{"ticker": {"uuid": "e1e1b756-aa0d-44ea-802a-b9ecc0a6baee", "symbol": "HWWA", "name": "HSBC Multi Factor Worldwide Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWWA rose 12.23%, moving from 27.79 to 31.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.35, "low": 30.77, "close": 31.195, "volume": 5858}, "trend_line": 28.297345, "activity_lines": {"activity_5": 30.700333, "activity_10": 30.092743, "activity_20": 29.262683, "activity_30": 28.848881}, "trend_signal": 1, "fair_value": 23.270038, "relative_strength": 7.695411, "rate_of_change": 0.4434550920434155, "market_dynamics": 0.975299, "expectation": {"probability": 59.1798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.469596, "high": 18.507647, "low": 18.236525, "close": 18.2722, "volume": 5673}, "trend_line": 17.911756, "activity_lines": {"activity_5": 18.222413, "activity_10": 18.120869, "activity_20": 18.067153, "activity_30": 18.019521}, "trend_signal": 1, "fair_value": 16.955292, "relative_strength": 1.782161, "rate_of_change": 0.06154494515561029, "market_dynamics": 0.124042, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.326899, "high": 18.559969, "low": 18.272731, "close": 18.422029, "volume": 5273}, "trend_line": 17.936009, "activity_lines": {"activity_5": 18.310251, "activity_10": 18.184611, "activity_20": 18.097163, "activity_30": 18.052442}, "trend_signal": 1, "fair_value": 16.984731, "relative_strength": 1.483316, "rate_of_change": 0.13540269306927855, "market_dynamics": 0.376042, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.379221, "high": 18.403002, "low": 18.193716, "close": 18.162798, "volume": 2840}, "trend_line": 17.94856, "activity_lines": {"activity_5": 18.275528, "activity_10": 18.191707, "activity_20": 18.100894, "activity_30": 18.067073}, "trend_signal": 1, "fair_value": 17.014573, "relative_strength": 2.409566, "rate_of_change": 0.06997654829456196, "market_dynamics": 0.470075, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.265064, "high": 18.617047, "low": 18.137931, "close": 18.55759, "volume": 3260}, "trend_line": 17.977488, "activity_lines": {"activity_5": 18.370342, "activity_10": 18.270944, "activity_20": 18.145258, "activity_30": 18.106366}, "trend_signal": 1, "fair_value": 17.045617, "relative_strength": 3.568571, "rate_of_change": 0.16117170402528397, "market_dynamics": 0.713507, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.659855, "high": 18.669368, "low": 18.12237, "close": 18.158045, "volume": 1505}, "trend_line": 18.003774, "activity_lines": {"activity_5": 18.308349, "activity_10": 18.268956, "activity_20": 18.150819, "activity_30": 18.118014}, "trend_signal": 1, "fair_value": 17.073653, "relative_strength": 5.089014, "rate_of_change": 0.14621620106212235, "market_dynamics": 0.68309, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.122366, "high": 18.312629, "low": 18.122366, "close": 18.257925, "volume": 1128}, "trend_line": 18.045242, "activity_lines": {"activity_5": 18.28948, "activity_10": 18.281279, "activity_20": 18.167587, "activity_30": 18.134411}, "trend_signal": 1, "fair_value": 17.099837, "relative_strength": 3.087734, "rate_of_change": 0.2303294853623373, "market_dynamics": 0.495745, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.217498, "high": 18.761834, "low": 18.217498, "close": 18.719313, "volume": 5244}, "trend_line": 18.095653, "activity_lines": {"activity_5": 18.425359, "activity_10": 18.369318, "activity_20": 18.227735, "activity_30": 18.1779}, "trend_signal": 1, "fair_value": 17.130791, "relative_strength": 2.497893, "rate_of_change": 0.2793589578903981, "market_dynamics": 0.608862, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.697907, "high": 18.883032, "low": 18.697907, "close": 18.890202, "volume": 17521}, "trend_line": 18.148778, "activity_lines": {"activity_5": 18.598381, "activity_10": 18.473164, "activity_20": 18.302807, "activity_30": 18.229161}, "trend_signal": 1, "fair_value": 17.165104, "relative_strength": 2.964135, "rate_of_change": 0.2935787948630615, "market_dynamics": 0.737519, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.921281, "high": 18.983448, "low": 18.63438, "close": 18.741968, "volume": 4026}, "trend_line": 18.185893, "activity_lines": {"activity_5": 18.673499, "activity_10": 18.53627, "activity_20": 18.359244, "activity_30": 18.267431}, "trend_signal": 1, "fair_value": 17.195914, "relative_strength": 3.845175, "rate_of_change": 0.2045041269445249, "market_dynamics": 0.98033, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.715668, "high": 18.753923, "low": 18.505272, "close": 18.543526, "volume": 2932}, "trend_line": 18.206582, "activity_lines": {"activity_5": 18.670177, "activity_10": 18.553501, "activity_20": 18.390931, "activity_30": 18.290504}, "trend_signal": 1, "fair_value": 17.224523, "relative_strength": 3.273421, "rate_of_change": 0.11376400378029744, "market_dynamics": 1.086723, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.624817, "high": 18.634381, "low": 17.931465, "close": 18.041445, "volume": 1354}, "trend_line": 18.22111, "activity_lines": {"activity_5": 18.473797, "activity_10": 18.475117, "activity_20": 18.370131, "activity_30": 18.27985}, "trend_signal": 1, "fair_value": 17.249885, "relative_strength": 4.075552, "rate_of_change": 0.07979531797895147, "market_dynamics": 0.698001, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.031881, "high": 18.4587, "low": 18.031881, "close": 18.342695, "volume": 1154}, "trend_line": 18.2296, "activity_lines": {"activity_5": 18.392265, "activity_10": 18.455701, "activity_20": 18.377963, "activity_30": 18.287695}, "trend_signal": 1, "fair_value": 17.276685, "relative_strength": 4.674015, "rate_of_change": 0.04659430737206397, "market_dynamics": 0.188007, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.500491, "high": 18.796959, "low": 18.500491, "close": 18.842384, "volume": 788}, "trend_line": 18.231019, "activity_lines": {"activity_5": 18.502404, "activity_10": 18.528579, "activity_20": 18.43127, "activity_30": 18.327229}, "trend_signal": 1, "fair_value": 17.308878, "relative_strength": 5.674204, "rate_of_change": 0.0077840435335855135, "market_dynamics": 0.018801, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.820872, "high": 19.020586, "low": 18.744356, "close": 18.825645, "volume": 639}, "trend_line": 18.245202, "activity_lines": {"activity_5": 18.610151, "activity_10": 18.586059, "activity_20": 18.479841, "activity_30": 18.365592}, "trend_signal": 1, "fair_value": 17.337817, "relative_strength": 5.355613, "rate_of_change": 0.07779598057573835, "market_dynamics": -0.059709, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.859118, "high": 19.252655, "low": 18.825647, "close": 19.050388, "volume": 5287}, "trend_line": 18.263093, "activity_lines": {"activity_5": 18.787234, "activity_10": 18.679526, "activity_20": 18.546293, "activity_30": 18.417539}, "trend_signal": 1, "fair_value": 17.368819, "relative_strength": 3.366303, "rate_of_change": 0.09805865673617822, "market_dynamics": 0.33537, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.098201, "high": 19.141245, "low": 18.897374, "close": 18.954754, "volume": 2965}, "trend_line": 18.29025, "activity_lines": {"activity_5": 18.898648, "activity_10": 18.739382, "activity_20": 18.598379, "activity_30": 18.462163}, "trend_signal": 1, "fair_value": 17.400442, "relative_strength": 3.245859, "rate_of_change": 0.14869879926690943, "market_dynamics": 0.626583, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.916503, "high": 19.050388, "low": 18.77305, "close": 18.938017, "volume": 3323}, "trend_line": 18.306996, "activity_lines": {"activity_5": 18.943596, "activity_10": 18.783525, "activity_20": 18.643412, "activity_30": 18.503954}, "trend_signal": 1, "fair_value": 17.430811, "relative_strength": 4.178843, "rate_of_change": 0.09155697707795825, "market_dynamics": 0.754593, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.9691, "high": 18.973883, "low": 18.581782, "close": 18.617643, "volume": 114}, "trend_line": 18.329538, "activity_lines": {"activity_5": 18.842064, "activity_10": 18.765441, "activity_20": 18.652895, "activity_30": 18.523996}, "trend_signal": 1, "fair_value": 17.456633, "relative_strength": 3.964376, "rate_of_change": 0.12313325463116855, "market_dynamics": 0.60123, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.744357, "high": 19.031261, "low": 18.682194, "close": 18.954754, "volume": 3413}, "trend_line": 18.377584, "activity_lines": {"activity_5": 18.867886, "activity_10": 18.813606, "activity_20": 18.69217, "activity_30": 18.564332}, "trend_signal": 1, "fair_value": 17.483947, "relative_strength": 4.346922, "rate_of_change": 0.26212335520949503, "market_dynamics": 0.493211, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.988223, "high": 19.088641, "low": 18.541622, "close": 18.452642, "volume": 645}, "trend_line": 18.407238, "activity_lines": {"activity_5": 18.71773, "activity_10": 18.766609, "activity_20": 18.680046, "activity_30": 18.569175}, "trend_signal": 1, "fair_value": 17.509796, "relative_strength": 4.280057, "rate_of_change": 0.16135962159117725, "market_dynamics": 0.115099, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.455047, "high": 18.575291, "low": 18.190507, "close": 18.216961, "volume": 5965}, "trend_line": 18.413507, "activity_lines": {"activity_5": 18.528863, "activity_10": 18.678414, "activity_20": 18.644776, "activity_30": 18.556899}, "trend_signal": 1, "fair_value": 17.537701, "relative_strength": 4.482423, "rate_of_change": 0.03405725508628528, "market_dynamics": -0.335532, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.32037, "high": 18.887926, "low": 18.197433, "close": 18.837423, "volume": 3419}, "trend_line": 18.444793, "activity_lines": {"activity_5": 18.596002, "activity_10": 18.699838, "activity_20": 18.668861, "activity_30": 18.584248}, "trend_signal": 1, "fair_value": 17.564779, "relative_strength": 6.082769, "rate_of_change": 0.16990788338148446, "market_dynamics": -0.347555, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.911973, "high": 18.923101, "low": 18.772489, "close": 18.950453, "volume": 2729}, "trend_line": 18.470388, "activity_lines": {"activity_5": 18.707525, "activity_10": 18.732818, "activity_20": 18.701732, "activity_30": 18.616872}, "trend_signal": 1, "fair_value": 17.591242, "relative_strength": 7.441136, "rate_of_change": 0.1387654499565224, "market_dynamics": -0.521545, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.940831, "high": 19.234229, "low": 18.940831, "close": 19.205368, "volume": 7539}, "trend_line": 18.507712, "activity_lines": {"activity_5": 18.881832, "activity_10": 18.810182, "activity_20": 18.75513, "activity_30": 18.66429}, "trend_signal": 1, "fair_value": 17.619193, "relative_strength": 6.661454, "rate_of_change": 0.20207480211028428, "market_dynamics": -0.097849, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.210177, "high": 19.378521, "low": 19.080312, "close": 19.085125, "volume": 287}, "trend_line": 18.54567, "activity_lines": {"activity_5": 18.999351, "activity_10": 18.858779, "activity_20": 18.793991, "activity_30": 18.701542}, "trend_signal": 1, "fair_value": 17.644757, "relative_strength": 6.074484, "rate_of_change": 0.20509288236168635, "market_dynamics": 0.260554, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.975944, "high": 19.214989, "low": 18.940832, "close": 19.178915, "volume": 4657}, "trend_line": 18.591353, "activity_lines": {"activity_5": 19.105967, "activity_10": 18.923798, "activity_20": 18.837371, "activity_30": 18.742397}, "trend_signal": 1, "fair_value": 17.670209, "relative_strength": 5.837891, "rate_of_change": 0.24632704022017193, "market_dynamics": 0.55043, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.147652, "high": 19.421806, "low": 19.138032, "close": 19.448259, "volume": 15047}, "trend_line": 18.643636, "activity_lines": {"activity_5": 19.238235, "activity_10": 19.033712, "activity_20": 18.902016, "activity_30": 18.797681}, "trend_signal": 1, "fair_value": 17.696369, "relative_strength": 6.753373, "rate_of_change": 0.28122213590371387, "market_dynamics": 0.890782, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.431427, "high": 19.777729, "low": 19.378519, "close": 19.744061, "volume": 7204}, "trend_line": 18.697375, "activity_lines": {"activity_5": 19.42838, "activity_10": 19.188131, "activity_20": 18.991362, "activity_30": 18.868676}, "trend_signal": 1, "fair_value": 17.724221, "relative_strength": 7.818293, "rate_of_change": 0.28824313025635234, "market_dynamics": 1.035788, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.758491, "high": 19.960407, "low": 19.73925, "close": 19.842659, "volume": 4229}, "trend_line": 18.752023, "activity_lines": {"activity_5": 19.598485, "activity_10": 19.339997, "activity_20": 19.086033, "activity_30": 18.942565}, "trend_signal": 1, "fair_value": 17.753535, "relative_strength": 6.418947, "rate_of_change": 0.29227632221100686, "market_dynamics": 1.239699, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.037457, "high": 20.095176, "low": 19.878736, "close": 20.013411, "volume": 302}, "trend_line": 18.808953, "activity_lines": {"activity_5": 19.78302, "activity_10": 19.506765, "activity_20": 19.191724, "activity_30": 19.023945}, "trend_signal": 1, "fair_value": 17.782982, "relative_strength": 6.613349, "rate_of_change": 0.3035939109076269, "market_dynamics": 1.337556, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.027837, "high": 20.095174, "low": 19.787349, "close": 19.811398, "volume": 565}, "trend_line": 18.86026, "activity_lines": {"activity_5": 19.838333, "activity_10": 19.608426, "activity_20": 19.271176, "activity_30": 19.088619}, "trend_signal": 1, "fair_value": 17.807495, "relative_strength": 5.89498, "rate_of_change": 0.2727796704048403, "market_dynamics": 1.240199, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.806585, "high": 19.991283, "low": 19.806585, "close": 19.962908, "volume": 3581}, "trend_line": 18.911623, "activity_lines": {"activity_5": 19.901983, "activity_10": 19.708645, "activity_20": 19.356629, "activity_30": 19.159758}, "trend_signal": 1, "fair_value": 17.834246, "relative_strength": 7.327557, "rate_of_change": 0.27233452773184724, "market_dynamics": 1.18319, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.946067, "high": 20.027839, "low": 19.788794, "close": 19.9722, "volume": 1681}, "trend_line": 18.971936, "activity_lines": {"activity_5": 19.93442, "activity_10": 19.790089, "activity_20": 19.435252, "activity_30": 19.228182}, "trend_signal": 1, "fair_value": 17.859547, "relative_strength": 9.368829, "rate_of_change": 0.3189202745845808, "market_dynamics": 1.097163, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.034946, "high": 20.276272, "low": 20.034946, "close": 20.305231, "volume": 10780}, "trend_line": 19.030191, "activity_lines": {"activity_5": 20.062659, "activity_10": 19.913507, "activity_20": 19.540212, "activity_30": 19.314201}, "trend_signal": 1, "fair_value": 17.890444, "relative_strength": 8.389007, "rate_of_change": 0.3070588051741217, "market_dynamics": 1.225728, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.406586, "high": 20.45727, "low": 20.228007, "close": 20.447615, "volume": 4502}, "trend_line": 19.10651, "activity_lines": {"activity_5": 20.207521, "activity_10": 20.042816, "activity_20": 19.651687, "activity_30": 19.405648}, "trend_signal": 1, "fair_value": 17.918588, "relative_strength": 9.1683, "rate_of_change": 0.40104169211965124, "market_dynamics": 1.379976, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.599651, "high": 20.64, "low": 20.483813, "close": 20.556211, "volume": 3685}, "trend_line": 19.183119, "activity_lines": {"activity_5": 20.359634, "activity_10": 20.167097, "activity_20": 19.766851, "activity_30": 19.499177}, "trend_signal": 1, "fair_value": 17.946334, "relative_strength": 10.042654, "rate_of_change": 0.4009575793800189, "market_dynamics": 1.430858, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.652743, "high": 20.831323, "low": 20.435545, "close": 20.754099, "volume": 7565}, "trend_line": 19.250945, "activity_lines": {"activity_5": 20.528056, "activity_10": 20.302316, "activity_20": 19.893236, "activity_30": 19.60053}, "trend_signal": 1, "fair_value": 17.9764, "relative_strength": 8.777183, "rate_of_change": 0.3535712831682906, "market_dynamics": 1.606193, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.715485, "high": 20.95199, "low": 20.483812, "close": 20.915791, "volume": 7648}, "trend_line": 19.318465, "activity_lines": {"activity_5": 20.69763, "activity_10": 20.443191, "activity_20": 20.026371, "activity_30": 19.70794}, "trend_signal": 1, "fair_value": 18.010568, "relative_strength": 9.351536, "rate_of_change": 0.3507360288027328, "market_dynamics": 1.588817, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.792712, "high": 21.172558, "low": 20.787885, "close": 21.152287, "volume": 3765}, "trend_line": 19.398809, "activity_lines": {"activity_5": 20.883129, "activity_10": 20.605761, "activity_20": 20.171087, "activity_30": 19.826251}, "trend_signal": 1, "fair_value": 18.047128, "relative_strength": 10.559215, "rate_of_change": 0.41589225644998296, "market_dynamics": 1.572861, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.25123, "high": 21.25123, "low": 20.995423, "close": 21.014734, "volume": 10131}, "trend_line": 19.481183, "activity_lines": {"activity_5": 20.966307, "activity_10": 20.71951, "activity_20": 20.292237, "activity_30": 19.930504}, "trend_signal": 1, "fair_value": 18.079492, "relative_strength": 9.804248, "rate_of_change": 0.42463431646758054, "market_dynamics": 1.639579, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.951987, "high": 21.29467, "low": 20.913375, "close": 21.178833, "volume": 7694}, "trend_line": 19.585762, "activity_lines": {"activity_5": 21.066376, "activity_10": 20.844889, "activity_20": 20.416816, "activity_30": 20.04003}, "trend_signal": 1, "fair_value": 18.111856, "relative_strength": 9.394765, "rate_of_change": 0.5368205821997439, "market_dynamics": 1.643866, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.14505, "high": 21.893162, "low": 21.140223, "close": 21.777325, "volume": 4793}, "trend_line": 19.70025, "activity_lines": {"activity_5": 21.324435, "activity_10": 21.054222, "activity_20": 20.58429, "activity_30": 20.181421}, "trend_signal": 1, "fair_value": 18.148204, "relative_strength": 9.285898, "rate_of_change": 0.5845470806803508, "market_dynamics": 1.600351, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.658997, "high": 21.859377, "low": 21.632529, "close": 21.859377, "volume": 6186}, "trend_line": 19.800816, "activity_lines": {"activity_5": 21.541629, "activity_10": 21.245485, "activity_20": 20.745579, "activity_30": 20.32072}, "trend_signal": 1, "fair_value": 18.183354, "relative_strength": 9.075797, "rate_of_change": 0.5104808314615328, "market_dynamics": 1.616107, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.878683, "high": 22.07657, "low": 21.661777, "close": 21.760431, "volume": 8378}, "trend_line": 19.898642, "activity_lines": {"activity_5": 21.662936, "activity_10": 21.384445, "activity_20": 20.883592, "activity_30": 20.447146}, "trend_signal": 1, "fair_value": 18.214965, "relative_strength": 8.786209, "rate_of_change": 0.4940503462079428, "market_dynamics": 1.544644, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.767671, "high": 21.917294, "low": 21.671144, "close": 21.76767, "volume": 3436}, "trend_line": 19.989219, "activity_lines": {"activity_5": 21.746113, "activity_10": 21.498263, "activity_20": 21.010128, "activity_30": 20.567729}, "trend_signal": 1, "fair_value": 18.245775, "relative_strength": 7.336816, "rate_of_change": 0.45519186686206875, "market_dynamics": 1.443372, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.811111, "high": 21.864203, "low": 21.130567, "close": 21.268124, "volume": 7529}, "trend_line": 20.066331, "activity_lines": {"activity_5": 21.612578, "activity_10": 21.497254, "activity_20": 21.076314, "activity_30": 20.650239}, "trend_signal": 1, "fair_value": 18.273782, "relative_strength": 5.870002, "rate_of_change": 0.3857679482124998, "market_dynamics": 1.243358, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.444292, "high": 21.674956, "low": 21.199862, "close": 21.60951, "volume": 6917}, "trend_line": 20.155381, "activity_lines": {"activity_5": 21.586886, "activity_10": 21.545371, "activity_20": 21.165065, "activity_30": 20.749799}, "trend_signal": 1, "fair_value": 18.304036, "relative_strength": 4.051552, "rate_of_change": 0.44377818745238845, "market_dynamics": 1.03849, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.592542, "high": 21.670108, "low": 21.335604, "close": 21.599813, "volume": 23999}, "trend_line": 20.254786, "activity_lines": {"activity_5": 21.56915, "activity_10": 21.576171, "activity_20": 21.2426, "activity_30": 20.842988}, "trend_signal": 1, "fair_value": 18.333685, "relative_strength": 2.807907, "rate_of_change": 0.49319335615635773, "market_dynamics": 0.835645, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.905518, "high": 22.130658, "low": 21.894755, "close": 22.067635, "volume": 2558}, "trend_line": 20.358549, "activity_lines": {"activity_5": 21.724658, "activity_10": 21.679594, "activity_20": 21.355853, "activity_30": 20.959946}, "trend_signal": 1, "fair_value": 18.368825, "relative_strength": 2.05246, "rate_of_change": 0.5122887992990927, "market_dynamics": 0.602123, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.101571, "high": 22.256706, "low": 21.980374, "close": 22.070057, "volume": 1826}, "trend_line": 20.479129, "activity_lines": {"activity_5": 21.860494, "activity_10": 21.766814, "activity_20": 21.458741, "activity_30": 21.070366}, "trend_signal": 1, "fair_value": 18.403657, "relative_strength": 2.010354, "rate_of_change": 0.5922818959249029, "market_dynamics": 0.474544, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.203374, "high": 22.261548, "low": 21.956134, "close": 21.98522, "volume": 9055}, "trend_line": 20.604738, "activity_lines": {"activity_5": 21.947891, "activity_10": 21.819422, "activity_20": 21.543756, "activity_30": 21.167533}, "trend_signal": 1, "fair_value": 18.436539, "relative_strength": 2.675753, "rate_of_change": 0.6133512807112097, "market_dynamics": 0.338005, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.096724, "high": 22.096724, "low": 21.805654, "close": 21.704042, "volume": 1582}, "trend_line": 20.700292, "activity_lines": {"activity_5": 21.893756, "activity_10": 21.806245, "activity_20": 21.59164, "activity_30": 21.238456}, "trend_signal": 1, "fair_value": 18.466739, "relative_strength": 1.715038, "rate_of_change": 0.46374770695943773, "market_dynamics": 0.003472, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.970678, "high": 22.13066, "low": 21.674955, "close": 21.973101, "volume": 730}, "trend_line": 20.801047, "activity_lines": {"activity_5": 21.923005, "activity_10": 21.84332, "activity_20": 21.656859, "activity_30": 21.320573}, "trend_signal": 1, "fair_value": 18.497653, "relative_strength": 3.159293, "rate_of_change": 0.48673226445307866, "market_dynamics": -0.217295, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.931895, "high": 22.101571, "low": 21.84599, "close": 21.982798, "volume": 2696}, "trend_line": 20.893628, "activity_lines": {"activity_5": 21.930601, "activity_10": 21.880091, "activity_20": 21.713472, "activity_30": 21.396815}, "trend_signal": 1, "fair_value": 18.528644, "relative_strength": 4.22924, "rate_of_change": 0.445078557824513, "market_dynamics": -0.383487, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.091873, "high": 22.373054, "low": 22.047369, "close": 22.261551, "volume": 1960}, "trend_line": 20.999509, "activity_lines": {"activity_5": 22.03677, "activity_10": 21.9635, "activity_20": 21.788645, "activity_30": 21.485068}, "trend_signal": 1, "fair_value": 18.559664, "relative_strength": 4.179826, "rate_of_change": 0.5067621573428995, "market_dynamics": -0.495711, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.295487, "high": 22.484788, "low": 22.178748, "close": 22.397293, "volume": 3385}, "trend_line": 21.106788, "activity_lines": {"activity_5": 22.17542, "activity_10": 22.062611, "activity_20": 21.868108, "activity_30": 21.575247}, "trend_signal": 1, "fair_value": 18.590161, "relative_strength": 5.541382, "rate_of_change": 0.5108643254468563, "market_dynamics": -0.387353, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.363358, "high": 22.479705, "low": 22.251858, "close": 22.29064, "volume": 12242}, "trend_line": 21.201534, "activity_lines": {"activity_5": 22.251048, "activity_10": 22.1218, "activity_20": 21.928647, "activity_30": 21.651625}, "trend_signal": 1, "fair_value": 18.620078, "relative_strength": 4.363295, "rate_of_change": 0.4488887650740468, "market_dynamics": -0.247519, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.368208, "high": 22.586362, "low": 22.343967, "close": 22.496674, "volume": 2026}, "trend_line": 21.293288, "activity_lines": {"activity_5": 22.356247, "activity_10": 22.206065, "activity_20": 22.001491, "activity_30": 21.735182}, "trend_signal": 1, "fair_value": 18.651568, "relative_strength": 4.494086, "rate_of_change": 0.4327705721670973, "market_dynamics": -0.123059, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.634839, "high": 22.634839, "low": 22.305183, "close": 22.256704, "volume": 4669}, "trend_line": 21.373756, "activity_lines": {"activity_5": 22.346552, "activity_10": 22.230393, "activity_20": 22.043953, "activity_30": 21.797338}, "trend_signal": 1, "fair_value": 18.680652, "relative_strength": 4.391155, "rate_of_change": 0.37790312139675075, "market_dynamics": -0.159795, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.334271, "high": 22.545794, "low": 21.915447, "close": 22.200474, "volume": 9938}, "trend_line": 21.446658, "activity_lines": {"activity_5": 22.299852, "activity_10": 22.241059, "activity_20": 22.0758, "activity_30": 21.850675}, "trend_signal": 1, "fair_value": 18.710759, "relative_strength": 2.324867, "rate_of_change": 0.34108183886818555, "market_dynamics": -0.09687, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.392928, "high": 22.656032, "low": 21.72543, "close": 21.615805, "volume": 22924}, "trend_line": 21.506805, "activity_lines": {"activity_5": 22.062335, "activity_10": 22.143051, "activity_20": 22.046318, "activity_30": 21.861587}, "trend_signal": 1, "fair_value": 18.736103, "relative_strength": 0.859487, "rate_of_change": 0.2804492895816244, "market_dynamics": -0.335765, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.84355, "high": 21.786466, "low": 20.84355, "close": 21.744917, "volume": 3548}, "trend_line": 21.566205, "activity_lines": {"activity_5": 21.919954, "activity_10": 22.075235, "activity_20": 22.027052, "activity_30": 21.87695}, "trend_signal": 1, "fair_value": 18.761523, "relative_strength": 1.396897, "rate_of_change": 0.27619165189808587, "market_dynamics": -0.664877, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.788768, "high": 22.388056, "low": 21.779023, "close": 22.283302, "volume": 3292}, "trend_line": 21.643242, "activity_lines": {"activity_5": 21.993416, "activity_10": 22.104563, "activity_20": 22.059215, "activity_30": 21.923214}, "trend_signal": 1, "fair_value": 18.790866, "relative_strength": 1.968878, "rate_of_change": 0.35721166519561826, "market_dynamics": -0.801864, "expectation": {"probability": 57.7048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.27112, "high": 22.480631, "low": 22.227269, "close": 22.290613, "volume": 8889}, "trend_line": 21.709422, "activity_lines": {"activity_5": 22.083541, "activity_10": 22.129581, "activity_20": 22.090055, "activity_30": 21.96498}, "trend_signal": 1, "fair_value": 18.819166, "relative_strength": 1.66972, "rate_of_change": 0.3057767408413178, "market_dynamics": -0.984609, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.016581, "high": 23.016581, "low": 22.163935, "close": 22.290613, "volume": 14400}, "trend_line": 21.770855, "activity_lines": {"activity_5": 22.171404, "activity_10": 22.149002, "activity_20": 22.118371, "activity_30": 22.002476}, "trend_signal": 1, "fair_value": 18.846921, "relative_strength": 0.976523, "rate_of_change": 0.28297851504291993, "market_dynamics": -0.84451, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.451395, "high": 22.451395, "low": 21.65722, "close": 21.442839, "volume": 9004}, "trend_line": 21.800409, "activity_lines": {"activity_5": 21.970667, "activity_10": 22.013754, "activity_20": 22.063456, "activity_30": 21.981314}, "trend_signal": 1, "fair_value": 18.869978, "relative_strength": -0.622594, "rate_of_change": 0.1357502955212251, "market_dynamics": -0.811108, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.68645, "high": 22.047, "low": 21.453848, "close": 22.034819, "volume": 915}, "trend_line": 21.8431, "activity_lines": {"activity_5": 21.978788, "activity_10": 22.003492, "activity_20": 22.064089, "activity_30": 21.996437}, "trend_signal": 1, "fair_value": 18.897213, "relative_strength": 0.848338, "rate_of_change": 0.19582660123487303, "market_dynamics": -0.870052, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.930059, "high": 22.285741, "low": 21.915445, "close": 22.088413, "volume": 2479}, "trend_line": 21.882187, "activity_lines": {"activity_5": 21.985446, "activity_10": 22.007626, "activity_20": 22.0678, "activity_30": 22.012263}, "trend_signal": 1, "fair_value": 18.924658, "relative_strength": 1.462665, "rate_of_change": 0.17894438060531034, "market_dynamics": -0.966527, "expectation": {"probability": 57.6661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.188295, "high": 22.373439, "low": 22.017767, "close": 22.278429, "volume": 1091}, "trend_line": 21.919725, "activity_lines": {"activity_5": 22.068436, "activity_10": 22.053731, "activity_20": 22.087281, "activity_30": 22.037827}, "trend_signal": 1, "fair_value": 18.955957, "relative_strength": 1.080439, "rate_of_change": 0.17154592454584822, "market_dynamics": -1.120161, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.266247, "high": 22.582946, "low": 22.178549, "close": 22.50499, "volume": 1431}, "trend_line": 21.9694, "activity_lines": {"activity_5": 22.227759, "activity_10": 22.140634, "activity_20": 22.127336, "activity_30": 22.075586}, "trend_signal": 1, "fair_value": 18.987898, "relative_strength": 2.430329, "rate_of_change": 0.22662236866566793, "market_dynamics": -0.998437, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.73886, "high": 22.73886, "low": 22.427032, "close": 22.794889, "volume": 770}, "trend_line": 22.023269, "activity_lines": {"activity_5": 22.469422, "activity_10": 22.27471, "activity_20": 22.192929, "activity_30": 22.128844}, "trend_signal": 1, "fair_value": 19.02055, "relative_strength": 3.886428, "rate_of_change": 0.24520014201570745, "market_dynamics": -0.695288, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.948365, "high": 23.162748, "low": 22.792453, "close": 23.079916, "volume": 1401}, "trend_line": 22.066689, "activity_lines": {"activity_5": 22.715958, "activity_10": 22.439171, "activity_20": 22.281812, "activity_30": 22.197015}, "trend_signal": 1, "fair_value": 19.053927, "relative_strength": 3.667789, "rate_of_change": 0.19715510898950162, "market_dynamics": -0.300575, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.18711, "high": 23.18711, "low": 22.782711, "close": 22.8605, "volume": 5174}, "trend_line": 22.100059, "activity_lines": {"activity_5": 22.819683, "activity_10": 22.539465, "activity_20": 22.343246, "activity_30": 22.248228}, "trend_signal": 1, "fair_value": 19.085039, "relative_strength": 3.840701, "rate_of_change": 0.1512234119038042, "market_dynamics": 0.083579, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.906985, "high": 22.941231, "low": 22.515575, "close": 22.635443, "volume": 6803}, "trend_line": 22.129226, "activity_lines": {"activity_5": 22.796915, "activity_10": 22.588345, "activity_20": 22.379021, "activity_30": 22.282769}, "trend_signal": 1, "fair_value": 19.111425, "relative_strength": 3.54813, "rate_of_change": 0.1319770232287502, "market_dynamics": 0.352648, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.628105, "high": 23.498981, "low": 22.544932, "close": 23.437824, "volume": 10338}, "trend_line": 22.184898, "activity_lines": {"activity_5": 23.017808, "activity_10": 22.776843, "activity_20": 22.488105, "activity_30": 22.367195}, "trend_signal": 1, "fair_value": 19.141652, "relative_strength": 8.354328, "rate_of_change": 0.2515768061657524, "market_dynamics": 0.715618, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.626192, "high": 23.676778, "low": 23.308173, "close": 23.445164, "volume": 52358}, "trend_line": 22.257466, "activity_lines": {"activity_5": 23.178957, "activity_10": 22.945817, "activity_20": 22.592287, "activity_30": 22.448502}, "trend_signal": 1, "fair_value": 19.172207, "relative_strength": 8.236006, "rate_of_change": 0.3271054029637658, "market_dynamics": 0.97003, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.694686, "high": 23.96867, "low": 23.26414, "close": 23.895281, "volume": 8853}, "trend_line": 22.333659, "activity_lines": {"activity_5": 23.446795, "activity_10": 23.160225, "activity_20": 22.734347, "activity_30": 22.554168}, "trend_signal": 1, "fair_value": 19.208458, "relative_strength": 7.399595, "rate_of_change": 0.3423255818968788, "market_dynamics": 1.156688, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.920526, "high": 24.193729, "low": 23.772968, "close": 23.834124, "volume": 13881}, "trend_line": 22.408136, "activity_lines": {"activity_5": 23.639888, "activity_10": 23.329686, "activity_20": 22.862942, "activity_30": 22.650972}, "trend_signal": 1, "fair_value": 19.244022, "relative_strength": 6.548806, "rate_of_change": 0.3334742417263473, "market_dynamics": 1.363696, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.924635, "high": 24.085698, "low": 23.870816, "close": 24.005365, "volume": 2792}, "trend_line": 22.472727, "activity_lines": {"activity_5": 23.825154, "activity_10": 23.498542, "activity_20": 23.001476, "activity_30": 22.754019}, "trend_signal": 1, "fair_value": 19.277339, "relative_strength": 6.799666, "rate_of_change": 0.2882479827862526, "market_dynamics": 1.264463, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.039806, "high": 24.154587, "low": 23.806726, "close": 23.905067, "volume": 12585}, "trend_line": 22.533894, "activity_lines": {"activity_5": 23.88566, "activity_10": 23.617764, "activity_20": 23.122132, "activity_30": 22.846428}, "trend_signal": 1, "fair_value": 19.311124, "relative_strength": 6.25281, "rate_of_change": 0.27218325573038415, "market_dynamics": 1.221981, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.929529, "high": 24.02738, "low": 23.205428, "close": 23.528339, "volume": 32930}, "trend_line": 22.585331, "activity_lines": {"activity_5": 23.789439, "activity_10": 23.643033, "activity_20": 23.198791, "activity_30": 22.910586}, "trend_signal": 1, "fair_value": 19.342271, "relative_strength": 7.115861, "rate_of_change": 0.22826503044702331, "market_dynamics": 1.183466, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.635977, "high": 23.924638, "low": 23.440274, "close": 23.589497, "volume": 1779}, "trend_line": 22.648179, "activity_lines": {"activity_5": 23.70806, "activity_10": 23.666087, "activity_20": 23.272168, "activity_30": 22.975371}, "trend_signal": 1, "fair_value": 19.373189, "relative_strength": 6.304496, "rate_of_change": 0.27826911192932663, "market_dynamics": 1.00831, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5528, "high": 23.851246, "low": 23.317957, "close": 23.721596, "volume": 10588}, "trend_line": 22.706463, "activity_lines": {"activity_5": 23.691099, "activity_10": 23.703893, "activity_20": 23.349341, "activity_30": 23.044623}, "trend_signal": 1, "fair_value": 19.40704, "relative_strength": 5.705319, "rate_of_change": 0.257345193183083, "market_dynamics": 0.902051, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.720715, "high": 24.110551, "low": 23.714256, "close": 23.905067, "volume": 7824}, "trend_line": 22.770538, "activity_lines": {"activity_5": 23.742797, "activity_10": 23.759402, "activity_20": 23.43714, "activity_30": 23.121953}, "trend_signal": 1, "fair_value": 19.443206, "relative_strength": 5.997326, "rate_of_change": 0.28218837958161513, "market_dynamics": 0.71293, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.973561, "high": 24.638952, "low": 23.812105, "close": 24.634058, "volume": 5478}, "trend_line": 22.849622, "activity_lines": {"activity_5": 24.044179, "activity_10": 23.92437, "activity_20": 23.586678, "activity_30": 23.24218}, "trend_signal": 1, "fair_value": 19.486324, "relative_strength": 5.769503, "rate_of_change": 0.34730843864998584, "market_dynamics": 0.704908, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.541098, "high": 24.766159, "low": 24.335611, "close": 24.467712, "volume": 2631}, "trend_line": 22.918636, "activity_lines": {"activity_5": 24.241512, "activity_10": 24.037344, "activity_20": 23.709214, "activity_30": 23.346573}, "trend_signal": 1, "fair_value": 19.530688, "relative_strength": 4.929019, "rate_of_change": 0.302035631048948, "market_dynamics": 0.758238, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.399214, "high": 24.725427, "low": 23.973561, "close": 24.62731, "volume": 13459}, "trend_line": 22.996525, "activity_lines": {"activity_5": 24.42942, "activity_10": 24.160744, "activity_20": 23.832546, "activity_30": 23.45681}, "trend_signal": 1, "fair_value": 19.574771, "relative_strength": 3.412254, "rate_of_change": 0.33985006786616356, "market_dynamics": 0.896854, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.426169, "high": 24.64693, "low": 24.06873, "close": 24.458055, "volume": 11533}, "trend_line": 23.061904, "activity_lines": {"activity_5": 24.491722, "activity_10": 24.240061, "activity_20": 23.927413, "activity_30": 23.551102}, "trend_signal": 1, "fair_value": 19.616582, "relative_strength": 2.319527, "rate_of_change": 0.28429947568165226, "market_dynamics": 0.969098, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.656743, "high": 24.666555, "low": 24.3673, "close": 24.377111, "volume": 5378}, "trend_line": 23.132584, "activity_lines": {"activity_5": 24.477946, "activity_10": 24.293316, "activity_20": 24.003287, "activity_30": 23.635954}, "trend_signal": 1, "fair_value": 19.660781, "relative_strength": 1.535916, "rate_of_change": 0.3064794650086262, "market_dynamics": 0.72471, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.578247, "high": 24.635059, "low": 24.411451, "close": 24.352581, "volume": 4347}, "trend_line": 23.204321, "activity_lines": {"activity_5": 24.424523, "activity_10": 24.335352, "activity_20": 24.066832, "activity_30": 23.714663}, "trend_signal": 1, "fair_value": 19.705045, "relative_strength": 2.21983, "rate_of_change": 0.3101123506133116, "market_dynamics": 0.507263, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.200499, "high": 24.460508, "low": 23.636328, "close": 23.82275, "volume": 7096}, "trend_line": 23.277886, "activity_lines": {"activity_5": 24.213255, "activity_10": 24.272919, "activity_20": 24.071118, "activity_30": 23.754562}, "trend_signal": 1, "fair_value": 19.747663, "relative_strength": -1.676349, "rate_of_change": 0.31703147013006133, "market_dynamics": -0.008193, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.166158, "high": 24.166158, "low": 23.248765, "close": 23.113855, "volume": 2786}, "trend_line": 23.323517, "activity_lines": {"activity_5": 23.808686, "activity_10": 24.076243, "activity_20": 24.002996, "activity_30": 23.743979}, "trend_signal": 1, "fair_value": 19.784847, "relative_strength": -3.120968, "rate_of_change": 0.1960272509281994, "market_dynamics": -0.535493, "expectation": {"probability": 60.6279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.425378, "high": 23.808033, "low": 22.507986, "close": 22.907812, "volume": 4614}, "trend_line": 23.344334, "activity_lines": {"activity_5": 23.436334, "activity_10": 23.850752, "activity_20": 23.915089, "activity_30": 23.71716}, "trend_signal": 1, "fair_value": 19.817848, "relative_strength": -3.396311, "rate_of_change": 0.08925326313351874, "market_dynamics": -0.891491, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.969134, "high": 23.214426, "low": 22.846488, "close": 23.005928, "volume": 6360}, "trend_line": 23.368178, "activity_lines": {"activity_5": 23.200036, "activity_10": 23.657897, "activity_20": 23.836301, "activity_30": 23.695327}, "trend_signal": 0, "fair_value": 19.850113, "relative_strength": -3.0874, "rate_of_change": 0.10214041659959296, "market_dynamics": -1.172996, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.312542, "high": 23.62161, "low": 22.934794, "close": 22.846489, "volume": 14252}, "trend_line": 23.386707, "activity_lines": {"activity_5": 23.002004, "activity_10": 23.452401, "activity_20": 23.740564, "activity_30": 23.66167}, "trend_signal": 0, "fair_value": 19.880407, "relative_strength": -3.819281, "rate_of_change": 0.07929159046974439, "market_dynamics": -1.151738, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.537419, "high": 23.086873, "low": 20.820378, "close": 21.141712, "volume": 15038}, "trend_line": 23.37667, "activity_lines": {"activity_5": 22.336119, "activity_10": 22.969447, "activity_20": 23.485284, "activity_30": 23.516831}, "trend_signal": 0, "fair_value": 19.899951, "relative_strength": -4.238835, "rate_of_change": -0.042917542858857884, "market_dynamics": -1.072804, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.109031, "high": 22.213636, "low": 19.69694, "close": 21.131901, "volume": 16781}, "trend_line": 23.346573, "activity_lines": {"activity_5": 21.845699, "activity_10": 22.545182, "activity_20": 23.240037, "activity_30": 23.372008}, "trend_signal": 0, "fair_value": 19.920974, "relative_strength": -3.145054, "rate_of_change": -0.12874802099700844, "market_dynamics": -0.983158, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.747581, "high": 21.747581, "low": 21.286433, "close": 21.337944, "volume": 14093}, "trend_line": 23.321557, "activity_lines": {"activity_5": 21.556091, "activity_10": 22.221932, "activity_20": 23.027573, "activity_30": 23.242419}, "trend_signal": 0, "fair_value": 19.942964, "relative_strength": -5.805724, "rate_of_change": -0.10715062977337537, "market_dynamics": -0.932543, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.261902, "high": 22.111989, "low": 20.967553, "close": 21.985516, "volume": 10636}, "trend_line": 23.311793, "activity_lines": {"activity_5": 21.586998, "activity_10": 22.073151, "activity_20": 22.888669, "activity_30": 23.156222}, "trend_signal": 0, "fair_value": 19.968956, "relative_strength": -4.528745, "rate_of_change": -0.04186684448211154, "market_dynamics": -1.022018, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.88985, "high": 22.660949, "low": 21.88985, "close": 22.611008, "volume": 1857}, "trend_line": 23.315327, "activity_lines": {"activity_5": 21.89443, "activity_10": 22.08158, "activity_20": 22.818954, "activity_30": 23.11101}, "trend_signal": 0, "fair_value": 19.999434, "relative_strength": -3.881421, "rate_of_change": 0.015159709079427616, "market_dynamics": -1.036048, "expectation": {"probability": 58.4059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.601197, "high": 22.830169, "low": 22.12533, "close": 22.67255, "volume": 9607}, "trend_line": 23.311249, "activity_lines": {"activity_5": 22.238075, "activity_10": 22.132864, "activity_20": 22.761263, "activity_30": 23.069541}, "trend_signal": 0, "fair_value": 20.031424, "relative_strength": -3.174059, "rate_of_change": -0.017490640384326604, "market_dynamics": -0.957531, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.261375, "high": 23.642894, "low": 23.253771, "close": 23.556696, "volume": 895}, "trend_line": 23.327142, "activity_lines": {"activity_5": 22.774379, "activity_10": 22.365813, "activity_20": 22.791851, "activity_30": 23.085376}, "trend_signal": 0, "fair_value": 20.073136, "relative_strength": -0.965401, "rate_of_change": 0.06817738508991252, "market_dynamics": -0.744041, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.386762, "high": 23.588713, "low": 22.918829, "close": 22.849871, "volume": 7554}, "trend_line": 23.326788, "activity_lines": {"activity_5": 22.913421, "activity_10": 22.462198, "activity_20": 22.755278, "activity_30": 23.054585}, "trend_signal": 0, "fair_value": 20.105593, "relative_strength": -4.290067, "rate_of_change": -0.0015175455270001231, "market_dynamics": -0.491644, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.071524, "high": 23.564084, "low": 22.97794, "close": 23.15526, "volume": 2115}, "trend_line": 23.344115, "activity_lines": {"activity_5": 23.053465, "activity_10": 22.615161, "activity_20": 22.751941, "activity_30": 23.043518}, "trend_signal": 0, "fair_value": 20.140126, "relative_strength": -3.623759, "rate_of_change": 0.07427940786360339, "market_dynamics": -0.251049, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.032118, "high": 23.534529, "low": 23.032118, "close": 23.423704, "volume": 3124}, "trend_line": 23.343644, "activity_lines": {"activity_5": 23.205008, "activity_10": 22.814218, "activity_20": 22.777741, "activity_30": 23.048653}, "trend_signal": 0, "fair_value": 20.180121, "relative_strength": -3.21913, "rate_of_change": -0.0020176391351629554, "market_dynamics": -0.037291, "expectation": {"probability": 59.3764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.381345, "high": 23.721702, "low": 23.337898, "close": 23.374447, "volume": 8350}, "trend_line": 23.341287, "activity_lines": {"activity_5": 23.285951, "activity_10": 22.993823, "activity_20": 22.804613, "activity_30": 23.05064}, "trend_signal": 0, "fair_value": 20.22457, "relative_strength": -3.5224, "rate_of_change": -0.010096966866012616, "market_dynamics": 0.14329, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.440943, "high": 23.628117, "low": 23.312879, "close": 23.362135, "volume": 1566}, "trend_line": 23.323515, "activity_lines": {"activity_5": 23.315998, "activity_10": 23.130595, "activity_20": 22.835519, "activity_30": 23.051985}, "trend_signal": 0, "fair_value": 20.26575, "relative_strength": -2.711836, "rate_of_change": -0.07613976041681329, "market_dynamics": 0.26057, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.549307, "high": 23.810363, "low": 23.184812, "close": 23.677372, "volume": 435}, "trend_line": 23.31829, "activity_lines": {"activity_5": 23.464094, "activity_10": 23.284133, "activity_20": 22.902472, "activity_30": 23.074815}, "trend_signal": 0, "fair_value": 20.309786, "relative_strength": -1.634018, "rate_of_change": -0.022402283703804374, "market_dynamics": 0.369337, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.662596, "high": 24.169934, "low": 23.608414, "close": 24.059107, "volume": 1675}, "trend_line": 23.320082, "activity_lines": {"activity_5": 23.684268, "activity_10": 23.464542, "activity_20": 23.009498, "activity_30": 23.122609}, "trend_signal": 0, "fair_value": 20.353168, "relative_strength": -0.326892, "rate_of_change": 0.007684954600008146, "market_dynamics": 0.4428, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.987684, "high": 24.362029, "low": 23.96306, "close": 24.275831, "volume": 25255}, "trend_line": 23.33244, "activity_lines": {"activity_5": 23.916428, "activity_10": 23.646654, "activity_20": 23.138679, "activity_30": 23.184271}, "trend_signal": 0, "fair_value": 20.399043, "relative_strength": -0.751009, "rate_of_change": 0.052992952597675176, "market_dynamics": 0.635439, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.35218, "high": 24.603386, "low": 24.27337, "close": 24.490097, "volume": 4060}, "trend_line": 23.364499, "activity_lines": {"activity_5": 24.163201, "activity_10": 23.837454, "activity_20": 23.288632, "activity_30": 23.258958}, "trend_signal": 0, "fair_value": 20.444091, "relative_strength": -0.439057, "rate_of_change": 0.13740097478017851, "market_dynamics": 0.776506, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.45562, "high": 24.930215, "low": 24.426066, "close": 24.875717, "volume": 7428}, "trend_line": 23.407373, "activity_lines": {"activity_5": 24.464137, "activity_10": 24.065321, "activity_20": 23.472132, "activity_30": 23.356456}, "trend_signal": 0, "fair_value": 20.490051, "relative_strength": -0.326628, "rate_of_change": 0.18350061775346088, "market_dynamics": 0.980093, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.059029, "high": 25.306746, "low": 24.593318, "close": 24.620567, "volume": 5232}, "trend_line": 23.437339, "activity_lines": {"activity_5": 24.579118, "activity_10": 24.222814, "activity_20": 23.622943, "activity_30": 23.434727}, "trend_signal": 0, "fair_value": 20.533431, "relative_strength": -0.835831, "rate_of_change": 0.12801949197802637, "market_dynamics": 1.122781, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.841036, "high": 25.168023, "low": 24.811312, "close": 24.959942, "volume": 8220}, "trend_line": 23.472501, "activity_lines": {"activity_5": 24.744344, "activity_10": 24.409817, "activity_20": 23.797919, "activity_30": 23.532959}, "trend_signal": 1, "fair_value": 20.576153, "relative_strength": 0.173858, "rate_of_change": 0.15002556390893904, "market_dynamics": 1.148797, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.078845, "high": 25.386015, "low": 24.910398, "close": 25.143251, "volume": 5490}, "trend_line": 23.489474, "activity_lines": {"activity_5": 24.910617, "activity_10": 24.597337, "activity_20": 23.981048, "activity_30": 23.64075}, "trend_signal": 1, "fair_value": 20.618461, "relative_strength": 0.383085, "rate_of_change": 0.07231014709510557, "market_dynamics": 1.276996, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.989666, "high": 25.4851, "low": 24.989666, "close": 25.40583, "volume": 13106}, "trend_line": 23.520745, "activity_lines": {"activity_5": 25.106589, "activity_10": 24.801334, "activity_20": 24.178248, "activity_30": 23.764385}, "trend_signal": 1, "fair_value": 20.664611, "relative_strength": -0.588568, "rate_of_change": 0.13312771499268256, "market_dynamics": 1.366342, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.41574, "high": 25.485099, "low": 25.245212, "close": 25.252247, "volume": 1234}, "trend_line": 23.541576, "activity_lines": {"activity_5": 25.190317, "activity_10": 24.940473, "activity_20": 24.340516, "activity_30": 23.876095}, "trend_signal": 1, "fair_value": 20.710736, "relative_strength": 0.191214, "rate_of_change": 0.08856437157920635, "market_dynamics": 1.440756, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.504918, "high": 25.683275, "low": 25.247292, "close": 25.371151, "volume": 5441}, "trend_line": 23.572013, "activity_lines": {"activity_5": 25.288578, "activity_10": 25.066864, "activity_20": 24.494487, "activity_30": 23.994132}, "trend_signal": 1, "fair_value": 20.756484, "relative_strength": 0.339976, "rate_of_change": 0.129290409444122, "market_dynamics": 1.469204, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.495009, "high": 25.881449, "low": 25.405831, "close": 25.688229, "volume": 6682}, "trend_line": 23.615717, "activity_lines": {"activity_5": 25.442493, "activity_10": 25.220111, "activity_20": 24.65945, "activity_30": 24.130662}, "trend_signal": 1, "fair_value": 20.807832, "relative_strength": 0.69897, "rate_of_change": 0.1854063121380501, "market_dynamics": 1.490535, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.762546, "high": 26.039986, "low": 25.465283, "close": 26.01026, "volume": 14758}, "trend_line": 23.670973, "activity_lines": {"activity_5": 25.6552, "activity_10": 25.402288, "activity_20": 24.837451, "activity_30": 24.285149}, "trend_signal": 1, "fair_value": 20.861935, "relative_strength": 2.598893, "rate_of_change": 0.2339797686430608, "market_dynamics": 1.525071, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.980533, "high": 26.248069, "low": 25.871539, "close": 25.97558, "volume": 6114}, "trend_line": 23.742734, "activity_lines": {"activity_5": 25.798545, "activity_10": 25.546624, "activity_20": 24.995962, "activity_30": 24.433833}, "trend_signal": 1, "fair_value": 20.918634, "relative_strength": 1.625176, "rate_of_change": 0.30316033058716524, "market_dynamics": 1.518235, "expectation": {"probability": 59.8085, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.178707, "high": 26.436335, "low": 25.950808, "close": 26.35211, "volume": 2350}, "trend_line": 23.850675, "activity_lines": {"activity_5": 26.029417, "activity_10": 25.732412, "activity_20": 25.174605, "activity_30": 24.60218}, "trend_signal": 1, "fair_value": 20.976398, "relative_strength": 0.813897, "rate_of_change": 0.45462750835687366, "market_dynamics": 1.44228, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.505694, "high": 26.6246, "low": 26.204074, "close": 26.02017, "volume": 18824}, "trend_line": 23.954421, "activity_lines": {"activity_5": 26.076319, "activity_10": 25.831004, "activity_20": 25.308322, "activity_30": 24.742148}, "trend_signal": 1, "fair_value": 21.035497, "relative_strength": 0.218891, "rate_of_change": 0.4349813998974914, "market_dynamics": 1.435646, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.23816, "high": 26.376883, "low": 25.653549, "close": 25.91613, "volume": 10749}, "trend_line": 24.051427, "activity_lines": {"activity_5": 26.045272, "activity_10": 25.885231, "activity_20": 25.417035, "activity_30": 24.868709}, "trend_signal": 1, "fair_value": 21.090947, "relative_strength": 0.589664, "rate_of_change": 0.40496073772770536, "market_dynamics": 1.269071, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.198525, "high": 35.567371, "low": 26.102112, "close": 35.567371, "volume": 6158}, "trend_line": 24.475457, "activity_lines": {"activity_5": 29.216112, "activity_10": 27.676845, "activity_20": 26.431766, "activity_30": 25.611674}, "trend_signal": 1, "fair_value": 21.207691, "relative_strength": 33.033788, "rate_of_change": 1.7630138951838423, "market_dynamics": 1.270697, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.812861, "high": 27.59565, "low": 26.812861, "close": 27.447018, "volume": 2135}, "trend_line": 24.685634, "activity_lines": {"activity_5": 29.043028, "activity_10": 27.802502, "activity_20": 26.615303, "activity_30": 25.803387}, "trend_signal": 1, "fair_value": 21.270691, "relative_strength": 1.863588, "rate_of_change": 0.8587255388122136, "market_dynamics": 0.991628, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.500193, "high": 27.520078, "low": 26.764469, "close": 26.764469, "volume": 34511}, "trend_line": 24.873386, "activity_lines": {"activity_5": 28.544331, "activity_10": 27.766946, "activity_20": 26.714442, "activity_30": 25.937506}, "trend_signal": 1, "fair_value": 21.327247, "relative_strength": -0.217187, "rate_of_change": 0.7605719180637601, "market_dynamics": 0.779607, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.124279, "high": 27.689097, "low": 26.844006, "close": 27.231752, "volume": 5660}, "trend_line": 25.069846, "activity_lines": {"activity_5": 28.173904, "activity_10": 27.788855, "activity_20": 26.841883, "activity_30": 26.089658}, "trend_signal": 1, "fair_value": 21.388383, "relative_strength": 1.429704, "rate_of_change": 0.7898401930480969, "market_dynamics": 0.5328, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.420656, "high": 27.420656, "low": 26.476144, "close": 26.620306, "volume": 53835}, "trend_line": 25.224339, "activity_lines": {"activity_5": 27.51889, "activity_10": 27.665764, "activity_20": 26.894166, "activity_30": 26.189688}, "trend_signal": 1, "fair_value": 21.445012, "relative_strength": 0.872985, "rate_of_change": 0.6162502952750577, "market_dynamics": 0.266281, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.983197, "high": 27.500195, "low": 26.754527, "close": 27.26158, "volume": 31193}, "trend_line": 25.379358, "activity_lines": {"activity_5": 27.030689, "activity_10": 27.642321, "activity_20": 26.995325, "activity_30": 26.321123}, "trend_signal": 1, "fair_value": 21.50637, "relative_strength": 1.431933, "rate_of_change": 0.6145611982141508, "market_dynamics": 0.278602, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.291409, "high": 27.549905, "low": 27.182044, "close": 27.395802, "volume": 7066}, "trend_line": 25.5368, "activity_lines": {"activity_5": 27.140948, "activity_10": 27.620531, "activity_20": 27.09505, "activity_30": 26.451216}, "trend_signal": 1, "fair_value": 21.570641, "relative_strength": 2.534864, "rate_of_change": 0.6203545416712261, "market_dynamics": 0.032061, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.539964, "high": 27.657581, "low": 27.291408, "close": 27.370947, "volume": 19469}, "trend_line": 25.663942, "activity_lines": {"activity_5": 27.246336, "activity_10": 27.568399, "activity_20": 27.178572, "activity_30": 26.569548}, "trend_signal": 1, "fair_value": 21.637033, "relative_strength": 2.663917, "rate_of_change": 0.4978775727577426, "market_dynamics": -0.043206, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.470367, "high": 27.629443, "low": 27.042853, "close": 27.390829, "volume": 3282}, "trend_line": 25.815307, "activity_lines": {"activity_5": 27.31792, "activity_10": 27.501358, "activity_20": 27.252104, "activity_30": 26.68096}, "trend_signal": 1, "fair_value": 21.702314, "relative_strength": 0.259647, "rate_of_change": 0.5897963765660084, "market_dynamics": -0.261543, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.490252, "high": 27.708982, "low": 27.311291, "close": 27.465397, "volume": 4592}, "trend_line": 25.958978, "activity_lines": {"activity_5": 27.403755, "activity_10": 27.422954, "activity_20": 27.319547, "activity_30": 26.787417}, "trend_signal": 1, "fair_value": 21.767499, "relative_strength": 0.883228, "rate_of_change": 0.5565341523926005, "market_dynamics": -0.438243, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.500194, "high": 28.066901, "low": 27.281466, "close": 27.425627, "volume": 31616}, "trend_line": 26.092376, "activity_lines": {"activity_5": 27.419994, "activity_10": 27.30915, "activity_20": 27.371271, "activity_30": 26.88204}, "trend_signal": 1, "fair_value": 21.830301, "relative_strength": 0.012781, "rate_of_change": 0.5138800148449729, "market_dynamics": -0.385349, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.808401, "high": 28.136496, "low": 27.52674, "close": 28.0669, "volume": 14719}, "trend_line": 26.248791, "activity_lines": {"activity_5": 27.639054, "activity_10": 27.459973, "activity_20": 27.473201, "activity_30": 27.009429}, "trend_signal": 1, "fair_value": 21.895327, "relative_strength": 0.685871, "rate_of_change": 0.5994662962085134, "market_dynamics": -0.409184, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.957539, "high": 28.583897, "low": 27.808403, "close": 28.216034, "volume": 9246}, "trend_line": 26.410587, "activity_lines": {"activity_5": 27.863085, "activity_10": 27.626641, "activity_20": 27.576662, "activity_30": 27.136348}, "trend_signal": 1, "fair_value": 21.963343, "relative_strength": 0.223845, "rate_of_change": 0.6163941036369978, "market_dynamics": -0.351149, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.88794, "high": 28.275688, "low": 27.649328, "close": 27.92771, "volume": 8029}, "trend_line": 26.552265, "activity_lines": {"activity_5": 27.934669, "activity_10": 27.714494, "activity_20": 27.63855, "activity_30": 27.234226}, "trend_signal": 1, "fair_value": 22.026418, "relative_strength": 0.185638, "rate_of_change": 0.5364439646873387, "market_dynamics": -0.304547, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.818346, "high": 28.213047, "low": 27.579733, "close": 27.874212, "volume": 10767}, "trend_line": 26.679436, "activity_lines": {"activity_5": 27.952629, "activity_10": 27.779967, "activity_20": 27.683169, "activity_30": 27.319513}, "trend_signal": 1, "fair_value": 22.084587, "relative_strength": -0.711393, "rate_of_change": 0.4789459580943494, "market_dynamics": -0.386803, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.704794, "high": 28.482124, "low": 27.704794, "close": 28.26786, "volume": 128290}, "trend_line": 26.812503, "activity_lines": {"activity_5": 28.07455, "activity_10": 27.894213, "activity_20": 27.754869, "activity_30": 27.421992}, "trend_signal": 1, "fair_value": 22.147841, "relative_strength": -0.670563, "rate_of_change": 0.49876241761632634, "market_dynamics": -0.028238, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.56185, "high": 28.771132, "low": 28.083493, "close": 28.223013, "volume": 41142}, "trend_line": 26.936934, "activity_lines": {"activity_5": 28.125373, "activity_10": 27.98201, "activity_20": 27.811548, "activity_30": 27.512993}, "trend_signal": 1, "fair_value": 22.210081, "relative_strength": -1.493335, "rate_of_change": 0.46407826975348515, "market_dynamics": 0.242655, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.003767, "high": 29.000344, "low": 28.003767, "close": 28.756182, "volume": 37453}, "trend_line": 27.066283, "activity_lines": {"activity_5": 28.343512, "activity_10": 28.151706, "activity_20": 27.908302, "activity_30": 27.630364}, "trend_signal": 1, "fair_value": 22.278133, "relative_strength": -1.807467, "rate_of_change": 0.48019199215470365, "market_dynamics": 0.546545, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.601713, "high": 29.169761, "low": 28.588757, "close": 28.880753, "volume": 7594}, "trend_line": 27.208289, "activity_lines": {"activity_5": 28.567164, "activity_10": 28.318865, "activity_20": 28.005472, "activity_30": 27.747426}, "trend_signal": 1, "fair_value": 22.345089, "relative_strength": -3.365323, "rate_of_change": 0.5246601463525749, "market_dynamics": 0.85872, "expectation": {"probability": 58.5001, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.94055, "high": 28.860822, "low": 28.09346, "close": 28.26786, "volume": 3502}, "trend_line": 27.318553, "activity_lines": {"activity_5": 28.522983, "activity_10": 28.3475, "activity_20": 28.03065, "activity_30": 27.815786}, "trend_signal": 1, "fair_value": 22.411284, "relative_strength": 0.278841, "rate_of_change": 0.40525885328548517, "market_dynamics": 0.569731, "expectation": {"probability": 59.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.625068, "high": 28.262877, "low": 27.306164, "close": 27.794487, "volume": 21238}, "trend_line": 27.406927, "activity_lines": {"activity_5": 28.294767, "activity_10": 28.275477, "activity_20": 27.999546, "activity_30": 27.846491}, "trend_signal": 1, "fair_value": 22.477189, "relative_strength": -1.211756, "rate_of_change": 0.3234944398409322, "market_dynamics": 0.217297, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.585206, "high": 28.312706, "low": 27.176611, "close": 27.196543, "volume": 4338}, "trend_line": 27.466618, "activity_lines": {"activity_5": 27.898795, "activity_10": 28.08803, "activity_20": 27.948508, "activity_30": 27.832918}, "trend_signal": 1, "fair_value": 22.538942, "relative_strength": -0.052191, "rate_of_change": 0.21779530408498854, "market_dynamics": -0.274054, "expectation": {"probability": 60.4109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.857707, "high": 27.567467, "low": 26.817345, "close": 26.947399, "volume": 12147}, "trend_line": 27.523123, "activity_lines": {"activity_5": 27.488207, "activity_10": 27.871109, "activity_20": 27.874935, "activity_30": 27.79942}, "trend_signal": 0, "fair_value": 22.596112, "relative_strength": -1.500561, "rate_of_change": 0.20572245188686064, "market_dynamics": -0.741578, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.066986, "high": 28.013734, "low": 26.887602, "close": 27.834351, "volume": 10291}, "trend_line": 27.605229, "activity_lines": {"activity_5": 27.493854, "activity_10": 27.838518, "activity_20": 27.884963, "activity_30": 27.819499}, "trend_signal": 0, "fair_value": 22.659801, "relative_strength": -2.8586, "rate_of_change": 0.29831643741883185, "market_dynamics": -0.941971, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.073528, "high": 28.671473, "low": 27.565274, "close": 28.621643, "volume": 18231}, "trend_line": 27.70301, "activity_lines": {"activity_5": 27.831693, "activity_10": 27.950768, "activity_20": 27.967102, "activity_30": 27.885074}, "trend_signal": 1, "fair_value": 22.726718, "relative_strength": -1.690365, "rate_of_change": 0.3542118777569194, "market_dynamics": -0.867094, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.701369, "high": 29.479894, "low": 28.449137, "close": 29.478699, "volume": 18717}, "trend_line": 27.818624, "activity_lines": {"activity_5": 28.431631, "activity_10": 28.205257, "activity_20": 28.121334, "activity_30": 27.999635}, "trend_signal": 1, "fair_value": 22.799751, "relative_strength": 0.486395, "rate_of_change": 0.41733371211287423, "market_dynamics": -0.548384, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.389007, "high": 29.588322, "low": 29.139864, "close": 29.450001, "volume": 21089}, "trend_line": 27.934439, "activity_lines": {"activity_5": 28.909722, "activity_10": 28.432513, "activity_20": 28.262276, "activity_30": 28.104885}, "trend_signal": 1, "fair_value": 22.873492, "relative_strength": 3.017001, "rate_of_change": 0.41632181376045535, "market_dynamics": -0.188691, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.58, "high": 29.719999, "low": 29.02, "close": 29.52, "volume": 13075}, "trend_line": 28.040035, "activity_lines": {"activity_5": 29.260916, "activity_10": 28.650187, "activity_20": 28.400102, "activity_30": 28.207179}, "trend_signal": 1, "fair_value": 22.948566, "relative_strength": 3.256091, "rate_of_change": 0.37801367695266214, "market_dynamics": 0.138734, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.709999, "high": 30.392, "low": 29.49, "close": 30.120001, "volume": 34416}, "trend_line": 28.176696, "activity_lines": {"activity_5": 29.640603, "activity_10": 28.963065, "activity_20": 28.584838, "activity_30": 28.341371}, "trend_signal": 1, "fair_value": 23.027029, "relative_strength": 6.483861, "rate_of_change": 0.487378136296906, "market_dynamics": 0.460771, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.18, "high": 30.860001, "low": 30.0, "close": 30.65, "volume": 20726}, "trend_line": 28.334492, "activity_lines": {"activity_5": 30.04458, "activity_10": 29.349775, "activity_20": 28.807054, "activity_30": 28.500939}, "trend_signal": 1, "fair_value": 23.107273, "relative_strength": 8.536405, "rate_of_change": 0.5600230772266598, "market_dynamics": 0.694105, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.35, "high": 30.73, "low": 30.02, "close": 30.705, "volume": 15657}, "trend_line": 28.172413, "activity_lines": {"activity_5": 30.331667, "activity_10": 29.703172, "activity_20": 29.019343, "activity_30": 28.653875}, "trend_signal": 1, "fair_value": 23.187413, "relative_strength": 5.687422, "rate_of_change": -0.5720201371529868, "market_dynamics": 0.861213, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 31.35, "low": 30.77, "close": 31.195, "volume": 5858}, "trend_line": 28.297345, "activity_lines": {"activity_5": 30.700333, "activity_10": 30.092743, "activity_20": 29.262683, "activity_30": 28.848881}, "trend_signal": 1, "fair_value": 23.270038, "relative_strength": 7.695411, "rate_of_change": 0.4434550920434155, "market_dynamics": 0.975299, "expectation": {"probability": 59.1798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e1b756-aa0d-44ea-802a-b9ecc0a6baee/", "share_image": "https://sharemaestro.com/terminal/e1e1b756-aa0d-44ea-802a-b9ecc0a6baee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}