{"ticker": {"uuid": "e1e1daeb-ed75-4e04-bfb5-07e505804cc2", "symbol": "005830", "name": "DB Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005830 fell 16.01%, moving from 170,379.20 to 143,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.65 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143,100.00"}, {"label": "12-Week Change", "value": "-16.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.65"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154600.0, "high": 156200.0, "low": 132500.0, "close": 143100.0, "volume": 1909097}, "trend_line": 148975.066406, "activity_lines": {"activity_5": 154920.0, "activity_10": 161241.818182, "activity_20": 165420.434115, "activity_30": 158907.522043}, "trend_signal": 1, "fair_value": 102277.216872, "relative_strength": -47.651208, "rate_of_change": 0.47773270891690855, "market_dynamics": -0.677836, "expectation": {"probability": 50.9451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65924.485327, "high": 68636.030273, "low": 65585.540039, "close": 66856.578125, "volume": 646892}, "trend_line": 59654.091276, "activity_lines": {"activity_5": 66122.202604, "activity_10": 66605.454688, "activity_20": 65189.705599, "activity_30": 63108.509778}, "trend_signal": 1, "fair_value": 44589.572879, "relative_strength": 12.860388, "rate_of_change": 1.1980970919302174, "market_dynamics": -0.173349, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68042.884383, "high": 68042.884383, "low": 63128.202121, "close": 64314.503906, "volume": 656199}, "trend_line": 60257.171615, "activity_lines": {"activity_5": 65596.839844, "activity_10": 66243.401136, "activity_20": 65277.265867, "activity_30": 63409.181561}, "trend_signal": 1, "fair_value": 44801.509127, "relative_strength": 8.74383, "rate_of_change": 1.0109622426561562, "market_dynamics": -0.403301, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64314.506343, "high": 66687.110385, "low": 62365.584396, "close": 63467.144531, "volume": 715711}, "trend_line": 60779.331771, "activity_lines": {"activity_5": 64913.303385, "activity_10": 65628.680611, "activity_20": 65256.686961, "activity_30": 63616.276588}, "trend_signal": 1, "fair_value": 45013.905824, "relative_strength": 9.19544, "rate_of_change": 0.8665527139843636, "market_dynamics": -0.704762, "expectation": {"probability": 55.5214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63721.357902, "high": 64653.4468, "low": 61857.159682, "close": 63212.9375, "volume": 523501}, "trend_line": 61277.216016, "activity_lines": {"activity_5": 64167.627864, "activity_10": 65009.338281, "activity_20": 65171.143973, "activity_30": 63773.283409}, "trend_signal": 1, "fair_value": 45213.794997, "relative_strength": 8.744164, "rate_of_change": 0.8191670268371716, "market_dynamics": -0.97333, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63212.940358, "high": 64738.185567, "low": 60416.650915, "close": 61179.273438, "volume": 793049}, "trend_line": 61654.636719, "activity_lines": {"activity_5": 62975.675781, "activity_10": 64141.950355, "activity_20": 64856.006827, "activity_30": 63766.964533}, "trend_signal": 1, "fair_value": 45399.741374, "relative_strength": 6.390921, "rate_of_change": 0.615923384804975, "market_dynamics": -1.089025, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62026.636178, "high": 65246.600637, "low": 61179.277761, "close": 63043.460938, "volume": 1427707}, "trend_line": 62052.057162, "activity_lines": {"activity_5": 62721.466927, "activity_10": 63795.302628, "activity_20": 64701.86769, "activity_30": 63856.566096}, "trend_signal": 1, "fair_value": 45586.53304, "relative_strength": 5.02327, "rate_of_change": 0.6445913302697688, "market_dynamics": -0.905028, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62280.839817, "high": 62958.735017, "low": 59992.973636, "close": 60925.070313, "volume": 773417}, "trend_line": 62289.317578, "activity_lines": {"activity_5": 62015.335677, "activity_10": 63151.310298, "activity_20": 64343.959598, "activity_30": 63783.857267}, "trend_signal": 0, "fair_value": 45769.490147, "relative_strength": 1.897798, "rate_of_change": 0.38235705124261427, "market_dynamics": -0.952364, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61009.803208, "high": 65331.333012, "low": 59738.765641, "close": 64822.917969, "volume": 1456585}, "trend_line": 62605.664714, "activity_lines": {"activity_5": 62834.449219, "activity_10": 63311.537997, "activity_20": 64373.818769, "activity_30": 63947.315356}, "trend_signal": 1, "fair_value": 45971.541204, "relative_strength": 7.9945, "rate_of_change": 0.5078673973331946, "market_dynamics": -0.809375, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65416.06786, "high": 66348.167049, "low": 62280.848548, "close": 65500.808594, "volume": 910364}, "trend_line": 62888.117578, "activity_lines": {"activity_5": 63789.141407, "activity_10": 63576.530824, "activity_20": 64468.642448, "activity_30": 64134.098833}, "trend_signal": 1, "fair_value": 46184.736453, "relative_strength": 8.92988, "rate_of_change": 0.4511618322244829, "market_dynamics": -0.716932, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64907.656716, "high": 70330.74707, "low": 64822.920872, "close": 67788.671875, "volume": 853640}, "trend_line": 63340.042057, "activity_lines": {"activity_5": 65353.929948, "activity_10": 64279.067898, "activity_20": 64766.024684, "activity_30": 64450.263626}, "trend_signal": 1, "fair_value": 46399.453275, "relative_strength": 12.644754, "rate_of_change": 0.7186166423879363, "market_dynamics": -0.681326, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68042.883822, "high": 72025.459306, "low": 66602.377358, "close": 69398.648438, "volume": 763705}, "trend_line": 63718.528646, "activity_lines": {"activity_5": 67014.750782, "activity_10": 65240.433665, "activity_20": 65181.229688, "activity_30": 64841.141457}, "trend_signal": 1, "fair_value": 46639.447679, "relative_strength": 18.579824, "rate_of_change": 0.5975471071828438, "market_dynamics": -0.291249, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70330.748562, "high": 70669.695408, "low": 66602.372537, "close": 68805.507813, "volume": 689564}, "trend_line": 64060.296745, "activity_lines": {"activity_5": 68054.178907, "activity_10": 66047.736222, "activity_20": 65511.699851, "activity_30": 65169.333661}, "trend_signal": 1, "fair_value": 46879.492526, "relative_strength": 16.11728, "rate_of_change": 0.5363716116214113, "market_dynamics": -0.066113, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70076.544948, "high": 70923.898447, "low": 68890.243099, "close": 69822.335938, "volume": 716888}, "trend_line": 64557.413672, "activity_lines": {"activity_5": 68907.18724, "activity_10": 66958.262003, "activity_20": 65891.800819, "activity_30": 65541.078125}, "trend_signal": 1, "fair_value": 47129.681503, "relative_strength": 15.070547, "rate_of_change": 0.7760140871323757, "market_dynamics": 0.235071, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68805.504404, "high": 72025.471698, "low": 67195.523389, "close": 71856.0, "volume": 576773}, "trend_line": 65096.898828, "activity_lines": {"activity_5": 70104.789063, "activity_10": 68122.995952, "activity_20": 66446.215886, "activity_30": 66011.954663}, "trend_signal": 1, "fair_value": 47385.654835, "relative_strength": 18.341616, "rate_of_change": 0.8356672383763447, "market_dynamics": 0.428937, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72025.461485, "high": 79651.695313, "low": 71262.838951, "close": 79651.695313, "volume": 945414}, "trend_line": 65828.451823, "activity_lines": {"activity_5": 73477.276563, "activity_10": 70547.982458, "activity_20": 67733.797508, "activity_30": 66950.973791}, "trend_signal": 1, "fair_value": 47689.107685, "relative_strength": 27.263907, "rate_of_change": 1.1237908535903047, "market_dynamics": 0.69015, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78804.343544, "high": 80075.381343, "low": 76092.796239, "close": 79143.28125, "volume": 871360}, "trend_line": 66379.234766, "activity_lines": {"activity_5": 75889.424479, "activity_10": 72544.667827, "activity_20": 68932.608334, "activity_30": 67809.995044}, "trend_signal": 1, "fair_value": 47994.513822, "relative_strength": 30.037844, "rate_of_change": 0.8366943589695036, "market_dynamics": 0.937312, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79651.689453, "high": 79990.632813, "low": 74821.749476, "close": 75753.84375, "volume": 471554}, "trend_line": 66757.721485, "activity_lines": {"activity_5": 76522.117708, "activity_10": 73632.367827, "activity_20": 69754.949554, "activity_30": 68414.808527}, "trend_signal": 1, "fair_value": 48275.246657, "relative_strength": 25.598174, "rate_of_change": 0.5701884336784668, "market_dynamics": 0.99712, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74821.754281, "high": 77024.884389, "low": 73296.509007, "close": 75584.375, "volume": 455971}, "trend_line": 67113.61224, "activity_lines": {"activity_5": 76635.098958, "activity_10": 74419.641264, "activity_20": 70515.554948, "activity_30": 68984.270044}, "trend_signal": 1, "fair_value": 48548.094414, "relative_strength": 27.103833, "rate_of_change": 0.5331080017162757, "market_dynamics": 0.972689, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76346.992688, "high": 77448.557116, "low": 74398.066902, "close": 75160.695313, "volume": 651584}, "trend_line": 67542.940755, "activity_lines": {"activity_5": 76222.717709, "activity_10": 74934.219176, "activity_20": 71179.722843, "activity_30": 69503.436694}, "trend_signal": 1, "fair_value": 48828.424404, "relative_strength": 22.962968, "rate_of_change": 0.6397040789053512, "market_dynamics": 0.796078, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75499.639154, "high": 76770.670402, "low": 73296.498094, "close": 74313.328125, "volume": 836299}, "trend_line": 68008.98763, "activity_lines": {"activity_5": 75307.567708, "activity_10": 75119.096023, "activity_20": 71722.838691, "activity_30": 69940.235879}, "trend_signal": 1, "fair_value": 49087.232197, "relative_strength": 24.704065, "rate_of_change": 0.6900008643249663, "market_dynamics": 0.625667, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73635.446816, "high": 74313.333553, "low": 70839.165004, "close": 72025.460938, "volume": 776812}, "trend_line": 68294.264844, "activity_lines": {"activity_5": 73985.686459, "activity_10": 74769.366904, "activity_20": 72008.115551, "activity_30": 70199.363189}, "trend_signal": 1, "fair_value": 49348.371019, "relative_strength": 23.535932, "rate_of_change": 0.4194698729409708, "market_dynamics": 0.538534, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72449.147887, "high": 76770.675357, "low": 70500.215882, "close": 72025.460938, "volume": 700257}, "trend_line": 68732.066406, "activity_lines": {"activity_5": 73138.326563, "activity_10": 74371.877557, "activity_20": 72268.778683, "activity_30": 70440.085518}, "trend_signal": 1, "fair_value": 49603.844238, "relative_strength": 19.107519, "rate_of_change": 0.6410517237428852, "market_dynamics": 0.398405, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71432.319174, "high": 73974.388703, "low": 68212.356771, "close": 71686.523438, "volume": 723511}, "trend_line": 68929.783334, "activity_lines": {"activity_5": 72426.546355, "activity_10": 73854.218608, "activity_20": 72460.443211, "activity_30": 70630.695649}, "trend_signal": 1, "fair_value": 49853.51878, "relative_strength": 15.525946, "rate_of_change": 0.28766329653483125, "market_dynamics": 0.176446, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72533.880869, "high": 72703.353125, "low": 68551.294434, "close": 69144.445313, "volume": 676951}, "trend_line": 68904.3625, "activity_lines": {"activity_5": 71127.263542, "activity_10": 72840.469319, "activity_20": 72370.86516, "activity_30": 70644.544809}, "trend_signal": 1, "fair_value": 50089.844076, "relative_strength": 7.981017, "rate_of_change": -0.03687931801094917, "market_dynamics": -0.194677, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68890.239729, "high": 70161.277889, "low": 67788.668512, "close": 68890.234375, "volume": 702762}, "trend_line": 68828.1, "activity_lines": {"activity_5": 70144.327084, "activity_10": 71829.800853, "activity_20": 72228.831269, "activity_30": 70643.633317}, "trend_signal": 1, "fair_value": 50328.392416, "relative_strength": 5.803378, "rate_of_change": -0.11067876870640388, "market_dynamics": -0.489311, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69229.176769, "high": 70923.898438, "low": 67958.144023, "close": 69483.390625, "volume": 855082}, "trend_line": 68881.765886, "activity_lines": {"activity_5": 69720.648959, "activity_10": 71122.641904, "activity_20": 72106.569587, "activity_30": 70685.910131}, "trend_signal": 1, "fair_value": 50570.969664, "relative_strength": 5.740903, "rate_of_change": 0.0779708956080263, "market_dynamics": -0.62511, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70076.535113, "high": 72279.669915, "low": 68636.030755, "close": 71940.726563, "volume": 561227}, "trend_line": 69073.833594, "activity_lines": {"activity_5": 70285.554167, "activity_10": 71037.905682, "activity_20": 72187.673568, "activity_30": 70883.262433}, "trend_signal": 1, "fair_value": 50832.01858, "relative_strength": 8.310531, "rate_of_change": 0.2788367945123188, "market_dynamics": -0.764272, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72364.408199, "high": 76431.727539, "low": 71178.114237, "close": 71347.585938, "volume": 863526}, "trend_line": 69325.216667, "activity_lines": {"activity_5": 70658.394792, "activity_10": 70914.655114, "activity_20": 72159.832459, "activity_30": 71029.956133}, "trend_signal": 1, "fair_value": 51085.639311, "relative_strength": 5.029771, "rate_of_change": 0.3639338660100669, "market_dynamics": -0.662729, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70923.902945, "high": 71686.525558, "low": 68297.089346, "close": 68551.296875, "volume": 635580}, "trend_line": 69387.35625, "activity_lines": {"activity_5": 70121.734896, "activity_10": 70360.020881, "activity_20": 71834.608259, "activity_30": 70980.025824}, "trend_signal": 1, "fair_value": 51321.108486, "relative_strength": -0.706642, "rate_of_change": 0.08963489187272314, "market_dynamics": -0.716344, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69144.452539, "high": 70923.898438, "low": 68551.301598, "close": 70923.898438, "volume": 352025}, "trend_line": 69554.003386, "activity_lines": {"activity_5": 70415.485417, "activity_10": 70356.939631, "activity_20": 71720.819978, "activity_30": 71079.157578}, "trend_signal": 1, "fair_value": 51567.283203, "relative_strength": 0.429111, "rate_of_change": 0.24016931182617238, "market_dynamics": -0.850973, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69991.803711, "high": 70584.95459, "low": 66517.631854, "close": 67026.046875, "volume": 406826}, "trend_line": 69559.652344, "activity_lines": {"activity_5": 69274.374479, "activity_10": 69706.784091, "activity_20": 71220.878088, "activity_30": 70916.063609}, "trend_signal": 0, "fair_value": 51788.233449, "relative_strength": -2.325609, "rate_of_change": 0.008121686351618775, "market_dynamics": -0.989429, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67364.996597, "high": 68042.886343, "low": 64568.719178, "close": 66941.320313, "volume": 547478}, "trend_line": 69647.212891, "activity_lines": {"activity_5": 68268.844271, "activity_10": 69132.122159, "activity_20": 70724.165104, "activity_30": 70747.138962}, "trend_signal": 0, "fair_value": 52011.737768, "relative_strength": -0.671831, "rate_of_change": 0.12587835627323063, "market_dynamics": -1.206296, "expectation": {"probability": 61.1775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66941.318192, "high": 69144.451779, "low": 63890.824697, "close": 64314.503906, "volume": 567092}, "trend_line": 69675.458203, "activity_lines": {"activity_5": 66721.002344, "activity_10": 68172.296165, "activity_20": 69986.156213, "activity_30": 70403.093221}, "trend_signal": 0, "fair_value": 52233.413049, "relative_strength": -2.675301, "rate_of_change": 0.04055483461226779, "market_dynamics": -1.281969, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64399.236358, "high": 69059.708485, "low": 64399.236358, "close": 68297.085938, "volume": 488600}, "trend_line": 69844.929818, "activity_lines": {"activity_5": 66969.559896, "activity_10": 68070.612713, "activity_20": 69653.66862, "activity_30": 70314.165978}, "trend_signal": 0, "fair_value": 52495.865497, "relative_strength": 2.813986, "rate_of_change": 0.24322999714798474, "market_dynamics": -1.285477, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68805.495868, "high": 84481.632324, "low": 67788.66588, "close": 84057.953125, "volume": 1344949}, "trend_line": 70607.552474, "activity_lines": {"activity_5": 72488.68724, "activity_10": 70849.948012, "activity_20": 70839.163207, "activity_30": 71231.135224}, "trend_signal": 1, "fair_value": 52853.392979, "relative_strength": 19.069043, "rate_of_change": 1.0918797656282473, "market_dynamics": -0.654138, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84057.949697, "high": 87277.918087, "low": 80329.582331, "close": 82786.921875, "volume": 824969}, "trend_line": 71265.667839, "activity_lines": {"activity_5": 76708.533854, "activity_10": 73122.410014, "activity_20": 71882.625019, "activity_30": 72016.900991}, "trend_signal": 1, "fair_value": 53198.484375, "relative_strength": 16.294371, "rate_of_change": 0.9320750287192644, "market_dynamics": -0.041956, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83549.542065, "high": 85074.787255, "low": 78550.127339, "close": 84735.835938, "volume": 679765}, "trend_line": 72059.360026, "activity_lines": {"activity_5": 80527.29349, "activity_10": 75507.337642, "activity_20": 73094.347024, "activity_30": 72885.944095}, "trend_signal": 1, "fair_value": 53560.59549, "relative_strength": 17.053949, "rate_of_change": 1.1137090426109033, "market_dynamics": 0.583536, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84905.315836, "high": 89311.579732, "low": 78804.335698, "close": 82871.65625, "volume": 962172}, "trend_line": 72660.984636, "activity_lines": {"activity_5": 82538.358854, "activity_10": 77320.685156, "activity_20": 74085.756715, "activity_30": 73583.511593}, "trend_signal": 1, "fair_value": 53894.555977, "relative_strength": 13.249441, "rate_of_change": 0.8349014059837954, "market_dynamics": 1.167691, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80922.733923, "high": 84396.902391, "low": 77194.352884, "close": 83719.015625, "volume": 943277}, "trend_line": 73268.258203, "activity_lines": {"activity_5": 83594.733854, "activity_10": 79078.56946, "activity_20": 75123.16596, "activity_30": 74296.932947}, "trend_signal": 1, "fair_value": 54223.941907, "relative_strength": 15.08467, "rate_of_change": 0.8357629201450932, "market_dynamics": 1.155803, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83549.539543, "high": 87277.917092, "low": 80499.050709, "close": 82363.234375, "volume": 933798}, "trend_line": 73754.076953, "activity_lines": {"activity_5": 83171.053125, "activity_10": 80314.171378, "activity_20": 75990.699275, "activity_30": 74883.705603}, "trend_signal": 1, "fair_value": 54546.781175, "relative_strength": 11.334473, "rate_of_change": 0.6630685127711952, "market_dynamics": 1.112138, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82363.244689, "high": 93209.422817, "low": 80583.786087, "close": 86345.820313, "volume": 1854691}, "trend_line": 74318.982683, "activity_lines": {"activity_5": 84187.882292, "activity_10": 82065.891904, "activity_20": 77199.193601, "activity_30": 75696.076143}, "trend_signal": 1, "fair_value": 54882.522762, "relative_strength": 16.790001, "rate_of_change": 0.7659315299410315, "market_dynamics": 1.151712, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85583.198729, "high": 90158.939611, "low": 83295.33104, "close": 87786.335938, "volume": 1262029}, "trend_line": 74951.676953, "activity_lines": {"activity_5": 85447.623438, "activity_10": 83728.255753, "activity_20": 78476.687705, "activity_30": 76564.937643}, "trend_signal": 1, "fair_value": 55228.451397, "relative_strength": 14.654827, "rate_of_change": 0.851322565459083, "market_dynamics": 1.138273, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88633.688965, "high": 91429.975276, "low": 83888.486231, "close": 84688.914063, "volume": 1226705}, "trend_line": 75447.229558, "activity_lines": {"activity_5": 85471.523959, "activity_10": 84448.451705, "activity_20": 79384.137463, "activity_30": 77193.146489}, "trend_signal": 1, "fair_value": 55549.759841, "relative_strength": 10.290456, "rate_of_change": 0.6611627986799427, "market_dynamics": 1.087881, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85940.922738, "high": 87550.633703, "low": 82632.060662, "close": 86298.632813, "volume": 813379}, "trend_line": 75928.650651, "activity_lines": {"activity_5": 85910.846875, "activity_10": 85090.879972, "activity_20": 80382.977623, "activity_30": 77893.237021}, "trend_signal": 1, "fair_value": 55883.292969, "relative_strength": 13.095337, "rate_of_change": 0.6380898222775763, "market_dynamics": 1.000999, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85136.059953, "high": 88087.207052, "low": 77355.774555, "close": 78786.632813, "volume": 725089}, "trend_line": 75899.815235, "activity_lines": {"activity_5": 83674.195313, "activity_10": 84040.189205, "activity_20": 80584.702604, "activity_30": 78077.622967}, "trend_signal": 1, "fair_value": 56171.769431, "relative_strength": 4.226356, "rate_of_change": -0.0379769899145731, "market_dynamics": 0.695212, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79233.77104, "high": 81558.915563, "low": 77087.482446, "close": 78250.054688, "volume": 574937}, "trend_line": 75870.041016, "activity_lines": {"activity_5": 81497.12448, "activity_10": 82987.780966, "activity_20": 80688.1992, "activity_30": 78229.251319}, "trend_signal": 1, "fair_value": 56446.323468, "relative_strength": 6.911343, "rate_of_change": -0.03922831552068006, "market_dynamics": 0.337226, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80306.911927, "high": 89875.774916, "low": 78518.339279, "close": 89339.203125, "volume": 640000}, "trend_line": 76322.886328, "activity_lines": {"activity_5": 83556.154167, "activity_10": 84034.070029, "activity_20": 81806.059152, "activity_30": 79098.22952}, "trend_signal": 1, "fair_value": 56785.767378, "relative_strength": 18.681161, "rate_of_change": 0.5968697340027682, "market_dynamics": 0.213954, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88087.200194, "high": 89965.207477, "low": 82363.770473, "close": 83347.492188, "volume": 460402}, "trend_line": 76581.656901, "activity_lines": {"activity_5": 83514.422396, "activity_10": 83907.259517, "activity_20": 82270.430078, "activity_30": 79551.429898}, "trend_signal": 1, "fair_value": 57079.417243, "relative_strength": 9.584406, "rate_of_change": 0.339047152760873, "market_dynamics": -0.035589, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84599.490678, "high": 89428.635204, "low": 82721.489299, "close": 87640.0625, "volume": 475907}, "trend_line": 76997.635808, "activity_lines": {"activity_5": 84992.975521, "activity_10": 84552.264773, "activity_20": 83086.474814, "activity_30": 80264.87542}, "trend_signal": 1, "fair_value": 57394.865635, "relative_strength": 12.662309, "rate_of_change": 0.5431834773929783, "market_dynamics": -0.124715, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88981.492638, "high": 102127.502873, "low": 86656.349086, "close": 97566.640625, "volume": 875394}, "trend_line": 77772.746224, "activity_lines": {"activity_5": 89690.959375, "activity_10": 86930.810654, "activity_20": 84757.009059, "activity_30": 81591.907989}, "trend_signal": 1, "fair_value": 57782.046374, "relative_strength": 24.664904, "rate_of_change": 1.0066678124154331, "market_dynamics": 0.120025, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98013.782919, "high": 100338.927404, "low": 86924.636648, "close": 89249.78125, "volume": 806969}, "trend_line": 78346.890235, "activity_lines": {"activity_5": 90364.65625, "activity_10": 87520.774716, "activity_20": 85508.591258, "activity_30": 82332.361862}, "trend_signal": 1, "fair_value": 58113.054938, "relative_strength": 15.058437, "rate_of_change": 0.738232914324968, "market_dynamics": 0.027347, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89160.348403, "high": 95599.214327, "low": 87908.347523, "close": 92558.640625, "volume": 997503}, "trend_line": 79031.329558, "activity_lines": {"activity_5": 91407.991146, "activity_10": 88659.550284, "activity_20": 86469.475614, "activity_30": 83249.248984}, "trend_signal": 1, "fair_value": 58462.891677, "relative_strength": 20.849695, "rate_of_change": 0.87360113585496, "market_dynamics": 0.233472, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94168.352615, "high": 95867.490885, "low": 90770.064486, "close": 94436.632813, "volume": 467098}, "trend_line": 79789.666537, "activity_lines": {"activity_5": 92862.694271, "activity_10": 90053.009801, "activity_20": 87487.22913, "activity_30": 84243.139516}, "trend_signal": 1, "fair_value": 58832.152444, "relative_strength": 18.664013, "rate_of_change": 0.9595396955121028, "market_dynamics": 0.385807, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93005.779494, "high": 97745.502854, "low": 90770.063298, "close": 92826.921875, "volume": 666329}, "trend_line": 80579.082422, "activity_lines": {"activity_5": 93041.551042, "activity_10": 90976.563352, "activity_20": 88208.238133, "activity_30": 85084.252764}, "trend_signal": 1, "fair_value": 59189.188602, "relative_strength": 14.440043, "rate_of_change": 0.98937107931632, "market_dynamics": 0.275249, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91932.635972, "high": 99534.071816, "low": 90680.638192, "close": 99355.210938, "volume": 563935}, "trend_line": 81594.581641, "activity_lines": {"activity_5": 95050.713542, "activity_10": 92968.382387, "activity_20": 89434.180209, "activity_30": 86295.615894}, "trend_signal": 1, "fair_value": 59569.251302, "relative_strength": 20.485577, "rate_of_change": 1.2602516539984014, "market_dynamics": 0.421444, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99355.214238, "high": 103200.638919, "low": 94257.782004, "close": 102395.78125, "volume": 649451}, "trend_line": 82691.661328, "activity_lines": {"activity_5": 97954.161459, "activity_10": 95139.058239, "activity_20": 90876.856325, "activity_30": 87637.628772}, "trend_signal": 1, "fair_value": 59957.845503, "relative_strength": 22.619776, "rate_of_change": 1.3445496807949067, "market_dynamics": 0.565581, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101948.642632, "high": 107940.363431, "low": 96582.926683, "close": 103290.070313, "volume": 814879}, "trend_line": 83736.639453, "activity_lines": {"activity_5": 100279.305729, "activity_10": 97033.318892, "activity_20": 92311.327307, "activity_30": 88966.558384}, "trend_signal": 1, "fair_value": 60365.037635, "relative_strength": 19.989231, "rate_of_change": 1.2637043544875026, "market_dynamics": 0.839507, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101501.501807, "high": 102753.50271, "low": 92737.490925, "close": 96672.351563, "volume": 881512}, "trend_line": 84580.798308, "activity_lines": {"activity_5": 99683.115105, "activity_10": 97470.705824, "activity_20": 93027.185863, "activity_30": 89801.120456}, "trend_signal": 1, "fair_value": 60717.896159, "relative_strength": 11.802978, "rate_of_change": 1.0081116946110718, "market_dynamics": 0.996432, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96493.49345, "high": 97834.922924, "low": 92200.923084, "close": 94615.492188, "volume": 632310}, "trend_line": 85449.604818, "activity_lines": {"activity_5": 98252.256771, "activity_10": 97291.848154, "activity_20": 93481.435454, "activity_30": 90448.520061}, "trend_signal": 1, "fair_value": 61057.569687, "relative_strength": 11.091822, "rate_of_change": 1.0271911915944096, "market_dynamics": 0.967459, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94168.346924, "high": 98550.357449, "low": 92379.782427, "close": 95688.632813, "volume": 567973}, "trend_line": 86275.095964, "activity_lines": {"activity_5": 97059.873959, "activity_10": 97181.280966, "activity_20": 93986.00093, "activity_30": 91109.102512}, "trend_signal": 1, "fair_value": 61398.88091, "relative_strength": 14.232216, "rate_of_change": 0.9660561306962248, "market_dynamics": 0.778013, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96225.214668, "high": 99355.212429, "low": 92469.209435, "close": 93005.78125, "volume": 810382}, "trend_line": 87141.08711, "activity_lines": {"activity_5": 95217.645834, "activity_10": 96617.068182, "activity_20": 94171.602456, "activity_30": 91543.340272}, "trend_signal": 1, "fair_value": 61718.705905, "relative_strength": 12.663288, "rate_of_change": 1.003755645037303, "market_dynamics": 0.335984, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90144.064588, "high": 92826.927491, "low": 84152.346009, "close": 91038.351563, "volume": 742431}, "trend_line": 87944.321485, "activity_lines": {"activity_5": 93345.607813, "activity_10": 95626.85, "activity_20": 94138.115625, "activity_30": 91794.776689}, "trend_signal": 1, "fair_value": 62019.248272, "relative_strength": 13.38211, "rate_of_change": 0.9217630874699333, "market_dynamics": -0.030331, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91753.782767, "high": 96761.779989, "low": 89607.49545, "close": 94794.351563, "volume": 865216}, "trend_line": 88960.316407, "activity_lines": {"activity_5": 93542.351042, "activity_10": 95347.182529, "activity_20": 94446.857292, "activity_30": 92236.714113}, "trend_signal": 1, "fair_value": 62353.873923, "relative_strength": 12.777827, "rate_of_change": 1.155270635834405, "market_dynamics": -0.249724, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94615.491999, "high": 110891.503161, "low": 94615.491999, "close": 106688.367188, "volume": 1061926}, "trend_line": 90240.025782, "activity_lines": {"activity_5": 97828.966146, "activity_10": 97223.559375, "activity_20": 95840.241221, "activity_30": 93380.459325}, "trend_signal": 1, "fair_value": 62754.736904, "relative_strength": 25.773656, "rate_of_change": 1.4385171126699083, "market_dynamics": -0.139684, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105078.645889, "high": 107761.507681, "low": 103468.932839, "close": 103737.21875, "volume": 548291}, "trend_line": 90896.001302, "activity_lines": {"activity_5": 100327.006771, "activity_10": 98311.3375, "activity_20": 96855.46942, "activity_30": 94251.245968}, "trend_signal": 1, "fair_value": 63133.823318, "relative_strength": 22.678372, "rate_of_change": 0.7269230192649762, "market_dynamics": 0.05017, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103290.072161, "high": 110533.794024, "low": 103290.072161, "close": 105346.929688, "volume": 594538}, "trend_line": 91648.001563, "activity_lines": {"activity_5": 102825.045313, "activity_10": 99612.117472, "activity_20": 97905.191109, "activity_30": 95183.563928}, "trend_signal": 1, "fair_value": 63521.322416, "relative_strength": 29.906007, "rate_of_change": 0.827319409246056, "market_dynamics": 0.305582, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103200.646654, "high": 104452.647566, "low": 95778.068671, "close": 100696.648438, "volume": 824764}, "trend_line": 92180.028646, "activity_lines": {"activity_5": 102950.246875, "activity_10": 100013.734517, "activity_20": 98382.996131, "activity_30": 95767.347598}, "trend_signal": 1, "fair_value": 63877.10607, "relative_strength": 22.046349, "rate_of_change": 0.5805113847837544, "market_dynamics": 0.373119, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101590.929688, "high": 102395.787405, "low": 97119.497923, "close": 99802.359375, "volume": 540111}, "trend_line": 92744.385417, "activity_lines": {"activity_5": 102133.465625, "activity_10": 100299.906676, "activity_20": 98721.547694, "activity_30": 96259.110871}, "trend_signal": 1, "fair_value": 64218.103691, "relative_strength": 19.62717, "rate_of_change": 0.6122332345624422, "market_dynamics": 0.050931, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101322.64561, "high": 104273.791503, "low": 94883.776609, "close": 102485.21875, "volume": 1022660}, "trend_line": 93369.925521, "activity_lines": {"activity_5": 101877.103646, "activity_10": 101016.962216, "activity_20": 99237.253163, "activity_30": 96887.551731}, "trend_signal": 1, "fair_value": 64564.386819, "relative_strength": 19.659423, "rate_of_change": 0.6744775990346241, "market_dynamics": -0.049761, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105168.077137, "high": 105525.791685, "low": 96135.782198, "close": 99534.070313, "volume": 509273}, "trend_line": 93942.286719, "activity_lines": {"activity_5": 100917.235417, "activity_10": 101054.359375, "activity_20": 99401.205655, "activity_30": 97285.238492}, "trend_signal": 1, "fair_value": 64887.463892, "relative_strength": 19.312798, "rate_of_change": 0.6130038069605913, "market_dynamics": -0.406565, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100160.069018, "high": 102127.500265, "low": 98192.644822, "close": 101322.640625, "volume": 532621}, "trend_line": 94441.514063, "activity_lines": {"activity_5": 100833.767188, "activity_10": 101347.034091, "activity_20": 99726.129465, "activity_30": 97761.390356}, "trend_signal": 1, "fair_value": 65223.435672, "relative_strength": 19.588476, "rate_of_change": 0.5314191951631824, "market_dynamics": -0.595371, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101322.640625, "high": 105704.643618, "low": 97656.065668, "close": 97924.351563, "volume": 544937}, "trend_line": 94779.447917, "activity_lines": {"activity_5": 99885.821875, "activity_10": 100870.622443, "activity_20": 99669.91689, "activity_30": 97986.08955}, "trend_signal": 1, "fair_value": 65536.194036, "relative_strength": 15.276088, "rate_of_change": 0.35782341839053305, "market_dynamics": -0.705112, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97924.360046, "high": 104363.2139, "low": 97566.642273, "close": 101590.929688, "volume": 582090}, "trend_line": 95342.848438, "activity_lines": {"activity_5": 100344.889063, "activity_10": 100935.661364, "activity_20": 99937.351228, "activity_30": 98425.539987}, "trend_signal": 1, "fair_value": 65905.33411, "relative_strength": 19.515886, "rate_of_change": 0.5944332166751833, "market_dynamics": -0.822886, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101590.929363, "high": 102038.076865, "low": 94973.21226, "close": 98371.5, "volume": 567623}, "trend_line": 95745.277344, "activity_lines": {"activity_5": 99611.575, "activity_10": 100291.775284, "activity_20": 99864.105134, "activity_30": 98620.936862}, "trend_signal": 1, "fair_value": 66259.078275, "relative_strength": 17.024257, "rate_of_change": 0.4220860951744004, "market_dynamics": -0.854644, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98818.638299, "high": 100607.216983, "low": 96314.642392, "close": 97030.070313, "volume": 454447}, "trend_line": 96353.391927, "activity_lines": {"activity_5": 98705.365625, "activity_10": 99555.208665, "activity_20": 99636.701079, "activity_30": 98703.826731}, "trend_signal": 1, "fair_value": 66607.082482, "relative_strength": 14.041998, "rate_of_change": 0.635137940866919, "market_dynamics": -0.958859, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96851.215135, "high": 97745.501517, "low": 90859.492188, "close": 90859.492188, "volume": 726169}, "trend_line": 96773.706511, "activity_lines": {"activity_5": 95909.230209, "activity_10": 97818.666904, "activity_20": 98832.695015, "activity_30": 98349.381586}, "trend_signal": 0, "fair_value": 66920.773112, "relative_strength": 12.539712, "rate_of_change": 0.436221886530403, "market_dynamics": -1.02016, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88981.488399, "high": 98729.214401, "low": 88981.488399, "close": 97030.070313, "volume": 483266}, "trend_line": 97030.06875, "activity_lines": {"activity_5": 95867.497396, "activity_10": 97467.456392, "activity_20": 98671.297768, "activity_30": 98365.921186}, "trend_signal": 0, "fair_value": 67287.360502, "relative_strength": 15.384354, "rate_of_change": 0.2649089801793105, "market_dynamics": -1.200462, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97656.071363, "high": 98908.072278, "low": 91843.209432, "close": 97656.070313, "volume": 907463}, "trend_line": 97507.021354, "activity_lines": {"activity_5": 96094.05, "activity_10": 97296.72912, "activity_20": 98599.329093, "activity_30": 98406.308384}, "trend_signal": 0, "fair_value": 67649.860377, "relative_strength": 17.464211, "rate_of_change": 0.49155134088265906, "market_dynamics": -1.155551, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98908.072278, "high": 101680.359375, "low": 90591.209555, "close": 93900.0625, "volume": 970522}, "trend_line": 97715.688021, "activity_lines": {"activity_5": 95330.923959, "activity_10": 96482.114773, "activity_20": 98164.961012, "activity_30": 98173.601361}, "trend_signal": 0, "fair_value": 67980.182893, "relative_strength": 13.585494, "rate_of_change": 0.21400168326589705, "market_dynamics": -1.12379, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93363.495483, "high": 97924.358793, "low": 90144.064604, "close": 97208.929688, "volume": 728562}, "trend_line": 97703.764323, "activity_lines": {"activity_5": 95968.84948, "activity_10": 96425.206392, "activity_20": 98049.129948, "activity_30": 98140.907275}, "trend_signal": 0, "fair_value": 68315.991812, "relative_strength": 13.747033, "rate_of_change": -0.012202439793941975, "market_dynamics": -1.089597, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96135.780681, "high": 97834.924712, "low": 88623.770524, "close": 89696.914063, "volume": 638231}, "trend_line": 97718.66875, "activity_lines": {"activity_5": 94090.845834, "activity_10": 95044.752273, "activity_20": 97210.629316, "activity_30": 97624.336291}, "trend_signal": 0, "fair_value": 68611.270683, "relative_strength": 8.235083, "rate_of_change": 0.015254711119142339, "market_dynamics": -1.152496, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90591.207647, "high": 94704.918701, "low": 89607.492658, "close": 93095.210938, "volume": 235709}, "trend_line": 97736.554427, "activity_lines": {"activity_5": 93423.113021, "activity_10": 94493.54716, "activity_20": 96711.532515, "activity_30": 97326.04869}, "trend_signal": 0, "fair_value": 68934.531325, "relative_strength": 11.559762, "rate_of_change": 0.01830323440626937, "market_dynamics": -1.282763, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93989.491329, "high": 94078.91996, "low": 91038.352156, "close": 91753.78125, "volume": 244448}, "trend_line": 97647.126042, "activity_lines": {"activity_5": 92570.560938, "activity_10": 93786.248296, "activity_20": 96074.885938, "activity_30": 96940.063324}, "trend_signal": 0, "fair_value": 69215.764849, "relative_strength": 7.589319, "rate_of_change": -0.0914994246771678, "market_dynamics": -1.414109, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90680.641273, "high": 93363.497043, "low": 89249.77974, "close": 90591.210938, "volume": 576711}, "trend_line": 97572.602344, "activity_lines": {"activity_5": 91723.971355, "activity_10": 93046.430256, "activity_20": 95341.997285, "activity_30": 96484.842994}, "trend_signal": 0, "fair_value": 69469.286484, "relative_strength": 2.570972, "rate_of_change": -0.07631939722214698, "market_dynamics": -1.471692, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89875.78172, "high": 90859.496743, "low": 81827.205221, "close": 83884.0625, "volume": 1442091}, "trend_line": 97056.897396, "activity_lines": {"activity_5": 88862.255729, "activity_10": 91228.590483, "activity_20": 94046.985715, "activity_30": 95601.711391}, "trend_signal": 0, "fair_value": 69681.839544, "relative_strength": -5.689133, "rate_of_change": -0.5285345841057306, "market_dynamics": -1.397009, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83884.0625, "high": 85136.063433, "low": 80754.052811, "close": 81916.625, "volume": 794219}, "trend_line": 96374.258855, "activity_lines": {"activity_5": 86233.052083, "activity_10": 89292.053125, "activity_20": 92659.137984, "activity_30": 94624.919624}, "trend_signal": 0, "fair_value": 69902.04034, "relative_strength": -8.618311, "rate_of_change": -0.7033385151544532, "market_dynamics": -1.379398, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83526.343686, "high": 87014.060392, "low": 82274.342817, "close": 86835.203125, "volume": 266219}, "trend_line": 95825.763282, "activity_lines": {"activity_5": 85762.060417, "activity_10": 88412.400284, "activity_20": 91851.299145, "activity_30": 94009.496674}, "trend_signal": 0, "fair_value": 70133.004482, "relative_strength": -2.508628, "rate_of_change": -0.5691307819292624, "market_dynamics": -1.384513, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85940.91902, "high": 91574.924901, "low": 85404.347206, "close": 90501.78125, "volume": 1318608}, "trend_line": 95620.077604, "activity_lines": {"activity_5": 86930.595313, "activity_10": 88384.759233, "activity_20": 91458.665104, "activity_30": 93666.013962}, "trend_signal": 0, "fair_value": 70384.433394, "relative_strength": 1.188548, "rate_of_change": -0.21464548880732012, "market_dynamics": -1.170784, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90501.782772, "high": 92111.498378, "low": 87371.771967, "close": 91306.640625, "volume": 1028486}, "trend_line": 95509.782552, "activity_lines": {"activity_5": 88450.883333, "activity_10": 88633.534233, "activity_20": 91186.972805, "activity_30": 93387.727705}, "trend_signal": 0, "fair_value": 70655.709786, "relative_strength": -0.810031, "rate_of_change": -0.11534716846474032, "market_dynamics": -0.976832, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91306.641194, "high": 92916.352009, "low": 87997.770918, "close": 88444.914063, "volume": 786771}, "trend_line": 95268.325261, "activity_lines": {"activity_5": 88969.567188, "activity_10": 88409.148438, "activity_20": 90695.966444, "activity_30": 92931.929738}, "trend_signal": 0, "fair_value": 70913.200196, "relative_strength": -6.332507, "rate_of_change": -0.2528089631745713, "market_dynamics": -0.783654, "expectation": {"probability": 59.8905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88087.205676, "high": 88713.206122, "low": 81022.343031, "close": 81737.765625, "volume": 1463158}, "trend_line": 94892.72474, "activity_lines": {"activity_5": 86948.478125, "activity_10": 87124.626847, "activity_20": 89618.989546, "activity_30": 92058.990407}, "trend_signal": 0, "fair_value": 71138.838817, "relative_strength": -9.301733, "rate_of_change": -0.3942554043760018, "market_dynamics": -0.614577, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82453.205698, "high": 84599.490881, "low": 81201.204744, "close": 81827.203125, "volume": 789289}, "trend_line": 94585.686459, "activity_lines": {"activity_5": 84969.125521, "activity_10": 86001.078409, "activity_20": 88643.791816, "activity_30": 91216.053528}, "trend_signal": 0, "fair_value": 71371.635066, "relative_strength": -10.34762, "rate_of_change": -0.3235635627928972, "market_dynamics": -0.811344, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81916.630409, "high": 87461.20462, "low": 81558.915865, "close": 84867.773438, "volume": 1019445}, "trend_line": 94254.800521, "activity_lines": {"activity_5": 84337.163021, "activity_10": 85635.233807, "activity_20": 88034.825298, "activity_30": 90589.091398}, "trend_signal": 0, "fair_value": 71606.701573, "relative_strength": -7.15532, "rate_of_change": -0.3498266496627221, "market_dynamics": -0.891577, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84062.918855, "high": 88444.917021, "low": 83973.490218, "close": 87371.773438, "volume": 1062305}, "trend_line": 93610.914063, "activity_lines": {"activity_5": 84915.467709, "activity_10": 85849.862074, "activity_20": 87743.969048, "activity_30": 90145.025135}, "trend_signal": 0, "fair_value": 71824.897636, "relative_strength": -7.248149, "rate_of_change": -0.6831338610244425, "market_dynamics": -0.812745, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87014.063097, "high": 88355.491582, "low": 84180.58193, "close": 84853.257813, "volume": 1267732}, "trend_line": 92981.448698, "activity_lines": {"activity_5": 84916.591667, "activity_10": 85665.113637, "activity_20": 87265.633817, "activity_30": 89580.015054}, "trend_signal": 0, "fair_value": 72012.767704, "relative_strength": -7.040513, "rate_of_change": -0.6724273246347982, "market_dynamics": -0.568881, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82835.229578, "high": 86486.900253, "low": 81778.171011, "close": 82739.132813, "volume": 943956}, "trend_line": 92227.855469, "activity_lines": {"activity_5": 84452.451042, "activity_10": 85078.357103, "activity_20": 86643.93817, "activity_30": 88919.220481}, "trend_signal": 0, "fair_value": 72183.033829, "relative_strength": -6.042908, "rate_of_change": -0.8104769710005612, "market_dynamics": -0.39236, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78895.270634, "high": 80432.815494, "low": 74474.835631, "close": 80240.625, "volume": 1028498}, "trend_line": 91545.988021, "activity_lines": {"activity_5": 83088.716667, "activity_10": 84022.371733, "activity_20": 85822.957776, "activity_30": 88145.850773}, "trend_signal": 0, "fair_value": 72348.426558, "relative_strength": -7.834292, "rate_of_change": -0.7393291804656529, "market_dynamics": -0.395508, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79664.049389, "high": 83604.007813, "low": 79471.856267, "close": 81874.265625, "volume": 706410}, "trend_line": 90948.384896, "activity_lines": {"activity_5": 82375.301042, "activity_10": 83383.313353, "activity_20": 85237.511942, "activity_30": 87521.868683}, "trend_signal": 0, "fair_value": 72519.226488, "relative_strength": -8.015068, "rate_of_change": -0.6527900762433284, "market_dynamics": -0.477009, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81393.786589, "high": 85525.935533, "low": 81393.786589, "close": 83988.390625, "volume": 607913}, "trend_line": 90331.823959, "activity_lines": {"activity_5": 82566.160938, "activity_10": 83285.505256, "activity_20": 84928.562798, "activity_30": 87072.836795}, "trend_signal": 0, "fair_value": 72716.747171, "relative_strength": -7.938052, "rate_of_change": -0.6779240089915208, "market_dynamics": -0.487596, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83219.615393, "high": 89465.896243, "low": 83123.518839, "close": 89273.703125, "volume": 671419}, "trend_line": 89989.811719, "activity_lines": {"activity_5": 84744.350521, "activity_10": 84281.722159, "activity_20": 85170.175186, "activity_30": 87004.570934}, "trend_signal": 0, "fair_value": 72953.719426, "relative_strength": -2.855196, "rate_of_change": -0.37861766209351605, "market_dynamics": -0.184313, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90522.956394, "high": 90522.956394, "low": 86486.900637, "close": 86679.09375, "volume": 665152}, "trend_line": 89501.69349, "activity_lines": {"activity_5": 85762.973958, "activity_10": 84791.123011, "activity_20": 85202.468713, "activity_30": 86790.976227}, "trend_signal": 0, "fair_value": 73182.669897, "relative_strength": -6.393585, "rate_of_change": -0.5424149908482816, "market_dynamics": 0.073814, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87447.869718, "high": 93694.146246, "low": 87447.869718, "close": 93309.757813, "volume": 934969}, "trend_line": 89347.873698, "activity_lines": {"activity_5": 88729.154688, "activity_10": 86416.256818, "activity_20": 85880.624628, "activity_30": 87036.657796}, "trend_signal": 0, "fair_value": 73461.215445, "relative_strength": -1.120427, "rate_of_change": -0.1718624374601309, "market_dynamics": 0.520061, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90811.244187, "high": 94078.527047, "low": 90522.956085, "close": 92829.273438, "volume": 707330}, "trend_line": 89055.81849, "activity_lines": {"activity_5": 90663.898438, "activity_10": 87745.256108, "activity_20": 86511.998475, "activity_30": 87261.264231}, "trend_signal": 0, "fair_value": 73723.512295, "relative_strength": -0.448483, "rate_of_change": -0.32687426786131585, "market_dynamics": 0.753906, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93598.049408, "high": 98787.259857, "low": 93309.758171, "close": 96577.039063, "volume": 1070992}, "trend_line": 88996.003125, "activity_lines": {"activity_5": 93117.563542, "activity_10": 89610.912784, "activity_20": 87495.18099, "activity_30": 87746.504268}, "trend_signal": 0, "fair_value": 74013.885167, "relative_strength": -0.519708, "rate_of_change": -0.06716615041466248, "market_dynamics": 0.956757, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95135.589951, "high": 102727.22342, "low": 93213.658841, "close": 101766.257813, "volume": 648023}, "trend_line": 89153.876042, "activity_lines": {"activity_5": 96461.725, "activity_10": 92252.695313, "activity_20": 88944.070871, "activity_30": 88570.391667}, "trend_signal": 0, "fair_value": 74345.119567, "relative_strength": 0.48097, "rate_of_change": 0.17739326650238327, "market_dynamics": 1.19537, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105706.211767, "high": 114162.710938, "low": 102438.932229, "close": 108493.015625, "volume": 1632834}, "trend_line": 89741.660157, "activity_lines": {"activity_5": 101215.302084, "activity_10": 95810.015625, "activity_20": 90948.451042, "activity_30": 89818.078092}, "trend_signal": 1, "fair_value": 74734.66887, "relative_strength": 3.854742, "rate_of_change": 0.6592917112466312, "market_dynamics": 1.340408, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109934.462628, "high": 116276.834963, "low": 108877.400487, "close": 115508.0625, "volume": 1012122}, "trend_line": 90357.593229, "activity_lines": {"activity_5": 106852.966667, "activity_10": 100174.546591, "activity_20": 93494.376674, "activity_30": 91480.42663}, "trend_signal": 1, "fair_value": 75172.225336, "relative_strength": 5.771725, "rate_of_change": 0.6863401801598562, "market_dynamics": 1.502746, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113778.324097, "high": 121466.044665, "low": 113682.22754, "close": 117526.085938, "volume": 1160297}, "trend_line": 91019.927084, "activity_lines": {"activity_5": 111683.41875, "activity_10": 104264.764773, "activity_20": 96095.95759, "activity_30": 93233.232611}, "trend_signal": 1, "fair_value": 75602.964819, "relative_strength": 6.31355, "rate_of_change": 0.7330140515378576, "market_dynamics": 1.551116, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117429.992561, "high": 124733.331031, "low": 115700.254537, "close": 118583.148438, "volume": 1028400}, "trend_line": 91842.696615, "activity_lines": {"activity_5": 115219.770834, "activity_10": 107898.961222, "activity_20": 98669.523959, "activity_30": 95011.504957}, "trend_signal": 1, "fair_value": 76068.337215, "relative_strength": 7.172068, "rate_of_change": 0.9039443969678034, "market_dynamics": 1.627315, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117718.282002, "high": 137321.9743, "low": 116661.219878, "close": 133382.015625, "volume": 1409866}, "trend_line": 93048.466146, "activity_lines": {"activity_5": 122222.004688, "activity_10": 113594.865199, "activity_20": 102522.618118, "activity_30": 97691.461022}, "trend_signal": 1, "fair_value": 76627.561123, "relative_strength": 15.435105, "rate_of_change": 1.31286381545888, "market_dynamics": 1.627315, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133189.824901, "high": 142511.190713, "low": 130595.215176, "close": 132324.953125, "volume": 1382426}, "trend_line": 94469.400781, "activity_lines": {"activity_5": 126764.167188, "activity_10": 118296.606676, "activity_20": 106061.05346, "activity_30": 100225.427924}, "trend_signal": 1, "fair_value": 77174.437625, "relative_strength": 13.618421, "rate_of_change": 1.5270908740939857, "market_dynamics": 1.675687, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129057.679756, "high": 132421.056769, "low": 125021.61933, "close": 128961.578125, "volume": 1114110}, "trend_line": 95664.946354, "activity_lines": {"activity_5": 128596.408854, "activity_10": 121556.90071, "activity_20": 109038.276005, "activity_30": 102450.729688}, "trend_signal": 1, "fair_value": 77694.182668, "relative_strength": 10.145352, "rate_of_change": 1.265537373071226, "market_dynamics": 1.651644, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128961.579684, "high": 129153.772798, "low": 117718.28125, "close": 117718.28125, "volume": 1125649}, "trend_line": 96530.429688, "activity_lines": {"activity_5": 125783.983854, "activity_10": 122124.744034, "activity_20": 110720.258966, "activity_30": 103873.525487}, "trend_signal": 1, "fair_value": 78121.595778, "relative_strength": 2.851597, "rate_of_change": 0.9047026805381322, "market_dynamics": 1.478742, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117718.285636, "high": 125406.007444, "low": 116949.513159, "close": 122619.210938, "volume": 822329}, "trend_line": 97598.029688, "activity_lines": {"activity_5": 124592.389063, "activity_10": 123131.138068, "activity_20": 112712.566146, "activity_30": 105556.672665}, "trend_signal": 1, "fair_value": 78585.996495, "relative_strength": 3.94487, "rate_of_change": 1.1059724932859258, "market_dynamics": 1.190038, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122811.401133, "high": 125309.90928, "low": 118871.442255, "close": 123868.460938, "volume": 564097}, "trend_line": 98930.842969, "activity_lines": {"activity_5": 123548.140104, "activity_10": 123891.174432, "activity_20": 114656.004576, "activity_30": 107251.539197}, "trend_signal": 1, "fair_value": 79056.885742, "relative_strength": 4.316684, "rate_of_change": 1.3656149465934182, "market_dynamics": 0.874841, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121273.859147, "high": 128865.483512, "low": 120793.376345, "close": 126174.78125, "volume": 779785}, "trend_line": 100406.114844, "activity_lines": {"activity_5": 123906.901563, "activity_10": 124668.683523, "activity_20": 116633.305878, "activity_30": 109009.212635}, "trend_signal": 1, "fair_value": 79558.766702, "relative_strength": 8.149433, "rate_of_change": 1.491215308316202, "market_dynamics": 0.611228, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125117.718501, "high": 129442.066486, "low": 123099.692581, "close": 126751.359375, "volume": 708152}, "trend_line": 101736.653386, "activity_lines": {"activity_5": 124867.867188, "activity_10": 125229.538352, "activity_20": 118458.682962, "activity_30": 110708.90583}, "trend_signal": 1, "fair_value": 80067.889123, "relative_strength": 7.998349, "rate_of_change": 1.3251568831910827, "market_dynamics": 0.465772, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128192.801357, "high": 136264.911352, "low": 126366.966855, "close": 133189.828125, "volume": 809098}, "trend_line": 103159.588281, "activity_lines": {"activity_5": 128122.336979, "activity_10": 126756.600284, "activity_20": 120675.767857, "activity_30": 112738.14291}, "trend_signal": 1, "fair_value": 80621.829177, "relative_strength": 12.798775, "rate_of_change": 1.398645274482568, "market_dynamics": 0.427218, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134439.084966, "high": 141261.938339, "low": 131748.382891, "close": 139340.015625, "volume": 993053}, "trend_line": 104760.700781, "activity_lines": {"activity_5": 132395.432813, "activity_10": 129117.082813, "activity_20": 123234.225075, "activity_30": 115072.364029}, "trend_signal": 1, "fair_value": 81227.855719, "relative_strength": 11.277087, "rate_of_change": 1.5520733716372312, "market_dynamics": 0.474422, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138090.753175, "high": 141069.746458, "low": 132613.241594, "close": 132901.53125, "volume": 769688}, "trend_line": 106242.588021, "activity_lines": {"activity_5": 133407.646875, "activity_10": 129929.534233, "activity_20": 124915.914137, "activity_30": 116887.901479}, "trend_signal": 1, "fair_value": 81773.363357, "relative_strength": 4.599227, "rate_of_change": 1.4145449858128096, "market_dynamics": 0.351021, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135496.145395, "high": 139147.81294, "low": 132132.760435, "close": 133382.015625, "volume": 716787}, "trend_line": 107964.063021, "activity_lines": {"activity_5": 133977.817708, "activity_10": 130838.082528, "activity_20": 126435.612054, "activity_30": 118638.832292}, "trend_signal": 1, "fair_value": 82348.794897, "relative_strength": 6.772654, "rate_of_change": 1.620324798243547, "market_dynamics": 0.232669, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135303.960312, "high": 137706.37438, "low": 128288.906336, "close": 130691.320313, "volume": 731586}, "trend_line": 109592.866927, "activity_lines": {"activity_5": 133170.607813, "activity_10": 131238.194176, "activity_20": 127476.658408, "activity_30": 120105.106956}, "trend_signal": 1, "fair_value": 82901.407026, "relative_strength": -0.091141, "rate_of_change": 1.5086537690631223, "market_dynamics": 0.025197, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129730.350183, "high": 131844.474408, "low": 127135.743179, "close": 127904.515625, "volume": 322795}, "trend_line": 111027.425, "activity_lines": {"activity_5": 131171.798958, "activity_10": 131100.164205, "activity_20": 128074.287351, "activity_30": 121286.503646}, "trend_signal": 1, "fair_value": 83433.622596, "relative_strength": -3.70358, "rate_of_change": 1.3089885438945303, "market_dynamics": -0.324237, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127231.844712, "high": 129538.157461, "low": 124733.332623, "close": 124925.523438, "volume": 877807}, "trend_line": 112279.216667, "activity_lines": {"activity_5": 128532.346875, "activity_10": 130235.295029, "activity_20": 128221.17779, "activity_30": 122183.155158}, "trend_signal": 1, "fair_value": 83941.677184, "relative_strength": -9.20562, "rate_of_change": 1.1274616762480059, "market_dynamics": -0.488279, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124541.134615, "high": 129538.159165, "low": 122523.11356, "close": 127039.648438, "volume": 941728}, "trend_line": 113685.429688, "activity_lines": {"activity_5": 127558.569271, "activity_10": 129712.879262, "activity_20": 128434.420685, "activity_30": 123135.441079}, "trend_signal": 1, "fair_value": 84472.907102, "relative_strength": -11.855333, "rate_of_change": 1.2524250371024397, "market_dynamics": -0.571072, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126751.3607, "high": 129153.774664, "low": 120889.471905, "close": 121850.4375, "volume": 920510}, "trend_line": 114989.139844, "activity_lines": {"activity_5": 125245.846875, "activity_10": 128189.312642, "activity_20": 128033.103534, "activity_30": 123662.215776}, "trend_signal": 1, "fair_value": 84964.288512, "relative_strength": -18.483669, "rate_of_change": 1.1467697835843367, "market_dynamics": -0.676449, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120697.276245, "high": 135496.139792, "low": 119351.924202, "close": 133382.015625, "volume": 861975}, "trend_line": 116760.519531, "activity_lines": {"activity_5": 127545.755729, "activity_10": 128841.021023, "activity_20": 128666.425149, "activity_30": 124848.852924}, "trend_signal": 1, "fair_value": 85526.551382, "relative_strength": -7.095768, "rate_of_change": 1.5404756391804786, "market_dynamics": -0.481743, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134535.176282, "high": 142222.906911, "low": 126174.781604, "close": 127231.84375, "volume": 1121756}, "trend_line": 118272.438802, "activity_lines": {"activity_5": 127616.227604, "activity_10": 128253.958949, "activity_20": 128628.902046, "activity_30": 125524.422228}, "trend_signal": 1, "fair_value": 86045.844652, "relative_strength": -12.383889, "rate_of_change": 1.2948891261130355, "market_dynamics": -0.379389, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126751.358093, "high": 126751.358093, "low": 113586.13316, "close": 114643.195313, "volume": 1305437}, "trend_line": 119294.265625, "activity_lines": {"activity_5": 123535.328125, "activity_10": 125486.378693, "activity_20": 127346.24215, "activity_30": 125290.277487}, "trend_signal": 1, "fair_value": 86474.311674, "relative_strength": -17.412685, "rate_of_change": 0.8639602204454725, "market_dynamics": -0.468007, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115700.257813, "high": 123772.367708, "low": 113490.036941, "close": 119640.210938, "volume": 847979}, "trend_line": 120306.482552, "activity_lines": {"activity_5": 121805.589063, "activity_10": 124076.37983, "activity_20": 126558.250186, "activity_30": 125312.596539}, "trend_signal": 1, "fair_value": 86931.771935, "relative_strength": -15.000747, "rate_of_change": 0.8485042610362281, "market_dynamics": -0.538921, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121562.144415, "high": 123772.367445, "low": 118294.862907, "close": 120312.890625, "volume": 1393880}, "trend_line": 121427.609115, "activity_lines": {"activity_5": 120793.372396, "activity_10": 123029.801279, "activity_20": 125899.760119, "activity_30": 125313.009963}, "trend_signal": 0, "fair_value": 87383.414488, "relative_strength": -17.727427, "rate_of_change": 0.9318920636844437, "market_dynamics": -0.712911, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120216.792329, "high": 121273.854452, "low": 113778.327227, "close": 118006.570313, "volume": 903568}, "trend_line": 122250.836198, "activity_lines": {"activity_5": 119114.885417, "activity_10": 121801.512216, "activity_20": 125078.820796, "activity_30": 125092.297782}, "trend_signal": 0, "fair_value": 87812.169121, "relative_strength": -20.145491, "rate_of_change": 0.677957088177825, "market_dynamics": -0.958033, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117141.701312, "high": 121081.661864, "low": 115796.349533, "close": 118871.445313, "volume": 688841}, "trend_line": 123118.908594, "activity_lines": {"activity_5": 118749.719792, "activity_10": 120961.104972, "activity_20": 124392.417225, "activity_30": 124874.272564}, "trend_signal": 0, "fair_value": 88229.247246, "relative_strength": -16.275418, "rate_of_change": 0.710074812571458, "market_dynamics": -1.088685, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120216.79382, "high": 125309.909895, "low": 119351.9248, "close": 123580.171875, "volume": 522228}, "trend_line": 124019.013021, "activity_lines": {"activity_5": 120511.489584, "activity_10": 121141.067472, "activity_20": 124148.972545, "activity_30": 124904.031485}, "trend_signal": 0, "fair_value": 88666.732297, "relative_strength": -14.851567, "rate_of_change": 0.731085450057245, "market_dynamics": -1.088543, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121466.051938, "high": 126559.165278, "low": 118775.348256, "close": 122811.398438, "volume": 500945}, "trend_line": 124720.517709, "activity_lines": {"activity_5": 121421.203125, "activity_10": 121205.713921, "activity_20": 123827.735343, "activity_30": 124826.120867}, "trend_signal": 0, "fair_value": 89088.425731, "relative_strength": -18.509767, "rate_of_change": 0.5656428566168447, "market_dynamics": -1.197013, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122907.498162, "high": 124637.234234, "low": 116276.833283, "close": 118775.34375, "volume": 1017927}, "trend_line": 125063.261979, "activity_lines": {"activity_5": 120774.152604, "activity_10": 120613.409517, "activity_20": 123127.14561, "activity_30": 124442.561257}, "trend_signal": 0, "fair_value": 89502.171925, "relative_strength": -25.528437, "rate_of_change": 0.2748098518959745, "market_dynamics": -1.120075, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118102.671875, "high": 121369.953018, "low": 115892.447882, "close": 118967.539063, "volume": 963576}, "trend_line": 125178.577865, "activity_lines": {"activity_5": 120293.670313, "activity_10": 120111.960512, "activity_20": 122480.09561, "activity_30": 124049.288811}, "trend_signal": 0, "fair_value": 89892.707107, "relative_strength": -28.988115, "rate_of_change": 0.09220604370559272, "market_dynamics": -0.992675, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117910.479095, "high": 126655.263313, "low": 117045.610055, "close": 124925.523438, "volume": 892748}, "trend_line": 125425.225781, "activity_lines": {"activity_5": 121735.11823, "activity_10": 120955.862784, "activity_20": 122437.538505, "activity_30": 124032.962719}, "trend_signal": 0, "fair_value": 90318.175431, "relative_strength": -27.370412, "rate_of_change": 0.1970368414522183, "market_dynamics": -0.822352, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123099.689092, "high": 140877.549702, "low": 122811.399422, "close": 137033.6875, "volume": 1046711}, "trend_line": 126040.24375, "activity_lines": {"activity_5": 126809.015625, "activity_10": 124043.182529, "activity_20": 123587.493713, "activity_30": 124781.895733}, "trend_signal": 0, "fair_value": 90844.616837, "relative_strength": -23.551243, "rate_of_change": 0.4903463120519724, "market_dynamics": -0.371832, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139243.9091, "high": 163075.860422, "low": 131844.483189, "close": 157694.453125, "volume": 1695590}, "trend_line": 126850.658334, "activity_lines": {"activity_5": 137872.933854, "activity_10": 130479.905256, "activity_20": 126716.123401, "activity_30": 126824.102789}, "trend_signal": 0, "fair_value": 91498.610477, "relative_strength": -9.438735, "rate_of_change": 0.642980813023073, "market_dynamics": 0.238163, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165382.176407, "high": 184505.38715, "low": 160000.769156, "close": 174991.828125, "volume": 1401246}, "trend_line": 128272.8875, "activity_lines": {"activity_5": 152377.106771, "activity_10": 139369.709943, "activity_20": 131374.060603, "activity_30": 129929.984711}, "trend_signal": 1, "fair_value": 92250.448443, "relative_strength": -6.949542, "rate_of_change": 1.121183906082092, "market_dynamics": 0.866486, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175856.707504, "high": 197478.4336, "low": 173550.390029, "close": 184793.6875, "volume": 550950}, "trend_line": 130133.957813, "activity_lines": {"activity_5": 166400.800521, "activity_10": 149047.508381, "activity_20": 136767.366258, "activity_30": 133576.487937}, "trend_signal": 1, "fair_value": 93033.614433, "relative_strength": -6.759325, "rate_of_change": 1.4508680277428103, "market_dynamics": 1.258034, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199400.357557, "high": 205646.633818, "low": 171436.25867, "close": 175952.796875, "volume": 2996590}, "trend_line": 132075.108334, "activity_lines": {"activity_5": 173089.120833, "activity_10": 155903.560938, "activity_20": 141061.052009, "activity_30": 136532.54207}, "trend_signal": 1, "fair_value": 93748.701322, "relative_strength": -17.222602, "rate_of_change": 1.4916556397903342, "market_dynamics": 1.483297, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177298.141445, "high": 184265.141617, "low": 161442.211538, "close": 181045.921875, "volume": 1557659}, "trend_line": 134022.665365, "activity_lines": {"activity_5": 178073.33125, "activity_10": 162647.793466, "activity_20": 145610.995945, "activity_30": 139691.949395}, "trend_signal": 1, "fair_value": 94493.177409, "relative_strength": -4.799043, "rate_of_change": 1.474582951751133, "market_dynamics": 1.467119, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174799.631398, "high": 183448.325438, "low": 165286.085378, "close": 170379.203125, "volume": 1361331}, "trend_line": 135573.023438, "activity_lines": {"activity_5": 176567.819792, "activity_10": 166407.790767, "activity_20": 148877.821912, "activity_30": 142037.532477}, "trend_signal": 1, "fair_value": 95186.115635, "relative_strength": -8.709876, "rate_of_change": 1.156787972226738, "market_dynamics": 1.315063, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168841.643844, "high": 185850.741685, "low": 167496.2921, "close": 179412.265625, "volume": 1015229}, "trend_line": 137347.60625, "activity_lines": {"activity_5": 177227.679167, "activity_10": 170945.293892, "activity_20": 152798.560714, "activity_30": 144865.870682}, "trend_signal": 1, "fair_value": 95949.451172, "relative_strength": -8.653438, "rate_of_change": 1.3089497947293007, "market_dynamics": 1.263509, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171724.553397, "high": 191136.05547, "low": 166400.0, "close": 172900.0, "volume": 1633701}, "trend_line": 138885.894271, "activity_lines": {"activity_5": 175422.0875, "activity_10": 173196.259233, "activity_20": 155824.979799, "activity_30": 147159.573505}, "trend_signal": 1, "fair_value": 96650.943835, "relative_strength": -6.355056, "rate_of_change": 1.119996236556169, "market_dynamics": 1.098015, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162600.0, "high": 172500.0, "low": 160000.0, "close": 162000.0, "volume": 1323532}, "trend_line": 139846.233334, "activity_lines": {"activity_5": 170776.075, "activity_10": 172484.816193, "activity_20": 157625.122768, "activity_30": 148650.806133}, "trend_signal": 1, "fair_value": 97311.896309, "relative_strength": -11.081061, "rate_of_change": 0.6914590340802632, "market_dynamics": 0.831836, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162900.0, "high": 173900.0, "low": 158700.0, "close": 169300.0, "volume": 733685}, "trend_line": 140844.899479, "activity_lines": {"activity_5": 169493.582292, "activity_10": 172426.564489, "activity_20": 159954.941183, "activity_30": 150551.049143}, "trend_signal": 1, "fair_value": 97975.646209, "relative_strength": -14.513927, "rate_of_change": 0.714117299544903, "market_dynamics": 0.611972, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166800.0, "high": 173600.0, "low": 163200.0, "close": 173300.0, "volume": 940631}, "trend_line": 142191.515104, "activity_lines": {"activity_5": 170327.484375, "activity_10": 172508.925284, "activity_20": 162405.441481, "activity_30": 152644.926596}, "trend_signal": 1, "fair_value": 98638.421399, "relative_strength": -16.965654, "rate_of_change": 0.956098254165574, "market_dynamics": 0.431071, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176500.0, "high": 177400.0, "low": 168000.0, "close": 175000.0, "volume": 1085221}, "trend_line": 143578.78125, "activity_lines": {"activity_5": 171533.333333, "activity_10": 172616.639773, "activity_20": 164762.323735, "activity_30": 154761.603041}, "trend_signal": 1, "fair_value": 99303.946339, "relative_strength": -19.551144, "rate_of_change": 0.975632157084304, "market_dynamics": 0.238891, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175300.0, "high": 175900.0, "low": 166500.0, "close": 167600.0, "volume": 565706}, "trend_line": 144809.070573, "activity_lines": {"activity_5": 170566.666667, "activity_10": 171378.751136, "activity_20": 166154.029278, "activity_30": 156311.359089}, "trend_signal": 1, "fair_value": 99943.219326, "relative_strength": -23.979462, "rate_of_change": 0.8568740535955792, "market_dynamics": 0.044583, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168300.0, "high": 168400.0, "low": 158400.0, "close": 164600.0, "volume": 929267}, "trend_line": 146032.253386, "activity_lines": {"activity_5": 168953.333333, "activity_10": 169908.020455, "activity_20": 167023.861347, "activity_30": 157588.193246}, "trend_signal": 1, "fair_value": 100574.125125, "relative_strength": -33.848387, "rate_of_change": 0.8446865988159015, "market_dynamics": -0.120581, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164100.0, "high": 174500.0, "low": 157700.0, "close": 164500.0, "volume": 1163276}, "trend_line": 147351.402604, "activity_lines": {"activity_5": 167133.333333, "activity_10": 168625.522443, "activity_20": 167666.414583, "activity_30": 158779.66077}, "trend_signal": 1, "fair_value": 101219.598883, "relative_strength": -33.321785, "rate_of_change": 0.9033273043545816, "market_dynamics": -0.324135, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164900.0, "high": 165000.0, "low": 150800.0, "close": 154500.0, "volume": 1367715}, "trend_line": 148266.747656, "activity_lines": {"activity_5": 162300.0, "activity_10": 165825.677557, "activity_20": 167161.730543, "activity_30": 159240.860602}, "trend_signal": 1, "fair_value": 101782.502028, "relative_strength": -39.635777, "rate_of_change": 0.6211987370489691, "market_dynamics": -0.56889, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154600.0, "high": 156200.0, "low": 132500.0, "close": 143100.0, "volume": 1909097}, "trend_line": 148975.066406, "activity_lines": {"activity_5": 154920.0, "activity_10": 161241.818182, "activity_20": 165420.434115, "activity_30": 158907.522043}, "trend_signal": 1, "fair_value": 102277.216872, "relative_strength": -47.651208, "rate_of_change": 0.47773270891690855, "market_dynamics": -0.677836, "expectation": {"probability": 50.9451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e1daeb-ed75-4e04-bfb5-07e505804cc2/", "share_image": "https://sharemaestro.com/terminal/e1e1daeb-ed75-4e04-bfb5-07e505804cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}