{"ticker": {"uuid": "e1e175bf-56a2-4b53-80a1-7adc71d08c9f", "symbol": "FARX", "name": "FRONTIER ASSET ABSOLUTE RETURN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FARX rose 0.14%, moving from 28.90 to 28.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 63.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.94"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.97, "high": 28.99, "low": 28.82, "close": 28.9409, "volume": 12504}, "trend_line": 28.340166, "activity_lines": {"activity_5": 28.798224, "activity_10": 28.865484, "activity_20": 28.832989, "activity_30": 28.664749}, "trend_signal": 1, "fair_value": 26.239505, "relative_strength": -4.366294, "rate_of_change": 0.27148859547640175, "market_dynamics": -0.23975, "expectation": {"probability": 63.978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.267794, "high": 24.267794, "low": 24.192138, "close": 24.192138, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.192138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.286492, "high": 25.077363, "low": 24.20033, "close": 24.272613, "volume": 494263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.170176, "high": 24.392275, "low": 24.16052, "close": 24.378466, "volume": 57631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.281072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.378756, "high": 24.595061, "low": 24.378756, "close": 24.562229, "volume": 4453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.549483, "high": 24.739909, "low": 24.546779, "close": 24.724844, "volume": 25516}, "trend_line": null, "activity_lines": {"activity_5": 24.516393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.633687, "high": 24.749565, "low": 24.633687, "close": 24.679845, "volume": 21334}, "trend_line": null, "activity_lines": {"activity_5": 24.600989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.527466, "high": 24.788191, "low": 24.479184, "close": 24.73566, "volume": 38707}, "trend_line": null, "activity_lines": {"activity_5": 24.671676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.643344, "high": 24.749565, "low": 24.643344, "close": 24.672699, "volume": 4284}, "trend_line": null, "activity_lines": {"activity_5": 24.690506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.855786, "high": 25.01029, "low": 24.841302, "close": 24.857718, "volume": 14963}, "trend_line": null, "activity_lines": {"activity_5": 24.751393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.619757, "high": 25.048916, "low": 23.619757, "close": 24.703311, "volume": 5469}, "trend_line": null, "activity_lines": {"activity_5": 24.741113, "activity_10": 24.674705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.624031, "high": 24.711229, "low": 24.48884, "close": 24.513657, "volume": 2848}, "trend_line": null, "activity_lines": {"activity_5": 24.669049, "activity_10": 24.663015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.55798, "high": 24.55798, "low": 24.353649, "close": 24.481308, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 24.597282, "activity_10": 24.639597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.266741, "high": 24.464989, "low": 24.200111, "close": 24.464989, "volume": 17412}, "trend_line": null, "activity_lines": {"activity_5": 24.537033, "activity_10": 24.609418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.430901, "high": 24.604911, "low": 24.430901, "close": 24.539343, "volume": 13389}, "trend_line": null, "activity_lines": {"activity_5": 24.515415, "activity_10": 24.591185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.527466, "high": 24.643537, "low": 24.524762, "close": 24.524762, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 24.510161, "activity_10": 24.570716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.553572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.563133, "high": 24.576892, "low": 23.744362, "close": 23.764613, "volume": 14938}, "trend_line": null, "activity_lines": {"activity_5": 24.263429, "activity_10": 24.415677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.786318, "high": 24.005593, "low": 23.545628, "close": 23.884861, "volume": 33518}, "trend_line": null, "activity_lines": {"activity_5": 24.106715, "activity_10": 24.299142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.67169, "high": 24.098032, "low": 23.67169, "close": 24.083595, "volume": 9156}, "trend_line": null, "activity_lines": {"activity_5": 24.056008, "activity_10": 24.234209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.088343, "high": 24.247543, "low": 24.068963, "close": 24.228939, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 24.079176, "activity_10": 24.206413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.291727, "high": 24.291727, "low": 24.117411, "close": 24.127101, "volume": 4507}, "trend_line": null, "activity_lines": {"activity_5": 24.089092, "activity_10": 24.171534, "activity_20": 24.34607, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.219249, "high": 24.32254, "low": 24.194928, "close": 24.262949, "volume": 3497}, "trend_line": null, "activity_lines": {"activity_5": 24.170801, "activity_10": 24.17183, "activity_20": 24.331148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.228454, "high": 24.320893, "low": 24.219152, "close": 24.291534, "volume": 18591}, "trend_line": null, "activity_lines": {"activity_5": 24.228816, "activity_10": 24.181883, "activity_20": 24.318611, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.330583, "high": 24.419339, "low": 24.320893, "close": 24.391724, "volume": 4697}, "trend_line": null, "activity_lines": {"activity_5": 24.293116, "activity_10": 24.213602, "activity_20": 24.315525, "activity_30": null}, "trend_signal": 0, "fair_value": 24.406039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.424087, "high": 24.424087, "low": 24.359651, "close": 24.381841, "volume": 5546}, "trend_line": null, "activity_lines": {"activity_5": 24.33358, "activity_10": 24.244856, "activity_20": 24.311435, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.504995, "high": 24.601794, "low": 24.495306, "close": 24.543754, "volume": 12570}, "trend_line": null, "activity_lines": {"activity_5": 24.417822, "activity_10": 24.308413, "activity_20": 24.323625, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.601891, "high": 24.727856, "low": 24.456547, "close": 24.699563, "volume": 4121}, "trend_line": null, "activity_lines": {"activity_5": 24.526222, "activity_10": 24.399953, "activity_20": 24.351516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708477, "high": 24.766615, "low": 24.671269, "close": 24.671269, "volume": 7318}, "trend_line": null, "activity_lines": {"activity_5": 24.596084, "activity_10": 24.46935, "activity_20": 24.376618, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.747235, "high": 24.76613, "low": 24.621174, "close": 24.712643, "volume": 4491}, "trend_line": null, "activity_lines": {"activity_5": 24.654422, "activity_10": 24.531971, "activity_20": 24.405967, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.766212, "high": 24.93958, "low": 24.766212, "close": 24.93958, "volume": 1901}, "trend_line": null, "activity_lines": {"activity_5": 24.767011, "activity_10": 24.624416, "activity_20": 24.456739, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547338, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.826696, "high": 25.032011, "low": 24.777997, "close": 25.032011, "volume": 9379}, "trend_line": 24.477319, "activity_lines": {"activity_5": 24.873227, "activity_10": 24.720747, "activity_20": 24.515924, "activity_30": 24.496458}, "trend_signal": 1, "fair_value": 24.477319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.830261, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.984188, "high": 25.050711, "low": 24.826696, "close": 25.026557, "volume": 2751}, "trend_line": 24.505133, "activity_lines": {"activity_5": 24.945075, "activity_10": 24.799632, "activity_20": 24.573025, "activity_30": 24.531893}, "trend_signal": 1, "fair_value": 24.495036, "relative_strength": null, "rate_of_change": 0.11363172576212019, "market_dynamics": 0.873003, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.09941, "high": 25.294108, "low": 25.09941, "close": 25.138856, "volume": 4573}, "trend_line": 24.534007, "activity_lines": {"activity_5": 25.032556, "activity_10": 24.885052, "activity_20": 24.638378, "activity_30": 24.572779}, "trend_signal": 1, "fair_value": 24.515155, "relative_strength": null, "rate_of_change": 0.11782837497759464, "market_dynamics": 0.962403, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.058113, "high": 25.107202, "low": 24.695599, "close": 24.695599, "volume": 780}, "trend_line": 24.544578, "activity_lines": {"activity_5": 24.941113, "activity_10": 24.874473, "activity_20": 24.658385, "activity_30": 24.583204}, "trend_signal": 1, "fair_value": 24.520623, "relative_strength": null, "rate_of_change": 0.043087132077537636, "market_dynamics": 0.825581, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.82095, "high": 24.972793, "low": 24.794458, "close": 24.922244, "volume": 1243}, "trend_line": 24.556579, "activity_lines": {"activity_5": 24.926354, "activity_10": 24.899578, "activity_20": 24.698879, "activity_30": 24.607569}, "trend_signal": 1, "fair_value": 24.532436, "relative_strength": null, "rate_of_change": 0.04889470904734206, "market_dynamics": 0.673937, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.914354, "high": 25.08967, "low": 24.875395, "close": 24.997142, "volume": 2881}, "trend_line": 24.565656, "activity_lines": {"activity_5": 24.937717, "activity_10": 24.928475, "activity_20": 24.744683, "activity_30": 24.635993}, "trend_signal": 1, "fair_value": 24.545713, "relative_strength": null, "rate_of_change": 0.036963617774289054, "market_dynamics": 0.596101, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.982533, "high": 25.196808, "low": 24.875395, "close": 25.189503, "volume": 1414}, "trend_line": 24.582644, "activity_lines": {"activity_5": 25.015525, "activity_10": 24.984104, "activity_20": 24.806558, "activity_30": 24.676241}, "trend_signal": 1, "fair_value": 24.563596, "relative_strength": null, "rate_of_change": 0.0691534555397087, "market_dynamics": 0.542341, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.138369, "high": 25.245604, "low": 25.138369, "close": 25.224371, "volume": 1530}, "trend_line": 24.598935, "activity_lines": {"activity_5": 25.094092, "activity_10": 25.037164, "activity_20": 24.864968, "activity_30": 24.717643}, "trend_signal": 1, "fair_value": 24.581455, "relative_strength": null, "rate_of_change": 0.06627033284134326, "market_dynamics": 0.698986, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.312516, "high": 25.38274, "low": 25.284466, "close": 25.38274, "volume": 2357}, "trend_line": 24.622603, "activity_lines": {"activity_5": 25.219748, "activity_10": 25.108962, "activity_20": 24.932083, "activity_30": 24.768211}, "trend_signal": 1, "fair_value": 24.602541, "relative_strength": null, "rate_of_change": 0.09621554754301635, "market_dynamics": 0.88237, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.498741, "high": 25.664317, "low": 25.469522, "close": 25.655259, "volume": 5859}, "trend_line": 24.649187, "activity_lines": {"activity_5": 25.390434, "activity_10": 25.218125, "activity_20": 25.018965, "activity_30": 24.834834}, "trend_signal": 1, "fair_value": 24.629534, "relative_strength": null, "rate_of_change": 0.10796583935500124, "market_dynamics": 1.275155, "expectation": {"probability": 69.1906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.732496, "high": 25.809732, "low": 25.679219, "close": 25.719444, "volume": 938}, "trend_line": 24.683058, "activity_lines": {"activity_5": 25.533648, "activity_10": 25.325947, "activity_20": 25.105168, "activity_30": 24.903883}, "trend_signal": 1, "fair_value": 24.656782, "relative_strength": null, "rate_of_change": 0.13741224000612173, "market_dynamics": 1.558208, "expectation": {"probability": 71.4976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.761715, "high": 25.907812, "low": 25.713016, "close": 25.8858, "volume": 4893}, "trend_line": 24.728796, "activity_lines": {"activity_5": 25.68416, "activity_10": 25.451515, "activity_20": 25.199632, "activity_30": 24.981479}, "trend_signal": 1, "fair_value": 24.686758, "relative_strength": null, "rate_of_change": 0.18530118918004432, "market_dynamics": 1.926624, "expectation": {"probability": 73.4831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.92822, "high": 26.094552, "low": 25.92822, "close": 26.084963, "volume": 4475}, "trend_line": 24.782252, "activity_lines": {"activity_5": 25.85464, "activity_10": 25.597673, "activity_20": 25.305336, "activity_30": 25.068974}, "trend_signal": 1, "fair_value": 24.720049, "relative_strength": null, "rate_of_change": 0.21616903629275205, "market_dynamics": 2.186843, "expectation": {"probability": 75.2101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.290237, "high": 26.358726, "low": 25.829791, "close": 25.829791, "volume": 2439}, "trend_line": 24.827745, "activity_lines": {"activity_5": 25.88269, "activity_10": 25.680234, "activity_20": 25.378197, "activity_30": 25.136557}, "trend_signal": 1, "fair_value": 24.745856, "relative_strength": null, "rate_of_change": 0.1835708877466037, "market_dynamics": 2.057954, "expectation": {"probability": 83.1633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.217931, "high": 26.358726, "low": 26.207951, "close": 26.237402, "volume": 1753}, "trend_line": 24.884347, "activity_lines": {"activity_5": 26.016807, "activity_10": 25.816284, "activity_20": 25.483031, "activity_30": 25.227502}, "trend_signal": 1, "fair_value": 24.779755, "relative_strength": null, "rate_of_change": 0.22797881966325012, "market_dynamics": 2.062266, "expectation": {"probability": 72.3048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.499423, "high": 26.499423, "low": 26.211963, "close": 26.409604, "volume": 25619}, "trend_line": 24.947175, "activity_lines": {"activity_5": 26.169515, "activity_10": 25.959732, "activity_20": 25.595429, "activity_30": 25.325906}, "trend_signal": 1, "fair_value": 24.815974, "relative_strength": null, "rate_of_change": 0.25248000279050786, "market_dynamics": 2.03514, "expectation": {"probability": 73.5816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.417432, "high": 26.417432, "low": 26.241315, "close": 26.297477, "volume": 10255}, "trend_line": 25.031604, "activity_lines": {"activity_5": 26.238837, "activity_10": 26.057112, "activity_20": 25.688264, "activity_30": 25.413022}, "trend_signal": 1, "fair_value": 24.848181, "relative_strength": null, "rate_of_change": 0.33843110492470624, "market_dynamics": 1.946055, "expectation": {"probability": 80.6316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.334363, "high": 26.334363, "low": 26.133689, "close": 26.180947, "volume": 2370}, "trend_line": 25.10814, "activity_lines": {"activity_5": 26.24187, "activity_10": 26.113159, "activity_20": 25.762391, "activity_30": 25.487173}, "trend_signal": 1, "fair_value": 24.876537, "relative_strength": null, "rate_of_change": 0.30575747363212225, "market_dynamics": 2.007442, "expectation": {"probability": 76.4471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.407647, "high": 26.595896, "low": 26.268418, "close": 26.268418, "volume": 4838}, "trend_line": 25.180968, "activity_lines": {"activity_5": 26.267661, "activity_10": 26.167718, "activity_20": 25.837659, "activity_30": 25.56203}, "trend_signal": 1, "fair_value": 24.905535, "relative_strength": null, "rate_of_change": 0.2900573280219133, "market_dynamics": 1.961167, "expectation": {"probability": 68.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.172826, "high": 26.241315, "low": 26.062949, "close": 26.119306, "volume": 3756}, "trend_line": 25.24398, "activity_lines": {"activity_5": 26.214507, "activity_10": 26.179063, "activity_20": 25.891319, "activity_30": 25.622568}, "trend_signal": 1, "fair_value": 24.930306, "relative_strength": null, "rate_of_change": 0.2502366072662517, "market_dynamics": 1.609325, "expectation": {"probability": 73.5346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.212843, "high": 26.63063, "low": 26.212843, "close": 26.63063, "volume": 3027}, "trend_line": 25.327431, "activity_lines": {"activity_5": 26.339667, "activity_10": 26.274938, "activity_20": 25.988057, "activity_30": 25.712029}, "trend_signal": 1, "fair_value": 24.964312, "relative_strength": null, "rate_of_change": 0.33057782489132126, "market_dynamics": 1.504033, "expectation": {"probability": 66.5726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.603332, "high": 26.66693, "low": 26.290237, "close": 26.57985, "volume": 2452}, "trend_line": 25.404661, "activity_lines": {"activity_5": 26.433165, "activity_10": 26.345014, "activity_20": 26.072348, "activity_30": 25.792831}, "trend_signal": 1, "fair_value": 24.995989, "relative_strength": null, "rate_of_change": 0.30492630697523226, "market_dynamics": 1.313804, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.495705, "high": 26.818585, "low": 26.495705, "close": 26.638947, "volume": 2189}, "trend_line": 25.482908, "activity_lines": {"activity_5": 26.527537, "activity_10": 26.413216, "activity_20": 26.15487, "activity_30": 25.872462}, "trend_signal": 1, "fair_value": 25.027585, "relative_strength": -4.717708, "rate_of_change": 0.30800253544023876, "market_dynamics": 1.081867, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.681508, "high": 26.788841, "low": 26.534842, "close": 26.788841, "volume": 4835}, "trend_line": 25.562812, "activity_lines": {"activity_5": 26.641341, "activity_10": 26.498598, "activity_20": 26.244524, "activity_30": 25.956716}, "trend_signal": 1, "fair_value": 25.060816, "relative_strength": -4.205692, "rate_of_change": 0.3135591903404535, "market_dynamics": 1.108561, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.940888, "high": 27.185788, "low": 26.940888, "close": 27.185788, "volume": 2088}, "trend_line": 25.656277, "activity_lines": {"activity_5": 26.852765, "activity_10": 26.638716, "activity_20": 26.362015, "activity_30": 26.061424}, "trend_signal": 1, "fair_value": 25.100167, "relative_strength": -4.070256, "rate_of_change": 0.3656287891957988, "market_dynamics": 1.076747, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.867506, "high": 26.993136, "low": 26.831687, "close": 26.929873, "volume": 2594}, "trend_line": 25.735814, "activity_lines": {"activity_5": 26.907786, "activity_10": 26.71506, "activity_20": 26.444354, "activity_30": 26.143591}, "trend_signal": 1, "fair_value": 25.133435, "relative_strength": -3.878991, "rate_of_change": 0.31000990517837784, "market_dynamics": 0.978238, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200884, "high": 27.400451, "low": 27.121058, "close": 27.375904, "volume": 7514}, "trend_line": 25.825025, "activity_lines": {"activity_5": 27.091534, "activity_10": 26.863041, "activity_20": 26.559969, "activity_30": 26.249404}, "trend_signal": 1, "fair_value": 25.173479, "relative_strength": -3.66946, "rate_of_change": 0.3466414545893082, "market_dynamics": 1.112508, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.556312, "high": 27.689822, "low": 27.401149, "close": 27.528273, "volume": 5520}, "trend_line": 25.920259, "activity_lines": {"activity_5": 27.273001, "activity_10": 27.019118, "activity_20": 26.679683, "activity_30": 26.359291}, "trend_signal": 1, "fair_value": 25.214791, "relative_strength": -2.701686, "rate_of_change": 0.3687663419493355, "market_dynamics": 1.350381, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.500234, "high": 27.929102, "low": 27.460321, "close": 27.889687, "volume": 6356}, "trend_line": 26.02616, "activity_lines": {"activity_5": 27.515652, "activity_10": 27.216409, "activity_20": 26.822848, "activity_30": 26.48635}, "trend_signal": 1, "fair_value": 25.26091, "relative_strength": -1.048622, "rate_of_change": 0.4085645903461048, "market_dynamics": 1.527199, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.949258, "high": 28.38531, "low": 27.780325, "close": 27.780325, "volume": 3371}, "trend_line": 26.120852, "activity_lines": {"activity_5": 27.648458, "activity_10": 27.364339, "activity_20": 26.943659, "activity_30": 26.599522}, "trend_signal": 1, "fair_value": 25.303612, "relative_strength": -1.760577, "rate_of_change": 0.3638339270948862, "market_dynamics": 1.791189, "expectation": {"probability": 72.9483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.63993, "high": 27.996755, "low": 27.591436, "close": 27.996755, "volume": 5216}, "trend_line": 26.219677, "activity_lines": {"activity_5": 27.813772, "activity_10": 27.52142, "activity_20": 27.074963, "activity_30": 26.720548}, "trend_signal": 1, "fair_value": 25.348498, "relative_strength": -0.754481, "rate_of_change": 0.37833758255665434, "market_dynamics": 2.049894, "expectation": {"probability": 68.6763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.118889, "high": 28.258586, "low": 27.884399, "close": 27.984182, "volume": 2860}, "trend_line": 26.318264, "activity_lines": {"activity_5": 27.90377, "activity_10": 27.651376, "activity_20": 27.194225, "activity_30": 26.834387}, "trend_signal": 1, "fair_value": 25.391706, "relative_strength": 0.501089, "rate_of_change": 0.37600386915520895, "market_dynamics": 2.107937, "expectation": {"probability": 71.2593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.899366, "high": 28.259983, "low": 27.874022, "close": 28.259983, "volume": 1414}, "trend_line": 26.422302, "activity_lines": {"activity_5": 28.04515, "activity_10": 27.805944, "activity_20": 27.329761, "activity_30": 26.95966}, "trend_signal": 1, "fair_value": 25.437968, "relative_strength": 0.392587, "rate_of_change": 0.3953072284706894, "market_dynamics": 2.122391, "expectation": {"probability": 67.0968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.255792, "high": 28.514031, "low": 28.255792, "close": 28.514031, "volume": 6209}, "trend_line": 26.549583, "activity_lines": {"activity_5": 28.222431, "activity_10": 27.977229, "activity_20": 27.479136, "activity_30": 27.09461}, "trend_signal": 1, "fair_value": 25.486794, "relative_strength": 1.811343, "rate_of_change": 0.48171805772260107, "market_dynamics": 2.288908, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.537979, "high": 28.589367, "low": 28.208694, "close": 28.388304, "volume": 8744}, "trend_line": 26.665118, "activity_lines": {"activity_5": 28.316181, "activity_10": 28.094288, "activity_20": 27.603754, "activity_30": 27.213237}, "trend_signal": 1, "fair_value": 25.532131, "relative_strength": 3.452423, "rate_of_change": 0.4351669101544883, "market_dynamics": 2.243663, "expectation": {"probability": 71.4475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.428217, "high": 28.547957, "low": 28.368347, "close": 28.382017, "volume": 5033}, "trend_line": 26.777947, "activity_lines": {"activity_5": 28.367303, "activity_10": 28.18834, "activity_20": 27.717531, "activity_30": 27.324005}, "trend_signal": 1, "fair_value": 25.575975, "relative_strength": 5.060904, "rate_of_change": 0.4231333234677656, "market_dynamics": 2.209925, "expectation": {"probability": 69.0629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.418239, "high": 28.545263, "low": 28.098534, "close": 28.098534, "volume": 5313}, "trend_line": 26.874915, "activity_lines": {"activity_5": 28.298246, "activity_10": 28.204447, "activity_20": 27.794918, "activity_30": 27.409204}, "trend_signal": 1, "fair_value": 25.614196, "relative_strength": 5.952546, "rate_of_change": 0.36211887341475574, "market_dynamics": 1.847447, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.949258, "high": 28.156108, "low": 27.921618, "close": 28.156108, "volume": 3474}, "trend_line": 26.972639, "activity_lines": {"activity_5": 28.240758, "activity_10": 28.217883, "activity_20": 27.869211, "activity_30": 27.491862}, "trend_signal": 1, "fair_value": 25.652135, "relative_strength": 8.606307, "rate_of_change": 0.36362533611734016, "market_dynamics": 1.254937, "expectation": {"probability": 63.0601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.2, "high": 28.77, "low": 28.14, "close": 28.51, "volume": 58414}, "trend_line": 27.076881, "activity_lines": {"activity_5": 28.308158, "activity_10": 28.284248, "activity_20": 27.967803, "activity_30": 27.591046}, "trend_signal": 1, "fair_value": 25.694162, "relative_strength": 6.531414, "rate_of_change": 0.38647312189214883, "market_dynamics": 0.853647, "expectation": {"probability": 64.0808, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.55, "high": 28.76, "low": 28.48, "close": 28.505, "volume": 15502}, "trend_line": 27.171873, "activity_lines": {"activity_5": 28.374161, "activity_10": 28.338426, "activity_20": 28.055244, "activity_30": 27.683183}, "trend_signal": 1, "fair_value": 25.734899, "relative_strength": 2.968313, "rate_of_change": 0.3508232724441242, "market_dynamics": 0.501012, "expectation": {"probability": 66.2584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.65, "high": 28.76, "low": 28.63, "close": 28.647, "volume": 5041}, "trend_line": 27.269458, "activity_lines": {"activity_5": 28.479717, "activity_10": 28.405245, "activity_20": 28.144848, "activity_30": 27.778352}, "trend_signal": 1, "fair_value": 25.7765, "relative_strength": -0.711253, "rate_of_change": 0.3591397619148253, "market_dynamics": 0.379132, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.79, "high": 28.9, "low": 28.685, "close": 28.9, "volume": 7677}, "trend_line": 27.369931, "activity_lines": {"activity_5": 28.651941, "activity_10": 28.506243, "activity_20": 28.248947, "activity_30": 27.883549}, "trend_signal": 1, "fair_value": 25.820493, "relative_strength": -0.177259, "rate_of_change": 0.36844516675029226, "market_dynamics": 0.464731, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.793629, "high": 29.192019, "low": 28.764049, "close": 28.943025, "volume": 2666}, "trend_line": 27.4652, "activity_lines": {"activity_5": 28.785075, "activity_10": 28.598411, "activity_20": 28.346094, "activity_30": 27.985038}, "trend_signal": 1, "fair_value": 25.863862, "relative_strength": -0.823271, "rate_of_change": 0.34807906530710025, "market_dynamics": 0.324085, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.962945, "high": 29.132261, "low": 28.943025, "close": 29.132261, "volume": 7080}, "trend_line": 27.575282, "activity_lines": {"activity_5": 28.928827, "activity_10": 28.712567, "activity_20": 28.450292, "activity_30": 28.092591}, "trend_signal": 1, "fair_value": 25.908634, "relative_strength": -2.286225, "rate_of_change": 0.4008053828117109, "market_dynamics": 0.359013, "expectation": {"probability": 66.6361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.311536, "high": 29.441013, "low": 29.177079, "close": 29.200883, "volume": 2213}, "trend_line": 27.674065, "activity_lines": {"activity_5": 29.053969, "activity_10": 28.82796, "activity_20": 28.549866, "activity_30": 28.197468}, "trend_signal": 1, "fair_value": 25.953124, "relative_strength": -2.175564, "rate_of_change": 0.35823024402795733, "market_dynamics": 0.45432, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.510731, "high": 29.510731, "low": 29.14222, "close": 29.1721, "volume": 3172}, "trend_line": 27.766148, "activity_lines": {"activity_5": 29.123124, "activity_10": 28.923345, "activity_20": 28.637104, "activity_30": 28.294116}, "trend_signal": 1, "fair_value": 25.996044, "relative_strength": -2.959221, "rate_of_change": 0.33274114229334345, "market_dynamics": 0.458449, "expectation": {"probability": 69.4051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.182059, "high": 29.20178, "low": 29.072602, "close": 29.102581, "volume": 1559}, "trend_line": 27.859652, "activity_lines": {"activity_5": 29.1341, "activity_10": 28.991725, "activity_20": 28.707043, "activity_30": 28.380337}, "trend_signal": 1, "fair_value": 26.036919, "relative_strength": -4.424011, "rate_of_change": 0.3367553900526618, "market_dynamics": 0.432173, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.251778, "high": 29.351375, "low": 28.77371, "close": 28.813549, "volume": 12452}, "trend_line": 27.947405, "activity_lines": {"activity_5": 29.035226, "activity_10": 28.989298, "activity_20": 28.741233, "activity_30": 28.441879}, "trend_signal": 1, "fair_value": 26.072979, "relative_strength": -2.834585, "rate_of_change": 0.31498239820080776, "market_dynamics": 0.231614, "expectation": {"probability": 65.8602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.893227, "high": 29.002784, "low": 28.609374, "close": 28.883267, "volume": 27820}, "trend_line": 28.034567, "activity_lines": {"activity_5": 28.968224, "activity_10": 28.987594, "activity_20": 28.775943, "activity_30": 28.502257}, "trend_signal": 1, "fair_value": 26.109009, "relative_strength": -3.016094, "rate_of_change": 0.31187868784239287, "market_dynamics": 0.099471, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.962945, "high": 28.982864, "low": 28.777793, "close": 28.895219, "volume": 8016}, "trend_line": 28.127097, "activity_lines": {"activity_5": 28.921805, "activity_10": 28.981276, "activity_20": 28.807059, "activity_30": 28.557783}, "trend_signal": 1, "fair_value": 26.144277, "relative_strength": -3.718564, "rate_of_change": 0.33005681878375365, "market_dynamics": -0.05179, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.943025, "high": 28.943922, "low": 28.494837, "close": 28.607183, "volume": 3535}, "trend_line": 28.192982, "activity_lines": {"activity_5": 28.799751, "activity_10": 28.915493, "activity_20": 28.805435, "activity_30": 28.588756}, "trend_signal": 1, "fair_value": 26.175064, "relative_strength": -2.292326, "rate_of_change": 0.23424031282005936, "market_dynamics": -0.146933, "expectation": {"probability": 65.902, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.58, "high": 28.85, "low": 28.58, "close": 28.6934, "volume": 1627}, "trend_line": 28.263434, "activity_lines": {"activity_5": 28.744098, "activity_10": 28.86611, "activity_20": 28.809115, "activity_30": 28.621041}, "trend_signal": 1, "fair_value": 26.206154, "relative_strength": -3.993003, "rate_of_change": 0.24989197666284296, "market_dynamics": -0.213002, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.97, "high": 28.99, "low": 28.82, "close": 28.9409, "volume": 12504}, "trend_line": 28.340166, "activity_lines": {"activity_5": 28.798224, "activity_10": 28.865484, "activity_20": 28.832989, "activity_30": 28.664749}, "trend_signal": 1, "fair_value": 26.239505, "relative_strength": -4.366294, "rate_of_change": 0.27148859547640175, "market_dynamics": -0.23975, "expectation": {"probability": 63.978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e175bf-56a2-4b53-80a1-7adc71d08c9f/", "share_image": "https://sharemaestro.com/terminal/e1e175bf-56a2-4b53-80a1-7adc71d08c9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}