, 0.2245, 0.2691, 0.2581, 1.0161, 1.0383, 0.8464, 0.6997, 0.8424, 0.6716, 0.5183, 0.5279, 0.2584, 0.3503, 0.3823, 0.9278, 0.8739, 0.8594, 0.8632, 0.7198, 0.8744, 0.8684, 0.7346, 0.738, 0.7062, 0.7093, 0.7283, 0.6699, 0.6312, 0.4201, 0.1876, 0.0269, 0.0648, 0.1122, 0.1855, 0.0386, 0.1002, 0.1276, 0.1421, 0.1279, 0.2747, 0.235, 0.2596, 0.236, 0.5428, 0.513, 0.5839, 0.6617, 0.7631, 0.8311, 0.7387, 0.4835, 0.3817, 0.3703, 0.3535, 0.5165, 0.6713, 1.4865, 1.1843, 0.8926, 0.7835, 0.7733, 0.8039, 0.6899, 0.7354, 0.4841, 0.7028, 0.7946, 0.8403, 0.6321, 0.6018, 0.6891, 1.4191, 1.427, 1.0954, 1.2314, 1.1368, 0.9305, 0.9373, 0.7796, 0.7138, 0.7856, 0.7075, 0.6487, 0.6542, 0.6073, 0.5737, 0.5317, 0.5234, 0.4634, 0.327, 0.2007, 0.0832, 0.1268, 0.069, 0.0749, 0.036, 0.0048, 0.1259, 0.1077, 0.1688, 0.156, 0.1805, 0.1533, 0.1669, 0.2059, 0.2666, 0.1913, 0.1386, 0.165, 0.0748, 0.0845, 0.054, 0.1954, 0.2394, 0.1207, 0.1064, 0.2331, 0.1173, 0.1212, 0.0996, 0.0584, 0.0639, 0.0617, 0.5768, 0.3245, 0.3173, 0.1765, 0.279, 0.2143, 0.072, 0.1357, 0.068, 0.1726, 0.1692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.136, -0.0824, -0.0899, -0.1252, -0.0983, -0.0476, 0.1177, 0.0997, 0.1057, 0.1233, 0.1446, 0.0831, 0.0481, 0.0739, 0.0467, 0.0994, 0.15, 0.0892, 0.1216, 0.1012, 0.1426, 0.1065, 0.1258, 0.0627, 0.047, 0.0605, 0.0419, 0.0536, 0.0618, 0.0093, -0.0067, -0.0041, -0.0205, -0.0381, -0.0286, -0.0404, -0.0641, -0.0881, -0.128, -0.117, -0.1913, -0.1775, -0.1993, -0.2554, -0.2254, -0.2644, -0.1961, -0.182, -0.1615, -0.1353, -0.0991, -0.1005, -0.1003, -0.1174, -0.1273, -0.1039, -0.1429, -0.0978, -0.1039, 0.1905, 0.0843, 0.0364, 0.0352, 0.1009, 0.0139, -0.0579, -0.0669, -0.0173, 0.0113, 0.0392, 0.0447, -0.0044, 0.0825, 0.0772, 0.3655, 0.554, 0.3586, 0.5018, 0.4661, 0.2987, 0.3134, 0.2309, 0.1826, 0.2123, 0.1435, 0.1278, 0.071, 0.038, 0.0216, -0.0052, -0.0018, -0.016, -0.0306, -0.0313, -0.0845, -0.1837, -0.183, -0.3364, -0.432, -0.3833, -0.5228, -0.4753, -0.4569, -0.6256, -0.5782, -0.5675, -0.6397, -0.5611, -0.5235, -0.4658, -0.5131, -0.4217, -0.4084, -0.3721, -0.3706, -0.303, -0.2618, -0.2695, -0.228, -0.1612, -0.2424, -0.2299, -0.255, -0.2588, -0.2332, -0.2392, 0.127, -0.1876, -0.2045, -0.2202, -0.2225, -0.2354, -0.224, -0.2447, -0.2413, -0.2705, -0.2863], "obv": [0, -58561, -50457, -76567, -187510, -153905, -177768, -177768, -186120, -186080, -203780, -209991, -247013, -244498, -277655, -263148, -214812, -254934, -300126, -318574, -309292, -402418, -432483, -411930, -430218, -278339, -190888, -302616, -398606, -345774, -430531, -524515, -474687, -529701, -470401, -364980, 327926, -63029, 44351, 241498, 148992, 386559, 815591, 687180, 798583, 700219, 748028, 847820, 629567, 575492, 517925, 403882, 287162, 325625, 383863, 397132, 369608, 439712, 428813, 391096, 345079, 413441, 42317, 42317, -5530, 153846, -116189, 71962, 409415, 678899, 805832, 681576, 582529, 506445, 327435, 138350, 253059, 324171, 1700723, 998872, 563509, 416981, 629272, 1300213, 650470, 933727, -36642, 401164, 599300, 970194, 412258, -488549, 10655, 4506810, 12254878, 5028758, 13157922, 20991845, 15519641, 24809472, 20728918, 17128442, 22105807, 17109234, 15019920, 23592840, 21233728, 19709688, 16774283, 17571553, 15747897, 15046568, 14632466, 14122749, 14122749, 13408386, 12834374, 12041862, 11581859, 12064623, 11575207, 12168129, 11809107, 11472097, 10912085, 10489637, 10923107, 11722327, 11194197, 10773957, 10984958, 10622748, 10193733, 9855667, 10601727, 11083237, 10827957, 10629726, 11024958, 10585805, 10374479, 10065389, 9781338, 9569158, 9101158, 12171848, 8274036, 7815816, 7335707, 7692035, 7461865, 7243860, 7407860, 7146816, 7264940, 7146938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.69, 47.58, 44.42, 41.49, 39.52, 37.69, 36.93, 36.23, 35.29, 35.03, 34.79, 34.57, 33.73, 32.95, 32.58, 32.65, 32.28, 31.93, 31.55, 31.19, 31.07, 31.24, 31.23, 30.0, 28.08, 27.41, 26.79, 26.05, 25.04, 24.6, 24.75, 24.53, 24.54, 24.82, 24.42, 23.83, 23.28, 23.06, 21.81, 20.85, 19.96, 19.96, 19.96, 20.44, 20.79, 20.26, 19.15, 17.82, 16.58, 15.75, 15.53, 18.71, 22.07, 23.8, 24.7, 25.61, 27.4, 28.71, 29.54, 27.94, 26.78, 26.06, 25.78, 24.98, 23.4, 22.69, 24.68, 27.74, 30.63, 33.68, 36.83, 39.76, 42.07, 43.67, 44.03, 44.63, 45.24, 45.03, 45.31, 45.57, 45.43, 45.5, 45.47, 45.73, 45.0, 44.08, 42.56, 41.15, 39.14, 36.83, 34.43, 32.45, 30.61, 28.67, 26.87, 25.3, 23.72, 22.9, 22.24, 21.73, 20.55, 20.05, 20.16, 20.26, 20.62, 21.53, 22.38, 22.13, 21.66, 21.46, 21.57, 21.43, 21.54, 21.76, 22.2, 22.99, 23.95, 25.07, 23.31, 22.49, 21.46, 19.97, 18.6, 17.35, 16.81, 16.5, 16.66, 16.81, 16.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, 0.4, 12.99, 12.45, 11.14, 10.44, 9.7, 9.62, 9.21, 8.82, 8.43, 26.29, 28.48, 25.1, 22.7, 22.85, 21.62, 20.25, 19.57, 17.71, 17.23, 17.95, 39.22, 32.66, 31.12, 28.91, 27.48, 28.3, 29.71, 28.1, 27.11, 26.27, 25.66, 25.99, 26.73, 25.84, 23.98, 22.22, 19.8, 18.98, 19.36, 20.63, 19.1, 18.14, 19.62, 18.89, 18.17, 20.3, 20.24, 19.87, 19.18, 27.73, 26.86, 25.4, 28.81, 27.69, 29.55, 28.17, 25.94, 24.49, 23.25, 22.69, 23.66, 26.06, 51.99, 51.8, 46.2, 43.17, 41.0, 47.82, 42.7, 38.81, 31.45, 30.99, 32.39, 33.99, 30.8, 28.53, 32.8, 49.43, 56.91, 48.46, 46.09, 49.05, 44.48, 40.12, 36.62, 33.84, 32.86, 31.24, 29.86, 31.86, 30.89, 29.74, 29.58, 28.72, 30.09, 28.75, 28.14, 26.9, 25.86, 24.54, 23.04, 21.66, 20.44, 19.55, 19.81, 19.06, 18.53, 18.54, 17.79, 17.15, 16.47, 18.97, 17.68, 16.62, 16.0, 15.27, 14.41, 13.93, 17.79, 18.08, 17.26, 16.72, 17.14, 16.14, 15.66, 15.15, 14.57, 14.2, 13.58, 25.66, 28.1, 26.58, 24.93, 23.35, 22.37, 21.12, 19.91, 18.69, 17.88, 19.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.34, 44.38, 38.77, 37.16, 37.22, 35.9, 35.39, 33.56, 32.56, 31.21, 30.02, 22.95, 20.49, 25.68, 26.2, 24.46, 23.14, 26.79, 25.89, 30.86, 30.02, 28.68, 20.35, 16.95, 16.15, 18.15, 17.25, 16.0, 14.76, 16.0, 15.43, 15.25, 14.9, 14.17, 13.35, 13.57, 18.11, 23.62, 28.9, 27.71, 26.98, 26.18, 27.95, 31.39, 30.51, 31.24, 32.6, 29.98, 28.0, 27.5, 28.87, 24.81, 22.7, 21.46, 19.22, 18.47, 17.11, 16.76, 19.83, 22.3, 23.01, 22.46, 21.46, 20.22, 12.98, 10.7, 16.95, 20.16, 18.66, 15.66, 15.91, 16.49, 27.25, 24.47, 23.1, 21.67, 22.94, 26.97, 24.99, 16.21, 11.02, 9.14, 7.08, 6.13, 5.55, 6.49, 7.92, 11.66, 10.26, 9.54, 12.12, 10.92, 10.58, 11.68, 10.81, 10.89, 10.29, 13.68, 14.45, 16.89, 16.24, 18.9, 20.09, 20.32, 23.38, 22.37, 21.21, 20.4, 20.45, 19.75, 22.76, 22.56, 22.3, 21.03, 23.25, 25.74, 24.78, 25.61, 28.87, 27.91, 26.08, 24.71, 25.31, 26.73, 25.51, 25.74, 25.85, 26.87, 29.1, 30.48, 31.44, 25.91, 22.13, 22.62, 24.63, 23.7, 22.89, 25.69, 25.58, 27.32, 26.14, 24.75], "ad": [-30560.0, -34599.0, -26495.0, -44250.0, -87879.0, -78078.0, -93712.0, -93585.0, -95255.0, -95215.0, -101587.0, -103846.0, -119713.0, -117198.0, -121342.0, -106835.0, -93792.0, -64370.0, -72044.0, -84541.0, -75259.0, -86434.0, -101467.0, -102548.0, -111692.0, -5257.0, -25663.0, -9702.0, 13468.0, 39884.0, -18386.0, -51408.0, -38295.0, -63301.0, -4001.0, 83849.0, 77056.0, 211353.0, 163629.0, 273155.0, 200650.0, 257666.0, 94931.0, 49987.0, 90092.0, 132248.0, 148184.0, 190033.0, 44531.0, 17493.0, -32041.0, -120165.0, -168226.0, -160534.0, -141122.0, -127853.0, -155377.0, -85273.0, -96172.0, -121316.0, -157107.0, -110333.0, -361740.0, -341926.0, -352968.0, -208303.0, -208303.0, -140569.0, -248553.0, -218611.0, -278344.0, -367098.0, -455140.0, -476443.0, -411349.0, -524799.0, -435581.0, -383020.0, 710124.0, 291476.0, 35029.0, 78591.0, 163508.0, -261423.0, -723288.0, -644606.0, -333129.0, -55862.0, 39243.0, 113422.0, -313235.0, 345564.0, 242553.0, 4444200.0, 11240751.0, 9540487.0, 17669651.0, 20053887.0, 15028394.0, 18008147.0, 13927593.0, 11698729.0, 14685148.0, 10176052.0, 8755318.0, 5207903.0, 2848791.0, 1781963.0, -419592.0, -47534.0, -1740929.0, -2378501.0, -2544142.0, -2748029.0, -3055528.0, -3510123.0, -3775052.0, -4440762.0, -4782815.0, -4411031.0, -4746905.0, -4878667.0, -5122801.0, -5436963.0, -5700498.0, -5875305.0, -5791408.0, -5900393.0, -6133990.0, -6147844.0, -6074952.0, -6437162.0, -6247092.0, -6372660.0, -6101366.0, -6080431.0, -6335711.0, -6471342.0, -6207854.0, -6543677.0, -6705279.0, -6979045.0, -7234691.0, -7311075.0, -7600790.0, -4530100.0, -8427912.0, -8705848.0, -9144209.0, -9174751.0, -9282164.0, -9455829.0, -9480846.0, -9542999.0, -9485311.0, -9557927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35833.0, 28740.5, 23505.5, 26397.3, 24037.8, 16259.2, 14349.4, 16796.7, 20796.2, 24480.2, 26321.0, 25479.2, 34170.7, 33475.0, 35278.8, 33791.9, 47529.1, 51440.6, 58601.2, 63681.0, 67119.4, 74666.9, 74752.7, 76729.0, 80175.1, 84276.3, 79630.5, 140176.0, 168098.7, 169237.7, 183669.2, 184444.1, 198802.4, 236722.8, 244062.5, 249272.8, 248567.1, 184057.4, 154941.1, 166028.4, 151721.2, 148227.3, 135874.9, 104643.7, 95648.9, 90332.4, 81822.9, 79794.4, 76825.6, 56090.2, 54454.4, 53299.4, 48731.3, 74171.7, 78250.8, 77211.7, 91822.4, 116073.5, 127878.2, 160533.6, 183710.3, 191801.9, 197391.3, 170183.6, 169866.6, 182982.9, 185953.8, 170421.2, 158717.3, 262627.2, 305863.9, 336706.9, 338934.1, 350258.5, 409744.2, 456817.5, 466234.7, 551800.7, 588470.1, 470628.5, 437532.8, 449790.1, 525218.0, 553909.3, 936430.7, 1646263.2, 2340549.5, 3056429.0, 3796040.7, 4323447.5, 5215341.2, 5567603.0, 5837569.9, 6285386.0, 6335427.8, 5769552.4, 5904232.4, 5327227.2, 4696238.9, 4442559.0, 3593302.9, 3367613.1, 3077698.4, 2621372.1, 2172686.5, 2011277.7, 1225422.0, 1046912.0, 973759.2, 726219.0, 694768.4, 561344.4, 550503.7, 544995.7, 527725.0, 536203.6, 507012.1, 492957.9, 493628.7, 500441.4, 494189.0, 466347.5, 443276.3, 450275.6, 450381.2, 468986.0, 474892.2, 457073.2, 396974.3, 383684.5, 385575.8, 385608.3, 380296.3, 365799.9, 353211.3, 325405.3, 584323.3, 948576.5, 974575.4, 983063.1, 974780.6, 976665.0, 967556.5, 955551.4, 960437.8, 925450.2, 630181.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.558, 1.738, 1.693, 1.685, 1.724, 1.882, 1.688, 2.018, 2.038, 1.972, 1.988, 1.944, 1.938, 2.047, 2.037, 2.036, 1.985, 1.47, 1.218, 1.248, 1.131, 1.092, 0.996, 0.751, 0.683, 0.639, 0.599, 0.592, 0.576, 0.43, 0.419, 0.414, 0.381, 0.535, 0.562, 0.556, 0.652, 0.917, 1.067, 1.259, 1.414, 1.463, 1.55, 1.463, 1.482, 1.566, 1.551, 1.396, 1.31, 1.644, 1.687, 1.736, 1.738, 1.767, 1.869, 1.911, 1.88, 1.975, 2.017, 1.58, 1.416, 1.379, 1.484, 1.547, 1.853, 2.16, 2.346, 2.427, 2.507, 2.565, 2.626, 2.629, 2.613, 2.623, 2.474, 2.199, 2.033, 1.789, 1.551, 1.443, 1.166, 1.076, 0.978, 0.831, 0.69, 0.64, 0.388, 0.333, 0.309, 0.23, 0.219, 0.177, 0.174, 0.173, 0.175, 0.193, 0.199, 0.215, 0.24, 0.265, 0.31, 0.318, 0.327, 0.374, 0.429, 0.466, 0.645, 0.687, 0.639, 0.715, 0.735, 0.819, 0.83, 0.806, 0.796, 0.734, 1.119, 1.499, 1.568, 1.579, 1.577, 1.602, 1.621, 1.618, 1.633, 1.614, 1.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.26, -79.68, -71.95, -76.11, -67.64, -66.9, 101.56, 194.41, 110.51, 60.83, 104.59, 77.69, 19.94, 10.38, -60.68, -58.82, -52.68, 144.8, 94.96, 124.44, 99.06, 87.86, 113.73, 131.61, 85.22, 72.59, 59.01, 63.46, 63.61, 67.8, 46.42, -3.17, -81.35, -142.14, -145.77, -131.44, -116.0, -126.2, -134.7, -103.31, -98.78, -102.08, -76.9, -69.21, -74.13, -80.95, -21.75, 1.66, 18.5, 67.17, 78.96, 121.54, 94.2, 32.73, -30.97, -51.68, -41.06, -12.83, 30.51, 371.09, 354.7, 181.46, 101.69, 87.87, 124.87, 77.16, 59.99, -24.3, 37.9, 78.51, 97.59, 62.37, 14.1, 66.34, 305.49, 444.3, 294.01, 256.99, 237.73, 165.5, 138.5, 99.84, 71.23, 73.99, 70.2, 48.75, 52.56, 38.44, 29.06, 22.71, 7.2, 2.12, -51.41, -97.8, -144.23, -135.4, -152.86, -146.49, -145.06, -155.56, -127.74, -115.9, -103.55, -102.6, -93.38, -104.11, -100.86, -94.25, -73.7, -92.28, -115.05, -113.13, -134.2, -150.14, -145.93, -106.48, -83.84, -100.73, -111.25, -88.59, -100.03, -109.35, -116.34, -133.09, -143.03, -143.32, -34.57, -7.22, -56.36, -95.96, -82.28, -94.12, -133.34, -126.03, -144.84, -120.95, -100.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3323, -19.7819, -16.2896, -14.9068, -7.732, -17.3355, -10.8333, -12.8333, -11.9658, -11.8644, -10.1222, 10.3571, 20.3065, 14.2857, 13.3333, 16.5049, 3.6036, 0.7299, 3.3519, 0.0, -0.9346, 2.4857, 20.5825, 19.2308, 21.3592, 2.4272, -2.5478, 7.8333, 12.9758, 5.5, 10.7826, 14.6739, 14.2342, 24.2718, 19.434, 17.1642, -4.5089, -10.6452, -16.8, -16.2717, -11.7647, -14.1846, -20.6416, -17.9718, -19.1325, -19.5961, -21.8312, -18.2263, -19.5961, -18.9559, -15.9064, 0.5924, 5.1923, 4.3715, 3.2004, 0.7407, 8.1349, 6.3366, 2.994, 2.4242, 4.7718, -1.3752, 4.2424, 7.0707, 47.4227, 29.7048, 21.2406, 16.171, 16.2362, 18.9338, 14.1284, 19.1806, 11.4341, 25.8769, 32.9192, 38.4449, 24.0817, 20.0247, -6.8422, 52.0375, 128.9507, 111.4928, 177.84, 188.895, 164.811, 177.5327, 167.5988, 128.1554, 146.1538, 122.1397, 129.0323, 137.8247, 119.3798, 34.2995, -5.2448, 7.4219, -21.2389, -31.4917, -23.1975, -31.9767, -21.4765, -21.9858, -33.4375, -32.4415, -34.6479, -31.3993, -32.5795, -30.1439, -30.6273, -31.9273, -33.4831, -29.2742, -27.5918, -21.7949, -27.3504, -26.7273, -23.5681, -25.8416, -20.2586, -29.7512, -19.7065, -19.9794, -23.5106, -25.4273, -17.2297, -22.691, -25.1409, -29.8361, -28.4706, -26.4268, -29.8526, 1.7356, -10.4133, -7.1196, -20.7111, -18.9189, -15.5281, -20.2132, -23.5294, -22.4145, -17.523, -15.8191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -84.0, -84.0, -84.0, -80.0, -100.0, -100.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -96.0, -100.0, -100.0, -96.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2881, -1.7566, -0.9377, -3.9203, -1.9808, -1.1253, 6.6742, 6.4546, 6.912, 7.6759, 5.7089, 8.9019, 9.4874, 7.5067, 7.9184, 7.4609, 7.4564, 7.7033, 6.7336, 5.8736, 2.1317, -1.7886, -5.4665, -5.1829, -4.7849, -3.95, -7.4051, -7.3385, -7.8977, -8.7137, -10.0647, -7.6072, -8.9333, -8.7732, -9.7825, -4.4664, -5.4949, -4.4603, -3.6232, -2.9324, -2.2709, -2.4909, -3.9007, -4.0885, -3.7091, -3.3586, -1.6952, 0.0197, 17.8196, 17.0371, 11.8952, 10.1631, 10.642, 12.193, 9.881, 11.6692, 5.7335, 11.6218, 14.6128, 15.8405, 9.7137, 8.5584, 10.8299, 48.0808, 85.7373, 70.5215, 110.3748, 121.344, 99.987, 111.522, 88.469, 80.2494, 98.2404, 87.3345, 77.4063, 77.2072, 68.494, 60.2596, 50.561, 48.1196, 39.1861, 25.7541, 20.3881, 10.2369, 6.0186, -4.753, -12.2585, -21.7697, -33.4851, -29.4294, -37.7934, -39.6149, -45.6571, -48.8629, -54.1814, -53.9871, -52.1414, -46.3614, -48.79, -49.8246, -45.5746, -49.2854, -48.0274, -48.1245, -39.5809, -35.9283, -38.7066, -38.182, -32.2806, -35.3648, -33.9611, -33.5677, -34.4857, -33.5872, -33.4705, -12.954, -21.008, -20.0274, -23.212, -20.0746, -20.6863, -24.1777, -22.0797, -23.9671, -20.2011, -19.3614], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.304023, 119.713909, 66.164154, 44.442331, 32.609096, 25.216968, 20.154479, 16.474168, 13.694702, 11.526826, 9.87742, 8.585629, 7.523615, 6.622706, 5.864057, 5.203158, 4.613164, 4.090068, 3.6077, 3.175004, 2.792023, 2.490144, 2.247127, 2.049883, 1.889267, 1.746685, 1.632445, 1.540296, 1.455431, 1.377313, 1.302765, 1.231511, 1.165129, 1.1003, 1.034694, 0.957843, 0.861319, 0.743332, 0.618834, 0.497698, 0.388719, 0.278658, 0.173019, 0.072734, -0.021786, -0.113084, -0.189188, -0.256058, -0.31433, -0.366485, -0.392558, -0.402507, -0.39819, -0.382266, -0.357649, -0.327131, -0.295909, -0.272982, -0.258859, -0.251684, -0.250156, -0.247037, -0.237174, -0.155718, -0.033137, 0.090511, 0.201681, 0.300627, 0.392662, 0.465617, 0.527823, 0.555605, 0.580985, 0.61361, 0.656531, 0.683408, 0.695564, 0.706501, 0.851716, 1.213367, 1.638899, 2.214773, 2.875708, 3.457651, 3.970251, 4.312126, 4.48473, 4.579004, 4.573425, 4.473456, 4.320746, 4.121038, 3.888643, 3.632157, 3.371461, 3.106331, 2.827514, 2.546674, 2.263679, 1.989589, 1.718345, 1.452956, 1.191701, 0.929199, 0.68883, 0.463782, 0.260011, 0.073177, -0.095704, -0.253832, -0.399931, -0.530161, -0.63925, -0.74004, -0.837603, -0.926979, -1.01736, -1.105504, -1.193635, -1.266252, -1.322135, -1.373089, -1.420826, -1.455971, -1.489951, -1.522694, -1.555775, -1.592787, -1.632477, -1.675124, -1.676448, -1.667002, -1.649494, -1.63516, -1.616215, -1.597564, -1.589293, -1.585041, -1.590513, -1.595198, -1.598913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4608, 103.5114, 96.042, 85.722, 75.0995, 65.123, 56.1293, 48.1982, 41.2975, 35.3434, 30.2502, 25.9173, 22.2386, 19.1154, 16.4651, 14.2127, 12.2928, 10.6523, 9.2434, 8.0297, 6.9821, 6.0837, 5.3164, 4.6631, 4.1083, 3.636, 3.2353, 2.8963, 2.6081, 2.362, 2.1501, 1.9664, 1.8061, 1.665, 1.5389, 1.4227, 1.3104, 1.197, 1.0814, 0.9646, 0.8495, 0.7353, 0.6228, 0.5128, 0.4059, 0.3021, 0.2038, 0.1119, 0.0266, -0.052, -0.1201, -0.1766, -0.2209, -0.2532, -0.2741, -0.2847, -0.2869, -0.2841, -0.2791, -0.2736, -0.2689, -0.2645, -0.2591, -0.2384, -0.1973, -0.1398, -0.0715, 0.0029, 0.0809, 0.1578, 0.2318, 0.2966, 0.3535, 0.4055, 0.4557, 0.5012, 0.5401, 0.5734, 0.6291, 0.7459, 0.9245, 1.1826, 1.5212, 1.9085, 2.3208, 2.7191, 3.0722, 3.3736, 3.6135, 3.7855, 3.8926, 3.9383, 3.9283, 3.8691, 3.7696, 3.6369, 3.475, 3.2894, 3.0842, 2.8653, 2.6359, 2.3993, 2.1578, 1.9121, 1.6674, 1.4267, 1.1934, 0.9693, 0.7563, 0.5543, 0.3634, 0.1847, 0.0199, -0.1321, -0.2732, -0.4039, -0.5266, -0.6424, -0.7526, -0.8554, -0.9487, -1.0336, -1.111, -1.18, -1.242, -1.2981, -1.3497, -1.3983, -1.4451, -1.4911, -1.5282, -1.556, -1.5747, -1.5868, -1.5927, -1.5936, -1.5928, -1.5912, -1.5911, -1.5919, -1.5933], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7108, 10.9846, 9.0354, 10.1773, 11.1388, 13.5571, 13.3835, 11.2353, 13.1748, 16.8004, 17.8988, 21.3541, 24.1344, 26.1248, 26.964, 26.5781, 25.5582, 19.2578, 11.4545, 1.4223, -7.1387, -13.1329, -18.1222, -24.137, -28.3642, -31.906, -34.4534, -36.6444, -35.8985, -34.5654, -32.182, -30.1877, -23.6214, -17.6303, -11.065, -5.4651, -0.978, 4.2474, 8.2722, 8.9969, 9.2252, 9.3355, 8.0779, 6.3625, 6.0427, 19.1901, 27.2663, 30.8676, 32.4482, 34.2823, 37.5434, 38.7213, 41.0083, 38.8743, 40.5457, 43.2577, 41.9977, 37.4444, 33.9742, 27.2859, 43.3875, 82.719, 112.0094, 161.2132, 215.8879, 247.38, 277.5837, 292.5505, 296.4619, 305.2145, 298.9512, 274.3396, 246.6623, 218.6264, 173.9577, 128.0304, 92.8923, 57.3178, 26.946, 4.2717, -16.2776, -28.2971, -36.7459, -44.7839, -49.4138, -53.8773, -55.7216, -57.7263, -58.3227, -58.2823, -58.0324, -58.2188, -57.5496, -55.3639, -51.415, -49.2535, -46.9378, -45.4283, -45.1587, -44.4758, -45.9153, -44.3206, -42.1044, -41.9303, -42.8018, -41.6881, -41.7841, -41.7942, -43.2931, -44.0586, -44.5824, -45.746, -37.5825, -34.8146, -30.6774, -30.3332, -29.9575, -28.4392, -29.1161, -29.9936, -31.0614, -30.3681, -29.3803], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.95, -45.85, -36.49, -33.8, -19.31, -50.47, -30.81, -34.53, -32.41, -32.41, -28.43, 19.73, 39.85, 25.77, 22.82, 26.98, 6.67, 1.27, 5.84, 0.0, -1.56, 4.13, 27.04, 25.77, 28.35, 5.12, -5.26, 15.11, 25.42, 11.26, 22.79, 32.02, 31.47, 57.6, 49.28, 44.23, -17.72, -33.67, -46.67, -45.37, -33.33, -46.77, -59.32, -54.62, -58.49, -58.91, -62.09, -47.67, -49.21, -48.18, -42.42, 1.36, 12.37, 10.81, 8.29, 2.11, 26.45, 19.75, 8.38, 6.59, 13.45, -4.76, 14.29, 21.74, 68.45, 55.33, 33.33, 24.65, 24.86, 27.91, 19.59, 25.56, 13.2, 26.18, 31.23, 34.9, 20.93, 18.18, -11.41, 44.64, 71.12, 53.42, 64.84, 66.8, 50.58, 53.15, 41.71, 35.11, 39.35, 32.93, 31.77, 33.18, 29.84, 16.03, -4.04, 5.51, -26.67, -42.86, -32.74, -51.89, -38.55, -37.8, -80.45, -78.86, -79.1, -70.34, -70.38, -64.76, -64.54, -70.02, -70.39, -65.88, -61.9, -49.13, -54.79, -52.69, -47.27, -48.24, -40.17, -70.35, -43.32, -45.33, -48.57, -50.42, -33.19, -39.25, -43.64, -54.06, -51.05, -47.87, -52.94, 2.22, -11.42, -7.75, -24.92, -22.67, -18.21, -21.96, -28.33, -25.78, -19.48, -17.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7997, -6.2313, -4.8706, -5.1943, 0.7888, -1.4935, 0.5365, -1.3176, -1.5999, -1.0315, -1.2371, -0.9297, -0.6008, 8.1243, 9.643, 5.9129, 3.0031, 3.489, 2.7161, 0.6943, -0.4897, -0.4458, -2.3427, -1.3544, 14.7712, 8.4395, 6.6326, 5.3714, 5.0354, 6.2112, 7.964, 4.5913, 2.8637, 2.0625, 1.8332, 2.4731, 3.6098, 1.7218, 1.2144, -1.5861, -2.6927, -4.3731, -3.2908, -2.0189, -0.8704, -3.8906, -2.3404, -2.2077, -2.6448, -0.8156, 0.1341, -1.6993, -1.7521, 2.7312, 3.1742, 2.3445, 4.7913, 2.3598, 3.8101, 2.2981, 2.0236, -0.2275, -0.9878, -0.9005, -0.0999, 1.1641, 17.648, 21.0263, 11.4646, 4.7605, 4.8464, 13.5341, 8.362, 5.3398, 2.4134, 4.3809, 6.2669, 8.3414, 8.1906, 1.3169, 6.4855, 36.3255, 66.177, 61.7191, 69.9715, 81.2081, 64.5416, 54.9051, 43.7309, 27.353, 31.9108, 31.7235, 14.91, 27.6983, 10.7659, 8.3259, 14.1447, 1.1607, 9.1133, -1.1397, -7.5687, -7.1814, -5.184, -7.3577, -7.4862, -7.7351, -13.1248, -12.36, -7.3192, -7.7446, -8.8031, -5.8386, -8.8902, -8.7166, -7.624, -1.4278, -3.5137, -8.3546, -8.6598, -8.6024, -10.8983, -11.6728, -4.2878, -1.885, -3.5586, -6.5196, -4.2976, -3.3506, -6.1193, -6.3692, -7.3466, -9.0588, -7.7092, 6.4649, 14.0074, 1.9798, 0.0684, 0.0872, -1.7681, -3.2441, -3.4949, -5.0099, -4.7371, -1.4032], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.6422, -8.0611, -7.7983, -6.1092, -4.975, -2.8658, -4.3124, -4.1537, -4.802, -3.3188, -3.0668, -2.6679, -2.4305, -3.4948, 4.1536, -0.4914, -2.3033, -0.1706, -0.2116, -2.6908, -2.228, -5.4777, -3.6235, -3.5502, -3.8925, -3.5456, 3.339, 0.431, 1.6503, 1.6367, 2.6576, 0.9318, 0.5765, 0.1412, 0.4608, -0.363, 0.3162, -0.108, -2.7196, -5.6117, -8.9139, -6.6603, -4.6632, -3.524, -4.6332, -6.3834, -3.6574, -3.9009, -4.338, -4.3902, -2.782, -2.4518, -2.975, -3.3832, -0.5885, -0.0072, 0.0879, 0.6666, 0.6117, 0.3227, -1.3629, -2.5792, -3.0573, -1.8411, -1.7931, -0.9995, -1.542, 10.3024, 4.5976, 1.28, 0.143, 2.2458, 0.5543, -1.4332, -12.8257, -4.6263, 1.4098, 2.9985, -0.0666, -5.1917, 0.3655, -8.1659, 10.8056, 28.6905, 17.5143, 47.6938, 40.7416, 29.1622, 20.4167, 6.953, -2.0892, 11.8092, 2.7671, -0.4732, 2.5087, -1.3884, -5.2839, -6.125, -4.4867, -11.8254, -12.4258, -16.8956, -13.4411, -18.0434, -20.1148, -19.8779, -24.4905, -20.8114, -17.2278, -14.7389, -13.6603, -11.5701, -15.4959, -14.3508, -13.6469, -9.9764, -13.6165, -17.1946, -14.0027, -14.3338, -18.5726, -15.0728, -12.8363, -8.5878, -9.1929, -10.211, -9.5433, -9.9563, -9.4221, -9.7692, -11.2323, -11.4873, -11.7892, -11.9923, -2.7069, -4.1202, -6.8316, -6.9128, -6.2681, -9.1441, -9.3949, -11.3099, -9.0371, -6.6032], "thermo_temp": [null, 5.3979, 1.9213, 2.2872, 8.1425, 5.3064, 2.6532, 2.1957, 2.2872, 1.3723, 2.2872, 2.0128, 4.5745, 1.8298, 2.9277, 0.9149, 5.7638, 1.8298, 4.8489, 2.8362, 3.2021, 2.2872, 1.8298, 1.7383, 1.8298, 11.6191, 5.4893, 6.4042, 5.3064, 3.6596, 2.9277, 3.3851, 1.7383, 5.0319, 1.3723, 2.1957, 18.6638, 11.9851, 3.2936, 4.9404, 3.3851, 4.9404, 5.3064, 3.6596, 2.2872, 1.9213, 1.3723, 2.8362, 3.2936, 1.8298, 3.934, 4.0255, 6.2213, 2.2872, 1.3723, 1.5051, 3.7627, 2.4928, 1.317, 1.6932, 1.6932, 3.5746, 2.9161, 0.7526, 1.411, 6.1145, 3.7628, 2.3517, 4.7034, 1.6932, 3.1983, 1.9754, 3.3865, 2.3517, 2.0695, 0.9407, 1.6932, 2.1636, 19.3782, 10.7238, 6.867, 4.139, 4.7034, 11.2882, 7.8077, 6.7729, 16.1798, 9.0072, 4.8571, 5.3429, 8.2571, 6.5086, 6.5086, 44.4914, 55.3714, 33.0286, 52.4571, 33.5143, 23.8, 25.7429, 23.3143, 20.4, 34.0, 19.9143, 12.1429, 28.1714, 8.2571, 9.7143, 19.4286, 7.2857, 13.6, 10.6857, 4.8571, 9.7143, 8.2571, 10.6857, 12.6286, 12.1429, 11.3657, 8.4514, 9.9086, 6.9943, 4.8571, 5.7314, 6.6057, 5.6343, 6.0229, 8.5486, 10.1029, 8.84, 5.3429, 6.3143, 7.6743, 4.3714, 8.5486, 6.7029, 5.6343, 3.6914, 5.2457, 6.6057, 3.3029, 3.4, 3.8857, 2.4286, 4.08, 18.5543, 16.7143, 6.1, 6.9, 7.0, 4.5, 5.9, 5.9, 6.3, 4.3, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1564, 2.9984, 2.8192, 3.1383, 2.9004, 2.9054, 2.5435, 3.129, 2.8928, 3.2484, 3.1735, 3.1787, 3.0166, 2.8008, 2.6076, 2.4662, 4.1304, 4.3774, 4.7459, 4.8478, 4.6318, 4.322, 4.1516, 3.7128, 3.9527, 3.4835, 3.2494, 6.052, 7.1307, 6.4331, 6.1617, 5.6568, 5.5266, 5.4866, 5.1544, 4.6331, 4.14, 3.6368, 3.4912, 3.4553, 3.1598, 3.3005, 3.4323, 3.9394, 3.639, 3.2269, 2.9138, 3.0682, 2.9636, 2.6642, 2.4876, 2.3432, 2.5671, 2.6305, 2.2891, 2.1294, 2.854, 3.0192, 2.8979, 3.2261, 2.9474, 2.993, 2.808, 2.9132, 2.8111, 2.6763, 2.3607, 2.2393, 2.2256, 5.3442, 6.3223, 6.4214, 6.0064, 5.7695, 6.7729, 6.961, 6.9268, 8.6092, 8.6816, 7.9862, 7.5056, 7.6422, 7.4361, 7.2675, 14.0355, 21.5511, 23.6379, 28.8778, 29.7208, 28.6443, 28.1167, 27.2436, 25.9993, 27.454, 26.0831, 23.5485, 24.3891, 21.456, 19.3211, 19.3407, 17.1489, 16.5036, 15.4458, 13.5206, 12.8285, 11.9974, 11.7589, 11.917, 11.9581, 11.8504, 11.2324, 10.9917, 10.2649, 9.2817, 8.6362, 8.267, 7.7883, 7.4673, 7.6639, 8.1074, 8.2406, 7.7137, 7.4593, 7.4984, 6.9298, 7.2242, 7.1294, 6.8576, 6.2819, 6.0935, 6.1866, 5.6623, 5.251, 5.0027, 4.5347, 4.452, 7.0161, 8.7794, 8.2922, 8.0391, 7.8502, 7.2411, 6.9972, 6.7977, 6.7072, 6.2696, 6.0751], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6437, 0.7169, 0.7064, 0.7386, 0.8632, 0.778, 0.7506, 0.8239, 0.8195, 0.8235, 0.8429, 0.8971, 1.1682, 1.0855, 1.0671, 1.0936, 1.082, 1.008, 1.0472, 0.9838, 1.0251, 1.0017, 1.0115, 1.0224, 1.1145, 1.0958, 1.0025, 1.0641, 1.1106, 1.0565, 1.057, 1.0944, 1.0988, 1.1517, 1.1397, 1.1378, 1.1098, 1.0253, 0.7821, 0.8453, 0.8343, 0.8312, 0.7349, 0.7008, 0.7486, 0.7296, 0.6881, 0.7008, 0.7082, 0.7096, 0.7426, 0.8582, 1.0644, 1.0491, 1.0186, 1.0197, 1.0749, 1.1354, 1.0264, 1.0094, 1.0187, 1.0525, 1.0207, 1.0448, 1.0843, 1.3084, 1.1719, 1.1023, 1.0879, 1.103, 1.0769, 1.0569, 0.937, 1.039, 1.1095, 1.1204, 1.0888, 1.0365, 1.0752, 0.9408, 1.1343, 1.2446, 1.2049, 1.3235, 1.3112, 1.2857, 1.302, 1.2329, 1.1832, 1.2109, 1.1952, 1.1925, 1.1863, 1.2003, 1.1229, 1.0519, 1.0609, 0.8674, 0.8466, 0.8224, 0.8424, 0.8568, 0.8393, 0.7188, 0.7164, 0.7015, 0.6884, 0.7126, 0.7058, 0.7113, 0.6364, 0.6908, 0.7061, 0.7832, 0.7289, 0.7378, 0.7777, 0.7616, 0.7731, 0.7505, 0.748, 0.7778, 0.7685, 0.7335, 0.7945, 0.7863, 0.7799, 0.7135, 0.7179, 0.7437, 0.6892, 0.7829, 0.9676, 0.9461, 0.893, 0.8495, 0.8686, 0.8539, 0.8423, 0.8264, 0.8519, 0.8899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.336, 1.3146, 1.1376, 1.1909, 1.1188, 1.2053, 1.1788, 1.1174, 1.1354, 1.1106, 1.1119, 0.8571, 0.7794, 0.812, 0.874, 0.844, 0.9525, 0.9569, 1.0101, 0.9773, 1.0067, 0.9966, 0.75, 0.8498, 0.8656, 0.9892, 1.0234, 0.9485, 0.8769, 0.9309, 0.9392, 0.9133, 0.8934, 0.8671, 0.8211, 0.857, 1.1448, 1.1284, 1.1447, 1.1954, 1.1939, 1.2422, 1.3034, 1.329, 1.2768, 1.2764, 1.3036, 1.2803, 1.3016, 1.3191, 1.324, 1.0754, 0.9957, 0.9382, 0.8839, 0.9656, 0.9301, 0.8684, 0.9113, 0.9646, 0.9626, 1.0075, 1.0026, 0.908, 0.5868, 0.609, 0.7733, 0.8545, 0.8862, 0.7462, 0.8438, 0.8661, 0.9041, 0.8624, 0.8307, 0.8077, 0.8249, 0.8985, 1.0082, 0.7947, 0.5912, 0.6091, 0.6069, 0.5907, 0.6279, 0.6477, 0.6713, 0.7317, 0.7365, 0.7494, 0.7929, 0.7532, 0.8086, 0.8913, 0.9816, 1.029, 1.0783, 1.2216, 1.2331, 1.25, 1.2306, 1.1926, 1.2825, 1.3275, 1.2883, 1.4326, 1.3005, 1.3061, 1.405, 1.3007, 1.4206, 1.352, 1.2841, 1.2267, 1.2557, 1.2778, 1.2882, 1.2885, 1.2519, 1.2695, 1.2337, 1.1927, 1.1911, 1.2552, 1.1866, 1.1701, 1.2158, 1.3103, 1.3211, 1.3015, 1.2851, 1.0404, 0.9124, 1.0234, 1.1226, 1.1453, 1.1416, 1.1207, 1.1488, 1.1747, 1.1357, 1.0898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -71522.9, -61206.73, -58963.29, -49591.95, -17237.57, -18445.8, -22307.84, -24425.5, -18509.85, -30471.33, -29261.86, -23738.46, -21542.37, 185994.23, 170853.4, 105558.19, 62877.7, 69086.37, 31522.77, -1232.72, 897.09, -27992.11, -12367.58, -2333.74, 767776.35, 652984.34, 566718.04, 506371.87, 408643.13, 458939.48, 427021.57, 332452.07, 290783.05, 244100.16, 209853.55, 187700.09, 140918.08, 117253.17, 74168.93, 5442.75, -47202.32, -35432.07, -22758.72, -16866.99, -27773.02, -22863.38, -20183.05, -20340.87, -25474.15, 2969.25, -67277.35, -57666.3, -55858.13, 74201.79, 27313.23, 38581.9, 51209.65, 51136.83, 45537.29, 25673.6, -5945.76, -14298.34, -17067.02, -22251.81, 2508.03, 15528.59, 3435558.7, 2831583.91, 2087738.18, 1750107.88, 1514356.72, 1451297.76, 1025682.32, 947673.63, -35320.65, 341533.41, 380731.47, 444724.63, -29175.04, -75011.36, 136608.7, 24451383.02, 63430400.18, 39326781.49, 80526026.89, 81524598.54, 53550959.21, 62015829.64, 40131967.42, 30401568.93, 39182470.91, 26304260.84, 20371915.16, 22815343.15, 17919072.16, 14830455.58, 11286053.86, 9895043.31, 7469151.38, 5477520.75, 4608816.77, 3561365.09, 3052598.64, 1922560.19, 1369103.4, 568620.19, -36075.82, 484945.41, 69280.87, 199264.75, 16345.6, -4697.01, -377062.0, -387684.5, -272146.07, 77286.22, -410149.5, -608160.31, -497854.78, -753460.84, -699406.93, -759003.61, -29365.0, 48333.6, -164045.27, -198380.43, 32899.12, -319179.56, -314640.13, -364058.93, -446076.16, -426519.05, -508470.96, 7703376.82, 1244596.76, 1020975.16, 552762.6, 585785.36, 429762.56, 215764.35, 196655.16, 38039.56, 68042.59, 46522.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9829, -3.9203, -4.563, -4.9564, -3.735, -3.9478, 5.5557, 5.7661, 3.2044, 1.2077, 3.1975, 0.9057, -1.1802, -0.9812, -4.6179, -3.3828, -2.8819, 3.3942, 3.1381, 3.3942, 3.8563, 1.7589, 4.6774, 4.9107, 2.8224, 2.9094, 2.5091, 2.5869, 3.0443, 2.2781, 1.7566, -1.4867, -5.0594, -8.0899, -7.2093, -6.3173, -4.9683, -7.4107, -6.9029, -7.0279, -7.3086, -8.2652, -5.4073, -5.7086, -5.4249, -6.0492, -0.5141, -1.2558, -0.4928, 0.5141, 1.088, 2.1716, 1.4642, -0.5354, -1.3621, -1.5027, -1.6956, -0.4068, 0.8513, 13.9645, 10.9825, 5.1432, 2.9185, 3.0713, 4.313, 1.6391, 2.8667, -2.8315, 2.8777, 5.6823, 7.5615, 2.1889, 1.5672, 4.0314, 33.7685, 59.7761, 42.6695, 75.1023, 77.4173, 54.3395, 63.9585, 39.5139, 29.788, 45.841, 33.5319, 24.2603, 26.579, 17.4741, 12.7889, 7.6767, 7.9147, 2.2926, -9.2771, -12.1429, -25.1721, -30.4907, -35.3964, -36.0521, -36.295, -40.0423, -28.883, -31.5641, -28.8466, -30.2551, -28.8004, -31.127, -27.1247, -24.6281, -20.7546, -23.681, -25.1406, -20.0624, -22.8043, -20.4121, -22.5881, -14.5641, -11.9826, -15.9266, -15.1446, -11.0816, -15.5089, -15.3146, -15.6327, -17.3036, -16.7377, -17.5707, 1.2629, -7.8159, -6.9148, -9.2769, -6.2124, -7.9105, -12.0461, -10.764, -12.9769, -10.3466, -10.4721], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25411.227, -23404.3352, -21174.2906, -23385.5257, -21363.9377, -19913.4963, -12893.9826, -4700.1336, 8440.9022, 10607.6655, 6553.401, 7252.4382, 3323.3991, -3369.1591, -6144.9339, -9631.304, 23683.6651, 28666.8707, 33177.9194, 39379.4098, 46741.5254, 26963.4254, 5914.4014, 937.9239, -9139.7533, 6436.629, 40176.1573, 48164.7392, 89785.1544, 83464.3309, 108140.0902, 85334.1471, 86388.2998, 27186.6894, -13804.0127, -16557.2693, -2765.1317, 8199.0299, 25254.3162, -16360.424, -40500.1373, -62454.5904, -93797.782, -113385.0984, -108642.7377, -90649.3829, -70825.6576, -65034.8919, -34447.8613, -22271.225, -23265.8068, -32945.6265, -19027.828, -91597.4567, -106653.6532, -106630.4916, -50897.7447, -23470.7799, 11434.9136, -9683.8228, -7915.6674, -25478.7127, -58587.4111, -94819.1044, -107799.5624, -82597.9763, -100877.1192, -70796.7894, -35331.1398, 330208.0375, 316521.769, 200551.2926, 148737.6432, 141038.3865, -10138.0173, -218018.4993, -258205.3013, -152066.0087, -6599.8736, 83769.6928, 136726.0062, 10205.847, 167137.6005, 183366.5746, 1510223.6844, 4078274.6542, 4217095.5932, 6477065.8325, 7571395.5725, 5731746.6039, 5406198.2459, 3483188.7135, 1670665.7456, 1727524.5255, 159024.79, -949142.6496, -2444921.1722, -3585191.5521, -4065184.6563, -4592477.9658, -4272308.8636, -4291746.2885, -4112402.935, -3717884.3813, -3283374.0544, -2904971.9867, -2630726.5767, -2363673.7372, -2251362.2813, -2109582.5848, -1741506.7147, -1539480.4261, -1358804.5565, -1239043.227, -1177370.3204, -1128958.7795, -1062141.8386, -911554.8465, -801759.6003, -758282.1308, -675969.3295, -557651.3208, -573801.5609, -467767.9825, -421819.6954, -278354.5357, -187698.191, -214773.4872, -249480.2424, -157161.3555, -211959.7531, -266527.0296, -351727.6121, -435948.9797, -455075.6891, -513711.6156, 486039.7432, -389369.405, -800528.4552, -1035432.9156, -1047117.9338, -990882.3541, -933053.7729, -832533.5091, -735502.8483, -610589.1405, -527085.264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.99, 17.89, 26.26, 25.66, 31.84, 21.13, 25.68, 43.83, 41.61, 44.44, 44.58, 61.25, 71.01, 59.62, 54.53, 56.85, 48.82, 45.98, 45.7, 44.09, 46.67, 47.31, 70.9, 56.89, 59.6, 51.26, 46.96, 54.99, 64.68, 60.87, 60.1, 59.76, 61.44, 63.85, 65.97, 63.71, 51.29, 58.26, 53.16, 57.87, 61.98, 56.37, 37.97, 40.58, 45.87, 49.34, 44.54, 41.57, 46.78, 46.29, 47.17, 59.87, 73.99, 79.48, 83.0, 71.17, 73.94, 71.8, 68.47, 67.33, 63.72, 65.4, 61.69, 64.92, 81.01, 84.24, 74.25, 70.71, 70.11, 78.33, 67.77, 65.51, 57.16, 60.55, 63.14, 64.53, 58.87, 52.13, 46.05, 70.07, 88.01, 92.53, 94.87, 96.19, 82.45, 86.23, 80.09, 75.24, 77.19, 78.87, 76.87, 79.76, 77.45, 75.29, 70.41, 67.01, 63.61, 56.74, 63.42, 52.89, 59.86, 65.39, 57.97, 46.95, 50.81, 18.68, 22.07, 24.47, 33.08, 38.85, 17.09, 18.28, 18.6, 28.13, 20.85, 22.26, 26.48, 28.96, 29.6, 22.25, 31.98, 40.13, 41.3, 36.42, 43.96, 44.59, 46.96, 34.85, 37.48, 39.76, 33.92, 61.55, 77.51, 76.87, 72.21, 71.67, 72.11, 72.26, 70.27, 71.9, 73.59, 75.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, -0.0037, -0.0037, -0.0037, -0.0037, -0.0036, -0.0037, -0.0037, -0.0013, -0.0013, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5873, -75.2275, 496.4462, 53.6653, -59.2656, -45.1034, -61.103, 73227.5591, 259.9737, 51282.5, 3.322, 2345.3228, 136.2136, 4342.4652, 189.5015, 264.1828, 75.3496, 134.2456, 10.2585, 198.2112, 538.8709, 13.2025, 2204.6932, 1802.1797, 487.161, 29.8053, 5.7804, 112.6298, 346.9549, 143.0553, 31.4381, 4.6604, -4.0519, 81.3938, 268.0489, -48.7057, -91.6919, -70.8296, 8.6981, -80.4902, -37.0441, -94.4146, -93.5846, -45.4065, -90.2166, -61.6557, -3.7482, -31.4955, 70.043, 46.5631, -16.8847, 39.7508, 131.3528, 389.174, 479.4378, 1930.9292, 361.1721, 77.2452, 808.7714, 101.7234, 289.0084, 176.5937, -69.0915, -10.2733, 2776.9871, 340.3743, 61.2247, -22.1221, -37.0902, 148.9725, 411.8787, 127.9624, 879.7056, 475.4245, 10.6843, 96.152, 386.3925, 1166.744, -63.7352, 540.6139, 1679.6799, 4831.5626, 3729.2551, 1067.6024, 742.2105, 3179.6475, 320.5157, 722.3907, 2412.0952, 1247.1701, 274.472, 851.6933, 372.5747, -66.1035, -62.1144, -88.9668, -77.5665, -91.0475, -92.4326, -94.5132, -88.3539, -80.1592, -88.4676, -84.1389, -77.9831, -94.3687, -79.2542, -61.0954, -87.7693, -57.7295, -69.2918, -39.7646, 4.6771, 56.7968, 11.1324, -41.1728, -63.241, -54.296, -6.7365, -29.9728, 52.4388, -18.7903, -28.8957, -41.1795, -29.4244, 3.9543, -51.2478, -61.326, -46.2157, -49.5098, 121.7999, 747.7651, 808.5491, 35.5416, -35.6474, -25.9978, -9.8363, 9.9752, -58.5054, -40.5574, -44.1034, -61.8228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.27, 29.72, 28.88, 28.95, 24.78, 37.11, 36.66, 37.43, 37.69, 38.14, 38.47, 38.85, 37.11, 39.07, 39.04, 39.05, 43.91, 43.83, 43.61, 42.84, 43.11, 43.48, 43.27, 43.79, 43.68, 33.21, 33.12, 32.24, 31.64, 31.22, 31.85, 33.06, 34.51, 32.54, 32.36, 32.6, 24.13, 24.17, 24.01, 23.72, 23.57, 23.49, 23.4, 23.27, 23.13, 30.2, 30.22, 30.25, 30.33, 30.37, 29.16, 27.2, 26.01, 25.98, 25.78, 25.31, 23.3, 23.64, 52.22, 52.3, 54.4, 54.43, 54.07, 54.08, 54.47, 52.07, 55.03, 57.25, 57.63, 57.74, 59.61, 59.54, 59.25, 93.16, 103.06, 105.92, 111.93, 111.79, 108.36, 108.03, 110.22, 110.7, 111.3, 112.76, 113.01, 113.0, 111.06, 111.07, 111.53, 111.59, 110.44, 111.66, 111.88, 85.28, 67.25, 65.76, 45.29, 43.01, 41.01, 41.29, 36.83, 36.92, 28.08, 27.42, 27.45, 26.01, 26.59, 27.93, 29.14, 28.79, 29.35, 29.79, 29.79, 29.81, 34.06, 33.8, 35.05, 34.66, 34.51, 32.63, 32.19, 31.71, 32.11, 31.98, 31.7, 58.26, 61.73, 61.27, 61.34, 61.58, 61.58, 61.68, 61.8, 62.14, 60.8, 60.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1314, 0.0575, 0.0201, 0.1013, 0.0857, 1.0042, 1.0212, 0.7422, 0.5523, 0.7096, 0.5053, 0.3327, 0.3676, 0.081, 0.2254, 0.2943, 0.9007, 0.8262, 0.8297, 0.8453, 0.6883, 0.8823, 0.8791, 0.7247, 0.7335, 0.6917, 0.6862, 0.7117, 0.6457, 0.6004, 0.3453, 0.0869, -0.0948, 0.0195, 0.1225, 0.2608, 0.0092, 0.0562, 0.0532, 0.0355, -0.0409, 0.2393, 0.1439, 0.1649, 0.0973, 0.6456, 0.5448, 0.5935, 0.6168, 0.6258, 0.6227, 0.5418, 0.351, 0.2823, 0.2812, 0.2664, 0.4199, 0.5643, 1.9604, 1.6233, 1.0906, 0.8995, 0.8929, 0.9334, 0.729, 0.8084, 0.4086, 0.741, 0.8884, 0.9737, 0.6447, 0.6095, 0.746, 2.1517, 2.7893, 1.968, 2.5372, 2.4484, 1.7798, 1.8555, 1.2666, 1.0365, 1.2896, 1.0272, 0.8528, 0.8848, 0.7707, 0.7059, 0.6232, 0.6508, 0.5647, 0.3834, 0.3619, 0.2651, 0.2826, 0.1586, 0.1178, 0.0383, -0.0924, 0.1164, 0.0382, 0.1093, 0.0643, 0.0852, 0.0005, 0.0085, 0.0693, 0.1768, 0.0385, -0.0369, 0.0226, -0.119, -0.093, -0.1499, 0.0799, 0.1455, -0.0016, -0.0333, 0.1235, -0.0285, -0.0403, -0.0796, -0.1587, -0.1725, -0.206, 0.5701, 0.2304, 0.2279, 0.0859, 0.2, 0.142, -0.0094, 0.0513, -0.0429, 0.0786, 0.0847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0036, 13.3305, 14.5801, 13.0058, 11.04, 11.5065, 9.513, 9.9439, 9.175, 9.7812, 7.8233, 6.3245, 14.5318, 15.1697, 14.5713, 13.8432, 13.0356, 12.8593, 12.8153, 12.605, 12.605, 12.6734, 12.4891, 11.53, 10.5797, 9.4245, 9.9517, 9.9889, 11.4167, 11.6896, 11.5157, 11.0837, 10.3165, 9.5366, 7.7026, 5.887, 3.5739, 4.1338, 5.6286, 7.7459, 9.2018, 10.161, 10.9179, 10.9264, 12.0304, 13.1114, 14.2045, 15.4296, 15.354, 15.6053, 11.7252, 6.9048, 7.2074, 6.9995, 6.879, 6.8289, 7.1044, 6.959, 6.6884, 6.4885, 6.2898, 5.8193, 5.9325, 5.5861, 5.0728, 25.37, 24.5361, 23.7082, 23.0135, 22.3137, 21.5292, 20.8617, 19.97, 19.2576, 17.8507, 16.1154, 14.0312, 12.2209, 10.4986, 9.3022, 38.664, 52.9741, 50.7592, 55.0381, 54.7393, 51.8505, 48.7991, 45.4011, 42.2653, 38.7633, 35.2472, 31.093, 26.1132, 20.4939, 18.0972, 18.4706, 17.9213, 19.1698, 17.145, 18.6906, 15.1644, 16.6785, 18.3809, 15.7241, 16.618, 19.2732, 18.7932, 19.5789, 20.4681, 22.1423, 21.7169, 18.3671, 19.1133, 17.1958, 18.1556, 14.8815, 14.0393, 11.3551, 12.9302, 14.5829, 14.2431, 15.3129, 13.9328, 14.9835, 14.8327, 15.7172, 17.1382, 18.6226, 14.734, 13.411, 15.2459, 13.9436, 13.9199, 14.4061, 14.7976, 15.9021, 15.2454, 16.1111, 17.5006, 18.8296, 20.3561, 21.4261, 22.3998], "mkt_dynamics": [-0.451694, -0.892069, -1.196128, -1.422808, -1.682556, -1.724733, -1.821742, -1.818538, -1.754543, -1.743345, -1.783635, -1.881977, -1.960717, -2.084924, -2.09638, -2.051424, -1.812829, -1.459507, -1.018216, -0.76059, -0.538208, -0.279409, -0.24074, -0.023952, 0.029422, 0.293674, 0.645904, 1.003044, 1.303417, 1.237222, 1.116149, 0.918294, 0.693255, 0.40454, 0.15843, 0.049171, 0.255093, 0.573402, 0.804621, 0.957734, 0.78422, 0.773679, 0.940743, 0.956952, 1.117746, 1.1168, 0.995167, 1.056146, 1.025956, 0.847991, 0.348639, -0.238556, -0.827986, -1.279527, -1.308408, -1.27869, -1.266752, -1.176485, -1.204056, -1.210465, -1.180392, -1.091147, -0.864532, -0.736473, -0.601987, -0.244313, 0.084532, 0.457421, 0.89024, 0.937654, 0.875405, 0.811412, 0.610768, 0.390016, 0.26187, 0.095077, 0.054113, 0.09299, 0.431887, 0.834021, 1.116186, 1.270068, 1.08755, 1.005494, 0.915793, 0.874141, 0.770016, 0.566814, 0.454315, 0.449526, 0.37295, 0.296474, 0.120359, 0.354679, 0.717899, 1.07939, 1.546893, 1.546588, 1.47509, 1.443498, 1.254006, 0.980896, 0.829863, 0.572728, 0.345831, 0.295538, -0.002929, -0.288341, -0.484599, -0.768561, -0.88649, -0.98167, -1.047722, -1.152768, -1.225289, -1.278491, -1.394428, -1.52098, -1.692686, -1.861727, -1.994988, -2.043061, -2.028507, -1.995294, -1.910688, -1.853547, -1.672452, -1.308201, -1.013212, -0.745781, -0.605992, -0.682324, -0.717474, -0.89361, -0.783225, -0.665895, -0.71582, -0.63448, -0.620231, -0.674716, -0.663108, -0.675911, -0.918154, -1.077287, -1.063961, -0.475979, 0.047587, 0.469396, 0.727074, 0.504449, 0.326761, 0.17153, 0.09837, -0.057422, -0.15025, -0.152658], "market_activity_top_line": [64.090415, 63.759899, 63.534247, 63.172841, 62.428499, 61.982018, 61.441601, 60.920775, 60.345439, 59.827932, 59.229714, 58.591217, 57.758771, 56.981857, 56.150367, 55.3828, 54.885529, 54.372498, 53.822435, 53.169304, 52.670153, 52.143138, 51.61038, 51.142487, 50.675599, 50.843166, 53.136888, 54.381141, 54.436034, 54.808091, 53.899299, 52.985516, 52.734336, 51.751244, 51.025984, 50.837025, 51.433883, 53.472348, 55.320428, 56.74156, 56.894041, 57.650351, 58.43106, 58.400564, 58.443259, 58.339571, 58.138294, 58.232001, 58.203723, 58.078965, 57.380321, 56.481469, 55.726902, 55.074715, 54.503125, 54.260486, 53.81506, 53.397304, 52.971162, 52.520977, 52.009808, 51.678125, 51.267114, 50.865161, 50.403708, 50.294348, 50.120112, 49.996849, 50.339306, 50.847277, 51.0166, 50.91626, 50.150597, 49.798268, 49.391206, 48.917701, 48.822938, 48.954703, 54.88596, 59.570583, 61.194835, 61.295175, 60.86873, 60.348214, 59.566019, 60.019259, 59.124752, 59.210202, 59.802577, 61.862867, 61.749206, 61.504382, 61.815239, 74.579809, 97.641525, 110.94362, 133.409527, 152.61143, 157.306667, 162.422855, 158.213332, 150.053335, 151.516364, 151.313248, 148.972988, 147.445195, 144.707532, 142.022855, 139.461817, 140.050856, 139.97638, 138.692244, 136.98068, 134.491972, 131.940816, 128.862312, 127.511385, 126.089339, 124.071484, 122.478132, 120.495791, 118.550218, 116.336197, 114.035478, 111.454612, 108.918034, 106.528319, 104.482888, 102.217056, 99.831102, 97.68623, 95.275207, 92.945868, 90.583102, 88.761204, 87.144872, 85.308768, 83.486452, 82.04059, 80.367017, 78.751312, 77.137905, 75.436338, 73.769659, 72.085641, 71.72381, 70.811761, 69.938544, 68.836111, 67.942599, 66.985493, 65.784676, 64.702624, 63.47372, 62.465948, 61.484117], "market_activity_min_gap": [-0.661578, -3.826097, -5.534232, -7.424374, -9.987337, -9.932684, -10.990078, -11.332252, -11.92442, -11.885441, -12.39802, -13.206822, -15.385365, -16.737118, -18.258365, -18.716868, -16.661061, -14.840656, -14.166739, -14.159817, -13.16897, -12.742625, -12.793905, -12.315514, -12.021062, -8.282654, -6.446857, -4.967767, -3.747915, -2.415154, -1.592148, -1.274693, -0.779632, -2.188564, -3.642999, -3.704149, 0.322561, 0.956462, 1.517447, 2.134493, 2.514297, 2.986164, 3.220877, 3.315502, 3.299504, 3.245498, 3.390399, 3.494394, 3.463291, 3.243986, 2.924283, 0.173835, -4.877229, -8.04572, -9.573101, -8.814995, -9.471667, -9.819989, -10.488623, -11.201671, -12.392824, -11.561096, -11.527815, -11.580098, -12.026882, -10.272771, -8.887449, -7.540635, -6.891703, -6.106737, -5.362765, -4.481495, -3.798237, -3.335531, -3.87292, -4.441999, -3.671265, -1.785841, 0.545234, 2.081803, 3.017598, 3.561931, 3.881607, 4.302226, 4.59149, 5.029871, 4.851418, 4.988542, 5.220516, 5.468974, 5.279459, 5.176711, 5.095828, 6.919285, 10.189743, 12.515724, 15.972904, 19.129092, 20.914749, 22.632478, 23.246241, 23.322075, 23.581064, 23.265976, 22.557454, 21.788239, 20.798497, 19.672665, 19.008295, 18.245108, 17.095036, 14.937998, 9.662554, 4.160611, -0.21748, -5.024218, -9.451047, -14.024372, -19.289513, -21.294182, -23.73644, -24.985824, -26.411378, -26.829769, -27.702069, -28.534258, -27.934266, -25.901063, -25.77175, -26.047224, -26.135662, -27.832083, -28.593414, -29.522729, -27.941508, -25.583848, -24.801942, -24.510716, -22.796372, -23.056336, -23.270204, -23.68391, -24.782676, -25.933866, -26.813599, -19.757567, -17.85137, -16.744208, -16.764743, -15.740402, -16.694936, -18.567289, -19.427498, -21.011883, -21.104632, -20.764723], "market_activity": [null, null, null, null, -19.16655, -19.508675, -21.492137, -23.297444, -23.713622, -24.622961, -25.51428, -26.86819, -29.27657, -32.24581, -35.48213, -38.28614, -38.368495, -37.381748, -35.824449, -34.787024, -34.205187, -33.990919, -33.937459, -33.05938, -32.66604, -28.171545, -5.828947, 17.814251, 33.601826, 43.611888, 28.796119, 8.522584, -3.143083, -17.173466, -24.350458, -24.026654, -18.298802, 4.906674, 34.353487, 51.096468, 59.500109, 62.634805, 58.213927, 47.365264, 40.745257, 32.130603, 22.075752, 17.357976, 14.118113, 11.646431, 6.544216, -2.545717, -11.944434, -20.381667, -25.090033, -24.306167, -22.590383, -20.847392, -19.633146, -20.465423, -21.737786, -22.348068, -23.063984, -23.818267, -24.569284, -23.988067, -22.326408, -19.810704, -13.025652, -4.860351, 1.774649, 5.531625, 0.208262, -7.496369, -14.771659, -20.80518, -19.678915, -15.603382, 25.592209, 53.234479, 69.25579, 76.900445, 79.296197, 57.776524, 33.450662, 23.152681, 13.89309, 11.57642, 17.18541, 29.968505, 39.401028, 41.408439, 40.470469, 70.235235, 85.117617, 92.558809, 96.279404, 98.139702, 99.069851, 99.534926, 99.767463, 69.904581, 49.018291, 29.19137, 22.246885, 30.960343, 27.131521, 20.327586, 16.198868, 18.117159, 21.983904, 23.825402, 23.443976, 13.512538, 0.042894, -13.983553, -22.586626, -26.752438, -29.941219, -30.29026, -34.07243, -39.34549, -44.72642, -50.655435, -55.887642, -59.487246, -61.287048, -62.186949, -62.6369, -62.861875, -62.974362, -63.030606, -63.058728, -63.072789, -63.07982, -63.083335, -63.085092, -63.085971, -62.305661, -62.52778, -62.059915, -61.456483, -61.739441, -61.858671, -61.84726, -58.772405, -54.307028, -49.101414, -44.621632, -44.410566, -44.611658, -46.265079, -47.233514, -49.423832, -51.012466, -51.155408], "market_activity_raw": [null, null, null, null, -19.16655, -19.8508, -23.4756, -25.10275, -24.1298, -25.5323, -26.4056, -28.2221, -31.68495, -35.21505, -38.71845, -41.09015, -38.45085, -36.395, -34.26715, -33.7496, -33.62335, -33.77665, -33.884, -32.1813, -32.2727, -23.67705, 16.51365, 41.45745, 49.3894, 53.62195, 13.98035, -11.75095, -14.80875, -31.20385, -31.52745, -23.70285, -12.57095, 28.11215, 63.8003, 67.83945, 67.90375, 65.7695, 53.79305, 36.5166, 34.12525, 23.51595, 12.0209, 12.6402, 10.87825, 9.17475, 1.442, -11.63565, -21.34315, -28.8189, -29.7984, -23.5223, -20.8746, -19.1044, -18.4189, -21.2977, -23.01015, -22.95835, -23.7799, -24.57255, -25.3203, -23.40685, -20.66475, -17.295, -6.2406, 3.30495, 8.40965, 9.2886, -5.1151, -15.201, -22.04695, -26.8387, -18.55265, -11.52785, 66.7878, 80.87675, 85.2771, 84.5451, 81.69195, 36.25685, 9.1248, 12.8547, 4.6335, 9.25975, 22.7944, 42.7516, 48.83355, 43.41585, 39.5325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.0417, 28.132, 9.36445, 15.3024, 39.6738, 23.3027, 13.52365, 12.07015, 20.03545, 25.85065, 25.6669, 23.06255, 3.5811, -13.42675, -28.01, -31.1897, -30.91825, -33.13, -30.6393, -37.8546, -44.61855, -50.10735, -56.58445, -61.11985, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -63.08685, -61.52535, -62.7499, -61.59205, -60.85305, -62.0224, -61.9779, -61.83585, -55.69755, -49.84165, -43.8958, -40.14185, -44.1995, -44.81275, -47.9185, -48.20195, -51.61415, -52.6011, -51.29835], "market_activity_distance": [0.362353, -0.6157, -1.529033, -2.486943, -2.330624, -2.035591, -2.421434, -2.431305, -2.668565, -3.027296, -3.109589, -3.410831, -3.853896, -4.308655, -4.852785, -5.302898, -5.513187, -5.694399, -5.971293, -6.19973, -5.975615, -5.835713, -5.86633, -5.907945, -6.057101, -5.493618, -0.655681, 2.376853, 3.286656, 4.518758, 3.38091, 2.166081, 2.331636, 1.196473, 0.088641, 0.23967, 1.28864, 5.176655, 8.551253, 11.054079, 11.093908, 11.99052, 12.633005, 11.864014, 11.121423, 10.170469, 9.293127, 8.894937, 8.249417, 7.329495, 5.692927, 3.856413, 2.440216, 1.184607, -0.005596, -0.099881, -0.305406, -0.625904, -1.065932, -1.395413, -1.909119, -2.373812, -2.892673, -3.620385, -4.321561, -4.646628, -4.568655, -4.43249, -3.396554, -1.999255, -1.373591, -1.013987, -1.789515, -1.824538, -1.93272, -2.180787, -1.750453, -0.907228, 10.402428, 19.132538, 21.859185, 21.405604, 19.637675, 17.660778, 15.452444, 15.628188, 13.418454, 12.679606, 12.662416, 15.183028, 13.918827, 12.638787, 12.106719, 30.9821, 62.604082, 77.527161, 101.1776, 116.506072, 112.71011, 108.723353, 95.486472, 79.029168, 73.403351, 66.958636, 59.084752, 52.298154, 45.030316, 38.401567, 33.122324, 30.876183, 28.053834, 24.537278, 20.839784, 16.830584, 12.813022, 8.735013, 6.12153, 3.841049, 1.427306, -0.747517, -3.202311, -5.636639, -8.097729, -9.686519, -10.486303, -11.597015, -11.660665, -11.223314, -11.331052, -11.118882, -11.299855, -11.774436, -11.653213, -11.756117, -11.70951, -11.352854, -11.184456, -11.005555, -10.634318, -10.250865, -9.86822, -9.713852, -9.591291, -9.563707, -9.475675, -8.674857, -8.316318, -8.081686, -8.278968, -7.980677, -7.876446, -7.828208, -7.762696, -7.769135, -7.756289, -7.721093], "market_activity_roc": [null, null, null, null, -2.59308, -2.7884, -3.293729, -3.564928, -3.336713, -3.47534, -3.599983, -3.823914, -4.286435, -4.757101, -5.19899, -5.475935, -4.974555, -4.57928, -4.145889, -3.996721, -4.036357, -4.100161, -4.109913, -3.812006, -3.786877, -2.493084, 2.957754, 6.33261, 7.420603, 7.798344, 1.434806, -2.566377, -3.126051, -5.577364, -5.330895, -4.054865, -2.466046, 3.325725, 8.41619, 11.614635, 10.615877, 7.81339, 5.622936, 2.92379, 2.722988, 1.195517, -0.501045, -0.288632, -0.409861, -0.446705, -1.303741, -3.006134, -4.255434, -5.172699, -5.014256, -3.932233, -3.430734, -3.045701, -2.81078, -3.205849, -3.354548, -3.219599, -3.216935, -3.152676, -3.088071, -2.677684, -2.237306, -1.707086, -0.127772, 1.099386, 1.788679, 1.838938, -0.374874, -2.063058, -3.18601, -3.925188, -2.647344, -1.693965, 11.124964, 21.777152, 25.340337, 25.20794, 10.900365, 1.305394, -2.661689, -2.081593, -2.865146, -1.885743, 0.397136, 3.071694, 4.438841, 3.874636, 3.36551, 20.556664, 58.12596, 80.383277, 115.819803, 104.628347, 61.106319, 46.401258, 18.592229, -1.676215, -3.680901, -6.839928, -5.840433, -1.738142, -4.493793, -6.139841, -6.384494, -5.014975, -3.269458, -2.345123, -1.77908, -3.96919, -5.740657, -7.087586, -6.912869, -6.247684, -5.964289, -4.954265, -5.501935, -5.97919, -6.234541, -6.893193, -7.503315, -8.124982, -8.430633, -8.376858, -8.288177, -8.342909, -8.300224, -8.812621, -9.070099, -9.263646, -9.136422, -8.533526, -8.216718, -7.834408, -7.571567, -7.777687, -7.686732, -7.604284, -8.049981, -8.209037, -8.464203, -7.018722, -6.130437, -5.193348, -4.507874, -5.271905, -5.403436, -5.939312, -6.004824, -6.577433, -6.74705, -6.537326], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 9.5518, 7.5676, 5.4232, 2.5508, 6.5094, 4.3328, 2.8884, 3.682, 2.5757, 20.8223, 19.3286, 12.4788, 7.747, 9.912, 5.1151, 1.4951, 1.7897, -3.2676, -0.2492, 0.824, 12.5441, 10.7243, 9.901, 9.5776, 4.7732, 8.6088, 8.1803, 3.5709, 3.6408, 2.41, 2.2447, 2.9334, 0.9996, -0.2603, -7.263, -12.3612, -14.9337, -10.7499, -7.1326, -2.9576, -7.6506, -6.4052, -6.1058, -6.1497, -7.1671, 0.6092, -1.6734, -1.4502, -2.8862, 10.126, 6.9212, 7.151, 6.9949, 6.4782, 5.8311, 3.0863, -2.0572, -3.6376, -3.5686, -3.7428, 1.0029, 4.7259, 27.2791, 21.2152, 8.1512, 4.0397, 4.0297, 5.2864, 0.5602, 2.5309, -6.8979, 0.9205, 3.8138, 5.3246, -2.31, -2.4874, 0.791, 19.7175, 23.4845, 10.6726, 15.0736, 14.2251, 2.6477, 4.1234, -4.9977, -6.992, -2.4891, -5.5979, -7.2348, -5.2822, -6.2592, -6.2913, -6.7005, -5.2264, -6.0809, -8.8408, -8.208, -9.1763, -7.9528, -9.5877, -9.6267, -10.3711, -11.8223, -6.1727, -7.213, -5.3153, -5.8199, -5.1999, -6.4739, -6.0614, -4.5079, -1.8008, -4.6374, -5.9431, -4.4833, -6.7195, -6.1963, -6.8088, -0.3283, 0.6948, -2.3445, -3.0372, 0.9471, -2.1259, -2.5271, -3.2908, -4.49, -4.6107, -5.0446, 13.4813, 5.9985, 4.8174, 1.6444, 3.2885, 1.5933, -1.2884, -0.6313, -2.4711, 0.0337, -0.3955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.871207, -0.794351, -0.785992, -0.801212, -0.781143, -0.782494, -0.245086, 0.094489, 0.228, 0.198116, 0.304653, 0.307184, 0.228682, 0.187962, 0.057849, 0.031594, 0.011313, 0.23656, 0.379018, 0.462896, 0.52507, 0.498915, 0.551098, 0.59646, 0.565505, 0.548731, 0.518185, 0.449307, 0.393069, 0.335538, 0.270274, 0.124101, -0.077166, -0.285769, -0.406582, -0.459796, -0.453503, -0.511801, -0.54032, -0.567606, -0.586097, -0.612879, -0.546986, -0.514197, -0.483604, -0.481082, -0.30489, -0.188349, -0.075767, 0.036722, 0.147529, 0.237008, 0.263222, 0.175162, 0.084026, 0.029256, -0.015381, 0.010298, 0.081955, 0.296195, 0.440279, 0.531449, 0.543358, 0.54951, 0.57954, 0.541339, 0.53659, 0.411395, 0.438018, 0.457319, 0.476374, 0.389034, 0.331533, 0.34349, 0.484648, 0.587165, 0.648675, 0.685582, 0.707725, 0.721012, 0.728983, 0.711466, 0.685476, 0.686773, 0.669179, 0.610227, 0.557266, 0.4531, 0.33114, 0.208863, 0.100311, -0.009348, -0.144374, -0.272908, -0.405025, -0.478856, -0.577639, -0.651004, -0.71078, -0.765569, -0.759247, -0.772177, -0.759311, -0.762705, -0.76002, -0.771259, -0.769764, -0.743236, -0.68338, -0.680641, -0.703085, -0.699433, -0.732174, -0.74323, -0.746338, -0.684624, -0.600891, -0.591271, -0.598023, -0.532876, -0.538782, -0.536743, -0.540064, -0.552797, -0.562631, -0.575714, -0.312782, -0.2107, -0.144036, -0.156961, -0.127047, -0.13185, -0.190523, -0.211137, -0.254534, -0.243925, -0.287868], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.017, 0.0365, 0.058, 0.0815, 0.1035, 0.1245, 0.145, 0.165, 0.193, 0.233, 0.2655, 0.289, 0.3065, 0.3185, 0.3275, 0.3345, 0.338, 0.3395, 0.332, 0.326, 0.332, 0.3635, 0.414, 0.463, 0.523, 0.589, 0.66, 0.737, 0.8135, 0.8715, 0.9095, 0.9095, 0.874, 0.8255, 0.76, 0.679, 0.59, 0.4935, 0.3985, 0.304, 0.2155, 0.1415, 0.0875, 0.0515, 0.038, 0.034, 0.034, 0.035, 0.039, 0.048, 0.0605, 0.075, 0.09, 0.105, 0.106, 0.1045, 0.102, 0.1, 0.094, 0.0875, 0.085, 0.112, 0.1675, 0.2415, 0.325, 0.414, 0.506, 0.592, 0.675, 0.7375, 0.7955, 0.8205, 0.822, 0.798, 0.765, 0.746, 0.7385, 0.748, 0.765, 0.7985, 0.8295, 0.8625, 0.8905, 0.9235, 0.9545, 0.973, 0.9725, 0.9495, 0.913, 0.87, 0.825, 0.78, 0.735, 0.68, 0.6195, 0.5515, 0.487, 0.435, 0.392, 0.355, 0.32, 0.277, 0.228, 0.187, 0.153, 0.125, 0.102, 0.0805, 0.06, 0.04, 0.022, 0.0115, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0125, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0185, 0.0305, 0.041, 0.0475, 0.0495, 0.05, 0.05, 0.05, 0.05, 0.05, 0.036], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.574602, -24.162184, -24.97597, -24.698613, -26.441429, -11.980602, -9.804723, -15.273214, -19.003744, -15.359934, -21.64895, -23.733977, -24.591997, -29.523023, -26.880583, -26.766425, -9.300102, -11.466132, -11.029822, -10.846905, -15.424588, -11.245079, -8.02145, -12.90512, -14.283216, -16.982616, -15.51404, -15.980209, -17.376308, -13.501301, -14.805205, -17.87649, -21.516544, -22.409841, -19.459904, -16.871453, -18.829493, -19.205315, -20.595234, -23.0997, -22.697024, -19.841885, -23.308318, -22.168479, -21.31239, -14.491854, -12.737441, -12.029591, -8.384511, -11.274098, -10.059351, -9.064679, -15.067853, -14.777519, -15.077179, -15.644268, -14.304218, -11.087125, 21.900667, 17.091644, 10.736365, 9.832235, 13.739249, 15.377271, 13.848864, 18.336143, 15.592037, 28.428021, 31.549881, 29.873136, 18.85327, 13.117434, 19.243889, 91.102378, 153.121506, 117.414376, 178.185269, 179.429013, 139.40074, 147.787615, 103.86562, 89.063139, 108.494174, 85.890439, 70.805169, 76.538127, 64.014442, 56.583147, 44.436431, 43.627645, 37.301514, 20.361436, 15.172515, 8.853491, 6.792357, -2.95456, -4.880478, -9.582921, -14.401492, -11.860688, -17.796068, -17.424293, -19.023929, -22.141583, -28.419434, -31.731765, -33.625254, -32.945449, -38.054559, -40.835186, -43.344473, -50.362856, -48.191729, -50.149415, -46.023493, -44.415356, -47.572858, -52.991353, -52.176924, -58.017604, -58.577863, -62.228714, -63.599198, -65.183617, -68.063161, -57.047282, -60.893419, -62.403443, -62.482241, -61.563539, -60.538066, -60.126586, -59.453477, -60.427781, -58.380845, -59.013359], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e1dbb239-0a52-4a3a-a0aa-116b9467d22f/", "share_image": "https://sharemaestro.com/terminal/e1dbb239-0a52-4a3a-a0aa-116b9467d22f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}