{"ticker": {"uuid": "e1e3ee63-378c-4b8d-a64d-dd283dd6bbac", "symbol": "CASS", "name": "Cass Information Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CASS rose 3.69%, moving from 44.39 to 46.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.15 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.03"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.15"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.92, "high": 47.22, "low": 45.33, "close": 46.03, "volume": 344955}, "trend_line": 44.106377, "activity_lines": {"activity_5": 46.142, "activity_10": 46.623909, "activity_20": 45.932799, "activity_30": 45.206443}, "trend_signal": 1, "fair_value": 40.695376, "relative_strength": -12.154659, "rate_of_change": 0.5370317466681868, "market_dynamics": 0.051083, "expectation": {"probability": 46.2949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.11234, "high": 38.841722, "low": 35.93784, "close": 37.0661, "volume": 241637}, "trend_line": 40.37799, "activity_lines": {"activity_5": 36.57968, "activity_10": 35.974647, "activity_20": 37.811479, "activity_30": 39.240973}, "trend_signal": 0, "fair_value": 36.46894, "relative_strength": -17.240243, "rate_of_change": -0.11176758279967157, "market_dynamics": -0.984676, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.241864, "high": 38.240653, "low": 36.797958, "close": 38.0187, "volume": 308338}, "trend_line": 40.329507, "activity_lines": {"activity_5": 37.194987, "activity_10": 36.309409, "activity_20": 37.632189, "activity_30": 39.088761}, "trend_signal": 0, "fair_value": 36.502031, "relative_strength": -18.142888, "rate_of_change": -0.12007284166447461, "market_dynamics": -0.688772, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.018635, "high": 38.55502, "low": 36.538951, "close": 37.0106, "volume": 755175}, "trend_line": 40.253463, "activity_lines": {"activity_5": 37.25658, "activity_10": 36.494335, "activity_20": 37.386366, "activity_30": 38.874638}, "trend_signal": 0, "fair_value": 36.539049, "relative_strength": -19.157039, "rate_of_change": -0.18855673093151376, "market_dynamics": -0.333688, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.908929, "high": 36.908929, "low": 35.151801, "close": 35.8639, "volume": 184831}, "trend_line": 40.127713, "activity_lines": {"activity_5": 36.8528, "activity_10": 36.511535, "activity_20": 37.076258, "activity_30": 38.59144}, "trend_signal": 0, "fair_value": 36.560515, "relative_strength": -22.969393, "rate_of_change": -0.3123954825948852, "market_dynamics": -0.272673, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.762169, "high": 36.150586, "low": 34.62466, "close": 35.6142, "volume": 152505}, "trend_line": 40.017067, "activity_lines": {"activity_5": 36.37746, "activity_10": 36.451125, "activity_20": 36.789147, "activity_30": 38.300246}, "trend_signal": 0, "fair_value": 36.588637, "relative_strength": -22.771071, "rate_of_change": -0.2757346275876791, "market_dynamics": -0.143909, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.512401, "high": 36.400118, "low": 34.712447, "close": 35.2812, "volume": 168853}, "trend_line": 39.824133, "activity_lines": {"activity_5": 35.899627, "activity_10": 36.29332, "activity_20": 36.520678, "activity_30": 37.994706}, "trend_signal": 0, "fair_value": 36.603415, "relative_strength": -25.920889, "rate_of_change": -0.48212928748624667, "market_dynamics": -0.177816, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.040796, "high": 37.075363, "low": 34.680123, "close": 36.1968, "volume": 177015}, "trend_line": 39.672977, "activity_lines": {"activity_5": 35.845987, "activity_10": 36.280875, "activity_20": 36.383269, "activity_30": 37.760685}, "trend_signal": 0, "fair_value": 36.629968, "relative_strength": -23.180726, "rate_of_change": -0.37955879667236014, "market_dynamics": -0.263293, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.206051, "high": 36.252291, "low": 34.532156, "close": 35.5032, "volume": 220944}, "trend_line": 39.462497, "activity_lines": {"activity_5": 35.682607, "activity_10": 36.116078, "activity_20": 36.220807, "activity_30": 37.491667}, "trend_signal": 0, "fair_value": 36.661643, "relative_strength": -26.05763, "rate_of_change": -0.5305374487021833, "market_dynamics": -0.105597, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.503241, "high": 35.919403, "low": 34.80039, "close": 35.2258, "volume": 254997}, "trend_line": 39.172193, "activity_lines": {"activity_5": 35.527253, "activity_10": 35.905578, "activity_20": 36.063466, "activity_30": 37.218332}, "trend_signal": 0, "fair_value": 36.677761, "relative_strength": -24.298113, "rate_of_change": -0.7356452887408493, "market_dynamics": 0.029128, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.484709, "high": 35.609557, "low": 34.689378, "close": 35.2905, "volume": 233484}, "trend_line": 38.86488, "activity_lines": {"activity_5": 35.436007, "activity_10": 35.721627, "activity_20": 35.942, "activity_30": 36.9679}, "trend_signal": 0, "fair_value": 36.68817, "relative_strength": -22.880606, "rate_of_change": -0.7845182423154113, "market_dynamics": 0.123751, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.29045, "high": 36.908854, "low": 34.971393, "close": 36.2245, "volume": 394213}, "trend_line": 38.608473, "activity_lines": {"activity_5": 35.677673, "activity_10": 35.742973, "activity_20": 35.936967, "activity_30": 36.797553}, "trend_signal": 0, "fair_value": 36.710744, "relative_strength": -18.957902, "rate_of_change": -0.6597395900875107, "market_dynamics": 0.266899, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.141261, "high": 36.464942, "low": 35.373676, "close": 35.4939, "volume": 193044}, "trend_line": 38.31798, "activity_lines": {"activity_5": 35.61292, "activity_10": 35.646784, "activity_20": 35.879222, "activity_30": 36.596612}, "trend_signal": 0, "fair_value": 36.719778, "relative_strength": -21.727918, "rate_of_change": -0.7524073795925519, "market_dynamics": 0.17346, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.818671, "high": 36.107531, "low": 35.43663, "close": 35.6789, "volume": 216003}, "trend_line": 37.95912, "activity_lines": {"activity_5": 35.656693, "activity_10": 35.630136, "activity_20": 35.85988, "activity_30": 36.426349}, "trend_signal": 0, "fair_value": 36.733655, "relative_strength": -23.950268, "rate_of_change": -0.9365316230135303, "market_dynamics": 0.086254, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.604321, "high": 35.604321, "low": 33.833888, "close": 34.3557, "volume": 175385}, "trend_line": 37.581403, "activity_lines": {"activity_5": 35.247687, "activity_10": 35.39712, "activity_20": 35.731538, "activity_30": 36.193871}, "trend_signal": 0, "fair_value": 36.750888, "relative_strength": -25.594656, "rate_of_change": -0.9950625831157229, "market_dynamics": -0.124158, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.542096, "high": 36.629345, "low": 34.434938, "close": 35.7814, "volume": 215746}, "trend_line": 37.234477, "activity_lines": {"activity_5": 35.37192, "activity_10": 35.450744, "activity_20": 35.737723, "activity_30": 36.077741}, "trend_signal": 0, "fair_value": 36.769552, "relative_strength": -21.939652, "rate_of_change": -0.9231321140405625, "market_dynamics": -0.266757, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.762785, "high": 36.825046, "low": 35.077254, "close": 35.2037, "volume": 183841}, "trend_line": 36.924877, "activity_lines": {"activity_5": 35.27086, "activity_10": 35.396291, "activity_20": 35.678441, "activity_30": 35.946723}, "trend_signal": 0, "fair_value": 36.788697, "relative_strength": -20.374376, "rate_of_change": -0.8314874410616702, "market_dynamics": -0.325871, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.017296, "high": 36.037625, "low": 34.504803, "close": 34.7098, "volume": 185272}, "trend_line": 36.58828, "activity_lines": {"activity_5": 35.07322, "activity_10": 35.253447, "activity_20": 35.56696, "activity_30": 35.803815}, "trend_signal": 0, "fair_value": 36.78981, "relative_strength": -21.305832, "rate_of_change": -0.9115724339447486, "market_dynamics": -0.409982, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.663259, "high": 35.09189, "low": 33.079185, "close": 35.0453, "volume": 206342}, "trend_line": 36.352237, "activity_lines": {"activity_5": 35.039687, "activity_10": 35.19864, "activity_20": 35.48764, "activity_30": 35.704268}, "trend_signal": 0, "fair_value": 36.77496, "relative_strength": -21.647551, "rate_of_change": -0.6451328130209869, "market_dynamics": -0.235365, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.914854, "high": 35.781436, "low": 33.759505, "close": 34.011, "volume": 175289}, "trend_line": 36.103753, "activity_lines": {"activity_5": 34.703627, "activity_10": 34.964104, "activity_20": 35.313236, "activity_30": 35.553221}, "trend_signal": 0, "fair_value": 36.759867, "relative_strength": -23.58015, "rate_of_change": -0.6835452794830887, "market_dynamics": -0.362446, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.365032, "high": 35.567063, "low": 33.756563, "close": 34.0389, "volume": 168582}, "trend_line": 35.869667, "activity_lines": {"activity_5": 34.399847, "activity_10": 34.756727, "activity_20": 35.151145, "activity_30": 35.420004}, "trend_signal": 0, "fair_value": 36.739888, "relative_strength": -20.723126, "rate_of_change": -0.6483702677668934, "market_dynamics": -0.415425, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.010926, "high": 35.57636, "low": 33.75002, "close": 34.6166, "volume": 185498}, "trend_line": 35.69799, "activity_lines": {"activity_5": 34.4048, "activity_10": 34.677144, "activity_20": 35.059326, "activity_30": 35.339161}, "trend_signal": 0, "fair_value": 36.745854, "relative_strength": -16.677149, "rate_of_change": -0.47861330856515205, "market_dynamics": -0.379608, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.784343, "high": 37.318858, "low": 34.644572, "close": 36.825, "volume": 178244}, "trend_line": 35.596867, "activity_lines": {"activity_5": 35.185027, "activity_10": 35.028322, "activity_20": 35.189494, "activity_30": 35.411872}, "trend_signal": 0, "fair_value": 36.761297, "relative_strength": -16.185468, "rate_of_change": -0.28327365210196453, "market_dynamics": -0.032679, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.703872, "high": 37.057959, "low": 36.18206, "close": 36.6666, "volume": 150311}, "trend_line": 35.510663, "activity_lines": {"activity_5": 35.77144, "activity_10": 35.326498, "activity_20": 35.310261, "activity_30": 35.480887}, "trend_signal": 0, "fair_value": 36.766146, "relative_strength": -18.409891, "rate_of_change": -0.24216737950562378, "market_dynamics": 0.39668, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.657312, "high": 39.014786, "low": 36.265953, "close": 38.5582, "volume": 159987}, "trend_line": 35.659523, "activity_lines": {"activity_5": 36.8803, "activity_10": 35.950644, "activity_20": 35.612819, "activity_30": 35.677502}, "trend_signal": 0, "fair_value": 36.778824, "relative_strength": -15.357502, "rate_of_change": 0.41919803074360823, "market_dynamics": 0.929089, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.670013, "high": 39.191825, "low": 37.747524, "close": 39.0241, "volume": 135200}, "trend_line": 35.840747, "activity_lines": {"activity_5": 37.841313, "activity_10": 36.583089, "activity_20": 35.946918, "activity_30": 35.894571}, "trend_signal": 1, "fair_value": 36.787497, "relative_strength": -14.573221, "rate_of_change": 0.5082064614268684, "market_dynamics": 1.36369, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.735281, "high": 39.709021, "low": 35.501905, "close": 39.518, "volume": 251044}, "trend_line": 36.02068, "activity_lines": {"activity_5": 38.634613, "activity_10": 37.246376, "activity_20": 36.311818, "activity_30": 36.131814}, "trend_signal": 1, "fair_value": 36.801016, "relative_strength": -13.087685, "rate_of_change": 0.5020347371666063, "market_dynamics": 1.513251, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.24995, "high": 40.347785, "low": 38.785857, "close": 39.2781, "volume": 159992}, "trend_line": 36.1715, "activity_lines": {"activity_5": 39.021187, "activity_10": 37.787604, "activity_20": 36.633694, "activity_30": 36.34197}, "trend_signal": 1, "fair_value": 36.814937, "relative_strength": -13.552926, "rate_of_change": 0.4187039223024192, "market_dynamics": 1.554685, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.08103, "high": 43.09704, "low": 38.011345, "close": 42.3933, "volume": 401602}, "trend_line": 36.392493, "activity_lines": {"activity_5": 40.28262, "activity_10": 38.812171, "activity_20": 37.237584, "activity_30": 36.743376}, "trend_signal": 1, "fair_value": 36.856915, "relative_strength": -9.030869, "rate_of_change": 0.610958904109589, "market_dynamics": 1.670905, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.336989, "high": 43.16271, "low": 41.379903, "close": 42.7217, "volume": 212196}, "trend_line": 36.61525, "activity_lines": {"activity_5": 41.27174, "activity_10": 39.762847, "activity_20": 37.83994, "activity_30": 37.151712}, "trend_signal": 1, "fair_value": 36.919783, "relative_strength": -8.444506, "rate_of_change": 0.6120960166152987, "market_dynamics": 1.745057, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.468347, "high": 43.716312, "low": 41.661674, "close": 42.2713, "volume": 115053}, "trend_line": 36.7829, "activity_lines": {"activity_5": 41.83316, "activity_10": 40.473256, "activity_20": 38.363705, "activity_30": 37.516618}, "trend_signal": 1, "fair_value": 36.975163, "relative_strength": -8.867574, "rate_of_change": 0.45786933040193567, "market_dynamics": 1.58226, "expectation": {"probability": 53.4385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.905363, "high": 42.975048, "low": 41.267306, "close": 41.6614, "volume": 230472}, "trend_line": 36.936077, "activity_lines": {"activity_5": 41.9748, "activity_10": 40.923095, "activity_20": 38.796143, "activity_30": 37.83136}, "trend_signal": 1, "fair_value": 37.021149, "relative_strength": -6.344304, "rate_of_change": 0.41643535447177754, "market_dynamics": 1.621613, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.576948, "high": 41.576948, "low": 39.709692, "close": 40.3196, "volume": 177638}, "trend_line": 37.012773, "activity_lines": {"activity_5": 41.52628, "activity_10": 41.000882, "activity_20": 39.074901, "activity_30": 38.049652}, "trend_signal": 1, "fair_value": 37.049171, "relative_strength": -11.266331, "rate_of_change": 0.20764522447796885, "market_dynamics": 1.334087, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.878586, "high": 39.887969, "low": 38.067629, "close": 38.9215, "volume": 171768}, "trend_line": 37.07647, "activity_lines": {"activity_5": 40.542293, "activity_10": 40.760931, "activity_20": 39.197527, "activity_30": 38.172796}, "trend_signal": 1, "fair_value": 37.076042, "relative_strength": -15.771746, "rate_of_change": 0.17209464419214865, "market_dynamics": 1.010197, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.306228, "high": 42.402684, "low": 39.081031, "close": 41.2767, "volume": 186246}, "trend_line": 37.256897, "activity_lines": {"activity_5": 40.574827, "activity_10": 40.9082, "activity_20": 39.529016, "activity_30": 38.443778}, "trend_signal": 1, "fair_value": 37.115683, "relative_strength": -10.399133, "rate_of_change": 0.48663478481096417, "market_dynamics": 0.878726, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.22981, "high": 42.111831, "low": 38.724494, "close": 39.5033, "volume": 228792}, "trend_line": 37.386533, "activity_lines": {"activity_5": 40.11256, "activity_10": 40.683605, "activity_20": 39.658653, "activity_30": 38.588708}, "trend_signal": 1, "fair_value": 37.133984, "relative_strength": -14.36917, "rate_of_change": 0.3479516826105992, "market_dynamics": 0.556811, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.052942, "high": 42.599798, "low": 38.654156, "close": 41.0891, "volume": 192327}, "trend_line": 37.58013, "activity_lines": {"activity_5": 40.363427, "activity_10": 40.738625, "activity_20": 39.921596, "activity_30": 38.827583}, "trend_signal": 1, "fair_value": 37.168323, "relative_strength": -11.630129, "rate_of_change": 0.5178254961485649, "market_dynamics": 0.391613, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.068937, "high": 47.150633, "low": 42.496561, "close": 44.5984, "volume": 320235}, "trend_line": 37.860183, "activity_lines": {"activity_5": 41.822213, "activity_10": 41.403135, "activity_20": 40.490731, "activity_30": 39.280375}, "trend_signal": 1, "fair_value": 37.216791, "relative_strength": -1.735977, "rate_of_change": 0.7452156232562324, "market_dynamics": 0.595998, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.119823, "high": 44.964311, "low": 43.397316, "close": 44.5796, "volume": 136150}, "trend_line": 38.16273, "activity_lines": {"activity_5": 42.98948, "activity_10": 41.967493, "activity_20": 41.010988, "activity_30": 39.713885}, "trend_signal": 1, "fair_value": 37.263864, "relative_strength": -2.256718, "rate_of_change": 0.7991165811322257, "market_dynamics": 0.531111, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.307525, "high": 45.865138, "low": 44.09659, "close": 44.9362, "volume": 146463}, "trend_line": 38.48641, "activity_lines": {"activity_5": 43.898407, "activity_10": 42.556936, "activity_20": 41.519805, "activity_30": 40.150883}, "trend_signal": 1, "fair_value": 37.30051, "relative_strength": -2.534934, "rate_of_change": 0.848157351426368, "market_dynamics": 0.615726, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.991695, "high": 45.717794, "low": 43.820873, "close": 44.5668, "volume": 157295}, "trend_line": 38.79562, "activity_lines": {"activity_5": 44.440233, "activity_10": 43.038953, "activity_20": 41.941417, "activity_30": 40.543167}, "trend_signal": 1, "fair_value": 37.318901, "relative_strength": -1.048556, "rate_of_change": 0.8034264562478034, "market_dynamics": 0.684194, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.661158, "high": 45.180474, "low": 43.301495, "close": 43.7736, "volume": 269199}, "trend_line": 39.047257, "activity_lines": {"activity_5": 44.380093, "activity_10": 43.335015, "activity_20": 42.237352, "activity_30": 40.864327}, "trend_signal": 1, "fair_value": 37.334716, "relative_strength": -1.002102, "rate_of_change": 0.6486221898245275, "market_dynamics": 0.505435, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.962426, "high": 44.566721, "low": 42.413922, "close": 43.9341, "volume": 204405}, "trend_line": 39.328597, "activity_lines": {"activity_5": 44.194487, "activity_10": 43.621855, "activity_20": 42.504969, "activity_30": 41.179607}, "trend_signal": 1, "fair_value": 37.354626, "relative_strength": -2.907105, "rate_of_change": 0.7205115585968053, "market_dynamics": 0.425528, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.141822, "high": 45.898052, "low": 43.240101, "close": 45.4826, "volume": 190468}, "trend_line": 39.655387, "activity_lines": {"activity_5": 44.569333, "activity_10": 44.124522, "activity_20": 42.886209, "activity_30": 41.576639}, "trend_signal": 1, "fair_value": 37.387974, "relative_strength": 1.480884, "rate_of_change": 0.8309220895929632, "market_dynamics": 0.416564, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.661999, "high": 45.718652, "low": 43.546969, "close": 44.5856, "volume": 176347}, "trend_line": 39.996383, "activity_lines": {"activity_5": 44.58498, "activity_10": 44.344805, "activity_20": 43.14004, "activity_30": 41.894718}, "trend_signal": 1, "fair_value": 37.419362, "relative_strength": 0.757638, "rate_of_change": 0.8598983033503218, "market_dynamics": 0.361421, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.982162, "high": 46.417267, "low": 42.522495, "close": 42.9049, "volume": 188094}, "trend_line": 40.233833, "activity_lines": {"activity_5": 44.063767, "activity_10": 44.199345, "activity_20": 43.205101, "activity_30": 42.082364}, "trend_signal": 1, "fair_value": 37.436019, "relative_strength": -2.063739, "rate_of_change": 0.5936786833949348, "market_dynamics": 0.152048, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.735003, "high": 43.21655, "low": 39.137558, "close": 39.3264, "volume": 225723}, "trend_line": 40.371257, "activity_lines": {"activity_5": 42.460513, "activity_10": 43.341402, "activity_20": 42.910874, "activity_30": 42.02382}, "trend_signal": 1, "fair_value": 37.428901, "relative_strength": -4.870578, "rate_of_change": 0.3415632808338268, "market_dynamics": -0.136151, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.411383, "high": 41.516974, "low": 39.411383, "close": 41.1865, "volume": 248093}, "trend_line": 40.587147, "activity_lines": {"activity_5": 41.773773, "activity_10": 42.853707, "activity_20": 42.794711, "activity_30": 42.076416}, "trend_signal": 1, "fair_value": 37.437107, "relative_strength": -3.978925, "rate_of_change": 0.534761649854008, "market_dynamics": -0.424765, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.309268, "high": 42.310132, "low": 40.497246, "close": 41.8097, "volume": 157212}, "trend_line": 40.812627, "activity_lines": {"activity_5": 41.47794, "activity_10": 42.541356, "activity_20": 42.728813, "activity_30": 42.155291}, "trend_signal": 1, "fair_value": 37.447078, "relative_strength": -3.335146, "rate_of_change": 0.5555453306437071, "market_dynamics": -0.771612, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.847447, "high": 42.650027, "low": 41.630278, "close": 42.2629, "volume": 110422}, "trend_line": 41.08769, "activity_lines": {"activity_5": 41.578033, "activity_10": 42.361767, "activity_20": 42.708856, "activity_30": 42.248857}, "trend_signal": 1, "fair_value": 37.463021, "relative_strength": -3.517, "rate_of_change": 0.6739654372162883, "market_dynamics": -0.895531, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.291195, "high": 43.565785, "low": 41.91351, "close": 43.1221, "volume": 110368}, "trend_line": 41.390463, "activity_lines": {"activity_5": 42.119373, "activity_10": 42.387002, "activity_20": 42.772912, "activity_30": 42.380109}, "trend_signal": 1, "fair_value": 37.494226, "relative_strength": -3.453195, "rate_of_change": 0.7368946757532362, "market_dynamics": -0.847103, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.198887, "high": 43.198887, "low": 40.733268, "close": 41.0543, "volume": 142951}, "trend_line": 41.605053, "activity_lines": {"activity_5": 41.956967, "activity_10": 42.06254, "activity_20": 42.635983, "activity_30": 42.358421}, "trend_signal": 1, "fair_value": 37.503033, "relative_strength": -9.069088, "rate_of_change": 0.5184527653145633, "market_dynamics": -0.985171, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.978764, "high": 41.181769, "low": 39.505794, "close": 39.9779, "volume": 172249}, "trend_line": 41.71015, "activity_lines": {"activity_5": 41.320567, "activity_10": 41.591811, "activity_20": 42.399431, "activity_30": 42.253443}, "trend_signal": 0, "fair_value": 37.502535, "relative_strength": -9.731311, "rate_of_change": 0.252606336062114, "market_dynamics": -0.989001, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.721479, "high": 40.721479, "low": 39.278253, "close": 39.3996, "volume": 152096}, "trend_line": 41.80125, "activity_lines": {"activity_5": 40.571973, "activity_10": 41.087867, "activity_20": 42.10943, "activity_30": 42.104375}, "trend_signal": 0, "fair_value": 37.496815, "relative_strength": -13.048127, "rate_of_change": 0.21841206516880043, "market_dynamics": -1.118107, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.962136, "high": 40.169895, "low": 38.305951, "close": 38.4486, "volume": 134760}, "trend_line": 41.797597, "activity_lines": {"activity_5": 39.667053, "activity_10": 40.521615, "activity_20": 41.726581, "activity_30": 41.888075}, "trend_signal": 0, "fair_value": 37.508158, "relative_strength": -17.635966, "rate_of_change": -0.008738973116832405, "market_dynamics": -1.288859, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.439121, "high": 39.190405, "low": 38.137561, "close": 38.5152, "volume": 127201}, "trend_line": 41.780633, "activity_lines": {"activity_5": 39.03862, "activity_10": 40.079053, "activity_20": 41.363542, "activity_30": 41.676308}, "trend_signal": 0, "fair_value": 37.527385, "relative_strength": -17.297427, "rate_of_change": -0.04058606527069375, "market_dynamics": -1.357972, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.705426, "high": 38.791015, "low": 37.364525, "close": 38.1063, "volume": 527265}, "trend_line": 41.733577, "activity_lines": {"activity_5": 38.581013, "activity_10": 39.641958, "activity_20": 40.966266, "activity_30": 41.439254}, "trend_signal": 0, "fair_value": 37.541749, "relative_strength": -17.82793, "rate_of_change": -0.11262634532129964, "market_dynamics": -1.278819, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.058735, "high": 39.437674, "low": 37.33598, "close": 37.355, "volume": 148811}, "trend_line": 41.669473, "activity_lines": {"activity_5": 38.069507, "activity_10": 39.090447, "activity_20": 40.51164, "activity_30": 41.156765}, "trend_signal": 0, "fair_value": 37.548324, "relative_strength": -21.864878, "rate_of_change": -0.1536029370307589, "market_dynamics": -1.279937, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.697315, "high": 41.101866, "low": 37.478587, "close": 40.6549, "volume": 184714}, "trend_line": 41.611527, "activity_lines": {"activity_5": 38.832827, "activity_10": 39.208582, "activity_20": 40.405784, "activity_30": 41.091309}, "trend_signal": 0, "fair_value": 37.579474, "relative_strength": -14.535134, "rate_of_change": -0.13906103396124342, "market_dynamics": -1.066416, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.073364, "high": 44.611056, "low": 37.041156, "close": 37.7544, "volume": 320504}, "trend_line": 41.44595, "activity_lines": {"activity_5": 38.545627, "activity_10": 38.820349, "activity_20": 40.042378, "activity_30": 40.842462}, "trend_signal": 0, "fair_value": 37.593488, "relative_strength": -17.07089, "rate_of_change": -0.39791137681633015, "market_dynamics": -0.902811, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.649751, "high": 40.00821, "low": 36.537091, "close": 39.9987, "volume": 322025}, "trend_line": 41.370197, "activity_lines": {"activity_5": 39.052807, "activity_10": 38.922144, "activity_20": 39.926914, "activity_30": 40.749091}, "trend_signal": 0, "fair_value": 37.602656, "relative_strength": -9.688964, "rate_of_change": -0.18277539783743874, "market_dynamics": -0.685627, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.08433, "high": 41.415719, "low": 37.697339, "close": 38.81, "volume": 334168}, "trend_line": 41.27515, "activity_lines": {"activity_5": 39.064853, "activity_10": 38.8646, "activity_20": 39.719994, "activity_30": 40.583917}, "trend_signal": 0, "fair_value": 37.607848, "relative_strength": -9.434987, "rate_of_change": -0.22974751606815164, "market_dynamics": -0.448417, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.09818, "high": 38.28692, "low": 36.128169, "close": 38.2679, "volume": 217745}, "trend_line": 41.20676, "activity_lines": {"activity_5": 38.849287, "activity_10": 38.749298, "activity_20": 39.485081, "activity_30": 40.389901}, "trend_signal": 0, "fair_value": 37.605023, "relative_strength": -10.812505, "rate_of_change": -0.16569291692457505, "market_dynamics": -0.490744, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.324963, "high": 40.103317, "low": 37.759123, "close": 39.799, "volume": 225525}, "trend_line": 41.23601, "activity_lines": {"activity_5": 39.083227, "activity_10": 38.943469, "activity_20": 39.422969, "activity_30": 40.299078}, "trend_signal": 0, "fair_value": 37.610835, "relative_strength": -11.729591, "rate_of_change": 0.07098349882397342, "market_dynamics": -0.324367, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.017739, "high": 41.577366, "low": 39.323515, "close": 41.1304, "volume": 108796}, "trend_line": 41.231133, "activity_lines": {"activity_5": 39.818027, "activity_10": 39.372451, "activity_20": 39.514722, "activity_30": 40.292264}, "trend_signal": 0, "fair_value": 37.622267, "relative_strength": -9.492164, "rate_of_change": -0.011827041462063047, "market_dynamics": -0.297303, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.634437, "high": 41.683699, "low": 40.108095, "close": 41.3111, "volume": 134532}, "trend_line": 41.291393, "activity_lines": {"activity_5": 40.387993, "activity_10": 39.785527, "activity_20": 39.640138, "activity_30": 40.297423}, "trend_signal": 0, "fair_value": 37.635927, "relative_strength": -8.225937, "rate_of_change": 0.14615169561311725, "market_dynamics": -0.097175, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.783497, "high": 41.185777, "low": 37.929227, "close": 38.4656, "volume": 241487}, "trend_line": 41.203943, "activity_lines": {"activity_5": 39.921967, "activity_10": 39.630405, "activity_20": 39.502143, "activity_30": 40.115114}, "trend_signal": 0, "fair_value": 37.64026, "relative_strength": -9.16316, "rate_of_change": -0.21178747832507594, "market_dynamics": 0.125671, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.56139, "high": 40.371649, "low": 38.168689, "close": 40.2184, "volume": 152172}, "trend_line": 41.057943, "activity_lines": {"activity_5": 40.063167, "activity_10": 39.787442, "activity_20": 39.53518, "activity_30": 40.051531}, "trend_signal": 0, "fair_value": 37.655773, "relative_strength": -10.118879, "rate_of_change": -0.35433502080128787, "market_dynamics": 0.240984, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.218385, "high": 41.521005, "low": 39.69159, "close": 40.3429, "volume": 247661}, "trend_line": 40.91672, "activity_lines": {"activity_5": 40.115833, "activity_10": 39.915053, "activity_20": 39.584685, "activity_30": 40.005399}, "trend_signal": 0, "fair_value": 37.67293, "relative_strength": -10.889506, "rate_of_change": -0.3439602417490902, "market_dynamics": 0.35782, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.390848, "high": 40.773972, "low": 38.934977, "close": 39.6246, "volume": 149165}, "trend_line": 40.739667, "activity_lines": {"activity_5": 39.892807, "activity_10": 39.917736, "activity_20": 39.572765, "activity_30": 39.922036}, "trend_signal": 0, "fair_value": 37.685765, "relative_strength": -13.085436, "rate_of_change": -0.43271552558465287, "market_dynamics": 0.304374, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.538369, "high": 39.729931, "low": 38.211803, "close": 38.7817, "volume": 108409}, "trend_line": 40.54683, "activity_lines": {"activity_5": 39.4892, "activity_10": 39.733162, "activity_20": 39.493132, "activity_30": 39.795716}, "trend_signal": 0, "fair_value": 37.695678, "relative_strength": -14.733211, "rate_of_change": -0.47333965689998714, "market_dynamics": 0.247436, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.618904, "high": 40.371696, "low": 38.11136, "close": 40.1514, "volume": 140336}, "trend_line": 40.42609, "activity_lines": {"activity_5": 39.710787, "activity_10": 39.819751, "activity_20": 39.564616, "activity_30": 39.770204}, "trend_signal": 0, "fair_value": 37.715387, "relative_strength": -12.579796, "rate_of_change": -0.2977791358781879, "market_dynamics": 0.274711, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.180062, "high": 41.176183, "low": 38.408116, "close": 38.5901, "volume": 205871}, "trend_line": 40.247957, "activity_lines": {"activity_5": 39.299553, "activity_10": 39.598078, "activity_20": 39.491703, "activity_30": 39.651753}, "trend_signal": 0, "fair_value": 37.724749, "relative_strength": -15.844311, "rate_of_change": -0.4406387063403919, "market_dynamics": 0.059416, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.676322, "high": 40.601518, "low": 38.041486, "close": 40.3908, "volume": 181013}, "trend_line": 40.07823, "activity_lines": {"activity_5": 39.597107, "activity_10": 39.697947, "activity_20": 39.596895, "activity_30": 39.660969}, "trend_signal": 0, "fair_value": 37.752424, "relative_strength": -11.713602, "rate_of_change": -0.42170339229889786, "market_dynamics": 0.169877, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.7261, "high": 41.813215, "low": 39.356431, "close": 40.7261, "volume": 181492}, "trend_line": 39.94958, "activity_lines": {"activity_5": 40.003233, "activity_10": 39.84802, "activity_20": 39.7293, "activity_30": 39.702767}, "trend_signal": 0, "fair_value": 37.754549, "relative_strength": -9.213115, "rate_of_change": -0.32099720970711626, "market_dynamics": 0.331626, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.429169, "high": 45.151173, "low": 40.429169, "close": 42.9961, "volume": 357483}, "trend_line": 39.95262, "activity_lines": {"activity_5": 41.092593, "activity_10": 40.418171, "activity_20": 40.06705, "activity_30": 39.899317}, "trend_signal": 0, "fair_value": 37.775796, "relative_strength": -8.866731, "rate_of_change": 0.007609591890592354, "market_dynamics": 0.65464, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.340857, "high": 45.017022, "low": 42.143596, "close": 42.6225, "volume": 220542}, "trend_line": 40.06249, "activity_lines": {"activity_5": 41.77646, "activity_10": 40.889758, "activity_20": 40.347881, "activity_30": 40.071567}, "trend_signal": 1, "fair_value": 37.795042, "relative_strength": -6.172418, "rate_of_change": 0.27500073837458894, "market_dynamics": 1.129485, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.545883, "high": 43.350443, "low": 41.904151, "close": 43.0631, "volume": 147184}, "trend_line": 40.125043, "activity_lines": {"activity_5": 42.442453, "activity_10": 41.365875, "activity_20": 40.649169, "activity_30": 40.265155}, "trend_signal": 1, "fair_value": 37.830256, "relative_strength": -6.621715, "rate_of_change": 0.15613857251509128, "market_dynamics": 1.354482, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.455805, "high": 43.800616, "low": 42.215442, "close": 42.9769, "volume": 135597}, "trend_line": 40.16395, "activity_lines": {"activity_5": 42.781513, "activity_10": 41.774596, "activity_20": 40.915065, "activity_30": 40.449146}, "trend_signal": 1, "fair_value": 37.870228, "relative_strength": -7.183753, "rate_of_change": 0.09696438206932713, "market_dynamics": 1.502153, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.37218, "high": 44.008729, "low": 42.031568, "close": 42.427, "volume": 165920}, "trend_line": 40.16942, "activity_lines": {"activity_5": 42.764867, "activity_10": 42.035445, "activity_20": 41.117533, "activity_30": 40.595149}, "trend_signal": 1, "fair_value": 37.903153, "relative_strength": -10.90272, "rate_of_change": 0.013619178392569776, "market_dynamics": 1.30918, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.484838, "high": 43.709713, "low": 42.002604, "close": 42.2823, "volume": 190877}, "trend_line": 40.141427, "activity_lines": {"activity_5": 42.586593, "activity_10": 42.219033, "activity_20": 41.28397, "activity_30": 40.731464}, "trend_signal": 1, "fair_value": 37.942647, "relative_strength": -11.402103, "rate_of_change": -0.0696873392745082, "market_dynamics": 1.256451, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.214753, "high": 42.648763, "low": 40.102568, "close": 40.498, "volume": 331261}, "trend_line": 40.122883, "activity_lines": {"activity_5": 41.86114, "activity_10": 42.014555, "activity_20": 41.269599, "activity_30": 40.754468}, "trend_signal": 1, "fair_value": 37.973656, "relative_strength": -12.694174, "rate_of_change": -0.04619666361138223, "market_dynamics": 1.006424, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.372608, "high": 40.758395, "low": 39.244181, "close": 39.5721, "volume": 97938}, "trend_line": 40.109357, "activity_lines": {"activity_5": 40.968687, "activity_10": 41.635429, "activity_20": 41.159009, "activity_30": 40.718934}, "trend_signal": 1, "fair_value": 38.004013, "relative_strength": -14.948685, "rate_of_change": -0.03371143594043034, "market_dynamics": 0.558654, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.38894, "high": 39.929043, "low": 37.460097, "close": 38.2798, "volume": 145756}, "trend_line": 40.07203, "activity_lines": {"activity_5": 39.8782, "activity_10": 41.003485, "activity_20": 40.919132, "activity_30": 40.600898}, "trend_signal": 0, "fair_value": 38.01785, "relative_strength": -16.521171, "rate_of_change": -0.09306307253941959, "market_dynamics": 0.085369, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.356922, "high": 40.225098, "low": 37.334585, "close": 37.4889, "volume": 275871}, "trend_line": 40.04004, "activity_lines": {"activity_5": 38.83722, "activity_10": 40.266124, "activity_20": 40.611166, "activity_30": 40.434245}, "trend_signal": 0, "fair_value": 38.032069, "relative_strength": -15.950893, "rate_of_change": -0.07983124388757049, "market_dynamics": -0.443118, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.977747, "high": 39.654149, "low": 36.659472, "close": 38.6077, "volume": 209975}, "trend_line": 40.043123, "activity_lines": {"activity_5": 38.49838, "activity_10": 39.791038, "activity_20": 40.427093, "activity_30": 40.341835}, "trend_signal": 0, "fair_value": 38.059367, "relative_strength": -15.506117, "rate_of_change": 0.007699792507709088, "market_dynamics": -0.790401, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.916348, "high": 41.047826, "low": 38.503555, "close": 39.6397, "volume": 208398}, "trend_line": 40.094237, "activity_lines": {"activity_5": 38.748513, "activity_10": 39.583378, "activity_20": 40.354179, "activity_30": 40.315808}, "trend_signal": 0, "fair_value": 38.085442, "relative_strength": -14.103714, "rate_of_change": 0.12764738654374766, "market_dynamics": -0.732002, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.736145, "high": 40.879041, "low": 39.58183, "close": 39.7265, "volume": 223023}, "trend_line": 40.173287, "activity_lines": {"activity_5": 39.0848, "activity_10": 39.445733, "activity_20": 40.28394, "activity_30": 40.292083}, "trend_signal": 0, "fair_value": 38.101681, "relative_strength": -12.385541, "rate_of_change": 0.19716050463811616, "market_dynamics": -0.628198, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.01278, "high": 41.809741, "low": 38.877754, "close": 41.5204, "volume": 217916}, "trend_line": 40.202137, "activity_lines": {"activity_5": 40.00876, "activity_10": 39.694916, "activity_20": 40.386891, "activity_30": 40.378994}, "trend_signal": 0, "fair_value": 38.13419, "relative_strength": -8.231128, "rate_of_change": 0.07181388966254737, "market_dynamics": -0.468915, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.549254, "high": 43.83022, "low": 41.327427, "close": 43.0056, "volume": 270078}, "trend_line": 40.377177, "activity_lines": {"activity_5": 41.211747, "activity_10": 40.240618, "activity_20": 40.625683, "activity_30": 40.559862}, "trend_signal": 0, "fair_value": 38.172642, "relative_strength": -7.137394, "rate_of_change": 0.4353997400685509, "market_dynamics": -0.149683, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.005599, "high": 43.478188, "low": 41.41905, "close": 41.6457, "volume": 175348}, "trend_line": 40.432077, "activity_lines": {"activity_5": 41.593653, "activity_10": 40.528545, "activity_20": 40.718861, "activity_30": 40.641703}, "trend_signal": 1, "fair_value": 38.20743, "relative_strength": -7.524872, "rate_of_change": 0.13596790087627075, "market_dynamics": -0.09671, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.828981, "high": 42.860962, "low": 41.472128, "close": 42.1569, "volume": 196335}, "trend_line": 40.54364, "activity_lines": {"activity_5": 41.943427, "activity_10": 40.920993, "activity_20": 40.847086, "activity_30": 40.752982}, "trend_signal": 1, "fair_value": 38.251406, "relative_strength": -2.686493, "rate_of_change": 0.27592695769748327, "market_dynamics": 0.049088, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.75386, "high": 43.511597, "low": 40.665226, "close": 42.1807, "volume": 223272}, "trend_line": 40.674067, "activity_lines": {"activity_5": 42.13332, "activity_10": 41.287605, "activity_20": 40.968028, "activity_30": 40.858598}, "trend_signal": 1, "fair_value": 38.297365, "relative_strength": 0.983847, "rate_of_change": 0.32169533865236916, "market_dynamics": 0.135147, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.112777, "high": 42.559649, "low": 40.888738, "close": 41.9282, "volume": 174079}, "trend_line": 40.74504, "activity_lines": {"activity_5": 42.075433, "activity_10": 41.56088, "activity_20": 41.047824, "activity_30": 40.93951}, "trend_signal": 1, "fair_value": 38.34794, "relative_strength": 3.246622, "rate_of_change": 0.17449201723545907, "market_dynamics": 0.066585, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.792133, "high": 42.899596, "low": 41.442408, "close": 41.6367, "volume": 205385}, "trend_line": 40.761917, "activity_lines": {"activity_5": 41.893193, "activity_10": 41.71482, "activity_20": 41.092538, "activity_30": 40.997037}, "trend_signal": 1, "fair_value": 38.400192, "relative_strength": 2.563401, "rate_of_change": 0.04142099259196656, "market_dynamics": 0.196532, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.11277, "high": 42.440637, "low": 41.102452, "close": 41.2676, "volume": 133286}, "trend_line": 40.760467, "activity_lines": {"activity_5": 41.67918, "activity_10": 41.726236, "activity_20": 41.097762, "activity_30": 41.029661}, "trend_signal": 1, "fair_value": 38.445502, "relative_strength": 4.439673, "rate_of_change": -0.003557241922646565, "market_dynamics": 0.269139, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.956724, "high": 42.37214, "low": 37.886913, "close": 39.7424, "volume": 260108}, "trend_line": 40.803027, "activity_lines": {"activity_5": 40.981973, "activity_10": 41.411982, "activity_20": 40.965961, "activity_30": 40.96398}, "trend_signal": 1, "fair_value": 38.483323, "relative_strength": 11.789532, "rate_of_change": 0.10441489789604645, "market_dynamics": 0.306336, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.450323, "high": 40.810967, "low": 37.138854, "close": 38.1686, "volume": 237599}, "trend_line": 40.7347, "activity_lines": {"activity_5": 39.921133, "activity_10": 40.809715, "activity_20": 40.697989, "activity_30": 40.794017}, "trend_signal": 0, "fair_value": 38.499503, "relative_strength": 0.197721, "rate_of_change": -0.16745571351851807, "market_dynamics": 0.208295, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.605779, "high": 39.169226, "low": 37.206976, "close": 38.3532, "volume": 122160}, "trend_line": 40.668377, "activity_lines": {"activity_5": 39.1893, "activity_10": 40.269336, "activity_20": 40.470904, "activity_30": 40.640371}, "trend_signal": 0, "fair_value": 38.513663, "relative_strength": 3.231929, "rate_of_change": -0.16281695949644168, "market_dynamics": -0.023184, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.848051, "high": 40.538993, "low": 37.566328, "close": 39.4121, "volume": 348300}, "trend_line": 40.661293, "activity_lines": {"activity_5": 39.048767, "activity_10": 39.979071, "activity_20": 40.366685, "activity_30": 40.559321}, "trend_signal": 0, "fair_value": 38.544906, "relative_strength": -0.01392, "rate_of_change": -0.01741893953623716, "market_dynamics": -0.067853, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.518958, "high": 40.616706, "low": 39.013799, "close": 40.4127, "volume": 435591}, "trend_line": 40.71566, "activity_lines": {"activity_5": 39.390073, "activity_10": 39.936069, "activity_20": 40.372118, "activity_30": 40.543283}, "trend_signal": 0, "fair_value": 38.596976, "relative_strength": -0.568764, "rate_of_change": 0.13370701221921094, "market_dynamics": -0.092531, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.062997, "high": 41.563902, "low": 39.868705, "close": 41.0636, "volume": 243924}, "trend_line": 40.746067, "activity_lines": {"activity_5": 40.00534, "activity_10": 40.033831, "activity_20": 40.448444, "activity_30": 40.565731}, "trend_signal": 0, "fair_value": 38.661683, "relative_strength": 1.493251, "rate_of_change": 0.07468133882637967, "market_dynamics": 0.017513, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.26818, "high": 42.685907, "low": 41.42301, "close": 41.5493, "volume": 226847}, "trend_line": 40.844707, "activity_lines": {"activity_5": 40.694427, "activity_10": 40.23978, "activity_20": 40.568334, "activity_30": 40.617552}, "trend_signal": 0, "fair_value": 38.742601, "relative_strength": -3.544796, "rate_of_change": 0.24208471458117214, "market_dynamics": 0.156051, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.228742, "high": 42.180772, "low": 40.801299, "close": 41.2676, "volume": 233005}, "trend_line": 40.873933, "activity_lines": {"activity_5": 41.064233, "activity_10": 40.405991, "activity_20": 40.65198, "activity_30": 40.644836}, "trend_signal": 0, "fair_value": 38.812104, "relative_strength": -1.680893, "rate_of_change": 0.07155394700224268, "market_dynamics": 0.015184, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.588144, "high": 42.365214, "low": 40.764444, "close": 41.0927, "volume": 181620}, "trend_line": 40.886153, "activity_lines": {"activity_5": 41.181447, "activity_10": 40.552413, "activity_20": 40.704742, "activity_30": 40.65895}, "trend_signal": 0, "fair_value": 38.878944, "relative_strength": -3.732649, "rate_of_change": 0.029896804890293362, "market_dynamics": -0.140255, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.609287, "high": 42.167078, "low": 40.660062, "close": 41.531, "volume": 206867}, "trend_line": 40.837317, "activity_lines": {"activity_5": 41.33272, "activity_10": 40.788416, "activity_20": 40.782085, "activity_30": 40.700553}, "trend_signal": 0, "fair_value": 38.951015, "relative_strength": -4.528729, "rate_of_change": -0.11944386159294916, "market_dynamics": -0.206291, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.482126, "high": 42.431351, "low": 40.34697, "close": 40.4644, "volume": 215516}, "trend_line": 40.76538, "activity_lines": {"activity_5": 41.053907, "activity_10": 40.825704, "activity_20": 40.743927, "activity_30": 40.676494}, "trend_signal": 0, "fair_value": 39.02017, "relative_strength": -6.371805, "rate_of_change": -0.17615505935416464, "market_dynamics": -0.304409, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.542701, "high": 41.120065, "low": 40.102338, "close": 40.4742, "volume": 174857}, "trend_line": 40.679083, "activity_lines": {"activity_5": 40.818307, "activity_10": 40.851645, "activity_20": 40.702775, "activity_30": 40.657708}, "trend_signal": 0, "fair_value": 39.075606, "relative_strength": -6.240904, "rate_of_change": -0.21169188168981093, "market_dynamics": -0.324596, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.337221, "high": 43.635048, "low": 40.337221, "close": 43.2534, "volume": 430974}, "trend_line": 40.6883, "activity_lines": {"activity_5": 41.58078, "activity_10": 41.340976, "activity_20": 40.922749, "activity_30": 40.823793}, "trend_signal": 1, "fair_value": 39.155373, "relative_strength": -3.772409, "rate_of_change": 0.022657836215235205, "market_dynamics": 0.138819, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.067405, "high": 45.51386, "low": 42.382397, "close": 45.2105, "volume": 304696}, "trend_line": 40.781083, "activity_lines": {"activity_5": 42.863233, "activity_10": 42.097049, "activity_20": 41.32086, "activity_30": 41.115548}, "trend_signal": 1, "fair_value": 39.251146, "relative_strength": -1.017875, "rate_of_change": 0.22803361162792324, "market_dynamics": 0.565924, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.063737, "high": 45.993391, "low": 42.910855, "close": 43.087, "volume": 248013}, "trend_line": 40.807907, "activity_lines": {"activity_5": 43.163333, "activity_10": 42.361605, "activity_20": 41.506234, "activity_30": 41.264316}, "trend_signal": 1, "fair_value": 39.327887, "relative_strength": -5.214995, "rate_of_change": 0.06577559502281423, "market_dynamics": 0.962506, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.832522, "high": 44.300395, "low": 41.403793, "close": 42.0888, "volume": 341826}, "trend_line": 40.860933, "activity_lines": {"activity_5": 43.026967, "activity_10": 42.396047, "activity_20": 41.589678, "activity_30": 41.346955}, "trend_signal": 1, "fair_value": 39.392577, "relative_strength": -8.470468, "rate_of_change": 0.12994050393224696, "market_dynamics": 1.364964, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.088826, "high": 43.002529, "low": 40.88517, "close": 41.0026, "volume": 343383}, "trend_line": 40.908617, "activity_lines": {"activity_5": 42.42024, "activity_10": 42.214358, "activity_20": 41.569998, "activity_30": 41.356094}, "trend_signal": 1, "fair_value": 39.445172, "relative_strength": -11.335709, "rate_of_change": 0.11669826530881398, "market_dynamics": 1.117965, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.855794, "high": 41.433157, "low": 38.057049, "close": 38.7812, "volume": 361844}, "trend_line": 40.92533, "activity_lines": {"activity_5": 41.03782, "activity_10": 41.638718, "activity_20": 41.344367, "activity_30": 41.218842}, "trend_signal": 1, "fair_value": 39.485547, "relative_strength": -13.904507, "rate_of_change": 0.04085447327638298, "market_dynamics": 0.647453, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.016043, "high": 41.824572, "low": 38.937757, "close": 40.3567, "volume": 309064}, "trend_line": 41.020923, "activity_lines": {"activity_5": 40.478713, "activity_10": 41.39474, "activity_20": 41.283769, "activity_30": 41.182156}, "trend_signal": 0, "fair_value": 39.52789, "relative_strength": -13.318574, "rate_of_change": 0.23357905727333395, "market_dynamics": 0.312583, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.601359, "high": 42.411736, "low": 40.268641, "close": 41.7463, "volume": 410705}, "trend_line": 41.125543, "activity_lines": {"activity_5": 40.706393, "activity_10": 41.416798, "activity_20": 41.361609, "activity_30": 41.228954}, "trend_signal": 0, "fair_value": 39.572971, "relative_strength": -10.513595, "rate_of_change": 0.25504058014491054, "market_dynamics": 0.114982, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.521246, "high": 42.538972, "low": 40.630736, "close": 42.5194, "volume": 347598}, "trend_line": 41.221533, "activity_lines": {"activity_5": 41.281153, "activity_10": 41.575505, "activity_20": 41.510798, "activity_30": 41.318881}, "trend_signal": 1, "fair_value": 39.630503, "relative_strength": -7.740973, "rate_of_change": 0.23340725251943897, "market_dynamics": 0.055504, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.216072, "high": 42.744506, "low": 41.741459, "close": 42.1965, "volume": 186283}, "trend_line": 41.303867, "activity_lines": {"activity_5": 41.719573, "activity_10": 41.63814, "activity_20": 41.61601, "activity_30": 41.381782}, "trend_signal": 1, "fair_value": 39.691896, "relative_strength": -7.898438, "rate_of_change": 0.19973541498322228, "market_dynamics": 0.067035, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.135767, "high": 43.426945, "low": 41.593669, "close": 42.4216, "volume": 180694}, "trend_line": 41.333907, "activity_lines": {"activity_5": 42.153433, "activity_10": 41.710387, "activity_20": 41.723481, "activity_30": 41.453894}, "trend_signal": 1, "fair_value": 39.751128, "relative_strength": -8.040201, "rate_of_change": 0.072729267697881, "market_dynamics": 0.088179, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.756691, "high": 43.08195, "low": 41.598575, "close": 42.1456, "volume": 176785}, "trend_line": 41.30524, "activity_lines": {"activity_5": 42.2526, "activity_10": 41.747576, "activity_20": 41.785292, "activity_30": 41.506261}, "trend_signal": 1, "fair_value": 39.813588, "relative_strength": -10.003071, "rate_of_change": -0.06935468258542743, "market_dynamics": -0.059717, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.234257, "high": 42.234257, "low": 40.795237, "close": 40.8938, "volume": 382680}, "trend_line": 41.280177, "activity_lines": {"activity_5": 41.81524, "activity_10": 41.612891, "activity_20": 41.714868, "activity_30": 41.479716}, "trend_signal": 1, "fair_value": 39.87866, "relative_strength": -14.197224, "rate_of_change": -0.06067753147057332, "market_dynamics": -0.171932, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.736092, "high": 41.504884, "low": 39.711037, "close": 39.8096, "volume": 203472}, "trend_line": 41.201933, "activity_lines": {"activity_5": 41.073313, "activity_10": 41.320955, "activity_20": 41.538896, "activity_30": 41.38484}, "trend_signal": 0, "fair_value": 39.932248, "relative_strength": -15.789045, "rate_of_change": -0.1895437609194483, "market_dynamics": -0.374194, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.839238, "high": 39.839238, "low": 37.951753, "close": 38.9226, "volume": 233683}, "trend_line": 41.09333, "activity_lines": {"activity_5": 40.216373, "activity_10": 40.909185, "activity_20": 41.284419, "activity_30": 41.237787}, "trend_signal": 0, "fair_value": 39.975327, "relative_strength": -18.343137, "rate_of_change": -0.26358714771948955, "market_dynamics": -0.659284, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.942324, "high": 39.336478, "low": 36.394465, "close": 36.4881, "volume": 297998}, "trend_line": 40.911993, "activity_lines": {"activity_5": 38.766193, "activity_10": 40.092598, "activity_20": 40.810592, "activity_30": 40.940675}, "trend_signal": 0, "fair_value": 39.985308, "relative_strength": -21.292589, "rate_of_change": -0.44128085993517485, "market_dynamics": -0.906549, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.862582, "high": 37.355398, "low": 35.556129, "close": 36.6556, "volume": 699356}, "trend_line": 40.745957, "activity_lines": {"activity_5": 37.767413, "activity_10": 39.348158, "activity_20": 40.375478, "activity_30": 40.666069}, "trend_signal": 0, "fair_value": 39.98317, "relative_strength": -22.483767, "rate_of_change": -0.40583698770188337, "market_dynamics": -1.102261, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.773902, "high": 39.346399, "low": 36.729548, "close": 38.4889, "volume": 556085}, "trend_line": 40.653333, "activity_lines": {"activity_5": 37.745733, "activity_10": 39.004338, "activity_20": 40.136093, "activity_30": 40.520452}, "trend_signal": 0, "fair_value": 39.978488, "relative_strength": -19.958452, "rate_of_change": -0.22732071307097687, "market_dynamics": -1.001976, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.58746, "high": 39.553379, "low": 37.872878, "close": 38.962, "volume": 717091}, "trend_line": 40.62732, "activity_lines": {"activity_5": 38.04208, "activity_10": 38.805762, "activity_20": 39.956251, "activity_30": 40.411334}, "trend_signal": 0, "fair_value": 39.987067, "relative_strength": -20.081213, "rate_of_change": -0.06398737343382413, "market_dynamics": -0.765478, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.873281, "high": 39.858911, "low": 38.055207, "close": 38.9817, "volume": 411686}, "trend_line": 40.654423, "activity_lines": {"activity_5": 38.4015, "activity_10": 38.675447, "activity_20": 39.78544, "activity_30": 40.305165}, "trend_signal": 0, "fair_value": 39.990658, "relative_strength": -17.091566, "rate_of_change": 0.06671126719656595, "market_dynamics": -0.553469, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.622362, "high": 41.465492, "low": 39.435092, "close": 40.6967, "volume": 442639}, "trend_line": 40.73254, "activity_lines": {"activity_5": 39.328647, "activity_10": 38.915402, "activity_20": 39.785069, "activity_30": 40.307893}, "trend_signal": 0, "fair_value": 39.998501, "relative_strength": -12.896387, "rate_of_change": 0.19214883458067744, "market_dynamics": -0.316265, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.460104, "high": 41.0022, "low": 39.252707, "close": 41.0022, "volume": 470658}, "trend_line": 40.785543, "activity_lines": {"activity_5": 40.077053, "activity_10": 39.242264, "activity_20": 39.825968, "activity_30": 40.32529}, "trend_signal": 0, "fair_value": 40.009464, "relative_strength": -9.081001, "rate_of_change": 0.13012446559924032, "market_dynamics": -0.12164, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.864259, "high": 41.864675, "low": 39.918054, "close": 41.3965, "volume": 618923}, "trend_line": 40.818337, "activity_lines": {"activity_5": 40.66712, "activity_10": 39.661605, "activity_20": 39.924459, "activity_30": 40.364707}, "trend_signal": 0, "fair_value": 40.020747, "relative_strength": -12.136129, "rate_of_change": 0.08040594187995158, "market_dynamics": 0.092994, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.316424, "high": 43.37182, "low": 40.234115, "close": 42.8257, "volume": 360451}, "trend_line": 40.877073, "activity_lines": {"activity_5": 41.539747, "activity_10": 40.331662, "activity_20": 40.167114, "activity_30": 40.494214}, "trend_signal": 0, "fair_value": 40.045696, "relative_strength": -9.721707, "rate_of_change": 0.14389611218115828, "market_dynamics": 0.35435, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.865396, "high": 44.493824, "low": 41.425627, "close": 44.3846, "volume": 467774}, "trend_line": 40.971583, "activity_lines": {"activity_5": 42.674427, "activity_10": 41.230316, "activity_20": 40.554727, "activity_30": 40.720506}, "trend_signal": 0, "fair_value": 40.066949, "relative_strength": -4.438311, "rate_of_change": 0.23120539966254347, "market_dynamics": 0.621339, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.672515, "high": 44.925716, "low": 42.910041, "close": 43.0143, "volume": 474622}, "trend_line": 41.029807, "activity_lines": {"activity_5": 42.992147, "activity_10": 41.780516, "activity_20": 40.79573, "activity_30": 40.852294}, "trend_signal": 0, "fair_value": 40.081582, "relative_strength": -7.69731, "rate_of_change": 0.14210825097969879, "market_dynamics": 0.788443, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.332044, "high": 43.525668, "low": 41.440487, "close": 42.0015, "volume": 279108}, "trend_line": 41.0601, "activity_lines": {"activity_5": 42.81776, "activity_10": 42.027913, "activity_20": 40.920119, "activity_30": 40.914984}, "trend_signal": 0, "fair_value": 40.082761, "relative_strength": -10.773592, "rate_of_change": 0.07383169021487318, "market_dynamics": 0.757754, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.021387, "high": 42.617154, "low": 40.075217, "close": 40.2887, "volume": 429917}, "trend_line": 41.01869, "activity_lines": {"activity_5": 42.00582, "activity_10": 41.866693, "activity_20": 40.873551, "activity_30": 40.865216}, "trend_signal": 0, "fair_value": 40.059388, "relative_strength": -12.720223, "rate_of_change": -0.10085216548425127, "market_dynamics": 0.675226, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.214238, "high": 41.713584, "low": 39.568824, "close": 41.2469, "volume": 435347}, "trend_line": 41.044773, "activity_lines": {"activity_5": 41.587133, "activity_10": 41.846967, "activity_20": 40.925181, "activity_30": 40.87994}, "trend_signal": 0, "fair_value": 40.038471, "relative_strength": -12.384272, "rate_of_change": 0.06358808630894809, "market_dynamics": 0.510647, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.078108, "high": 42.885267, "low": 40.551847, "close": 42.2895, "volume": 316304}, "trend_line": 41.105283, "activity_lines": {"activity_5": 41.621233, "activity_10": 41.975262, "activity_20": 41.082167, "activity_30": 40.960245}, "trend_signal": 0, "fair_value": 40.02804, "relative_strength": -9.243915, "rate_of_change": 0.1474243748406179, "market_dynamics": 0.444825, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.604324, "high": 45.268285, "low": 41.043311, "close": 44.1264, "volume": 379697}, "trend_line": 41.134383, "activity_lines": {"activity_5": 42.407307, "activity_10": 42.377396, "activity_20": 41.413652, "activity_30": 41.155155}, "trend_signal": 1, "fair_value": 40.027513, "relative_strength": -5.418131, "rate_of_change": 0.07079381986008874, "market_dynamics": 0.590518, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.047033, "high": 45.278285, "low": 42.676769, "close": 44.6428, "volume": 400537}, "trend_line": 41.11546, "activity_lines": {"activity_5": 43.291373, "activity_10": 42.811064, "activity_20": 41.7862, "activity_30": 41.381505}, "trend_signal": 1, "fair_value": 40.015962, "relative_strength": -4.065821, "rate_of_change": -0.046002877933044264, "market_dynamics": 0.79872, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.642799, "high": 46.896784, "low": 44.126468, "close": 46.4301, "volume": 400635}, "trend_line": 41.226897, "activity_lines": {"activity_5": 44.59512, "activity_10": 43.503502, "activity_20": 42.317076, "activity_30": 41.724385}, "trend_signal": 1, "fair_value": 40.020724, "relative_strength": 1.870189, "rate_of_change": 0.2710343019389841, "market_dynamics": 1.036413, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.628677, "high": 47.090396, "low": 44.225751, "close": 44.6974, "volume": 287851}, "trend_line": 41.31385, "activity_lines": {"activity_5": 44.911873, "activity_10": 43.789384, "activity_20": 42.656569, "activity_30": 41.948288}, "trend_signal": 1, "fair_value": 40.011162, "relative_strength": -0.517057, "rate_of_change": 0.21091327829014433, "market_dynamics": 1.124074, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.513653, "high": 45.144172, "low": 43.68951, "close": 44.3945, "volume": 405011}, "trend_line": 41.426913, "activity_lines": {"activity_5": 44.897627, "activity_10": 43.986162, "activity_20": 42.94394, "activity_30": 42.14704}, "trend_signal": 1, "fair_value": 40.010538, "relative_strength": -2.142069, "rate_of_change": 0.27366851552202665, "market_dynamics": 1.098608, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.444118, "high": 44.960448, "low": 42.775974, "close": 44.0668, "volume": 307622}, "trend_line": 41.6031, "activity_lines": {"activity_5": 44.633813, "activity_10": 44.123178, "activity_20": 43.174044, "activity_30": 42.317355}, "trend_signal": 1, "fair_value": 40.005789, "relative_strength": -2.348833, "rate_of_change": 0.4252959905557017, "market_dynamics": 0.93929, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.12, "high": 45.96, "low": 43.845, "close": 44.8, "volume": 316590}, "trend_line": 41.75121, "activity_lines": {"activity_5": 44.618373, "activity_10": 44.374367, "activity_20": 43.437888, "activity_30": 42.523607}, "trend_signal": 1, "fair_value": 40.022926, "relative_strength": 0.824131, "rate_of_change": 0.3560071244690964, "market_dynamics": 0.768763, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.25, "high": 45.35, "low": 43.1301, "close": 44.39, "volume": 276387}, "trend_line": 41.839333, "activity_lines": {"activity_5": 44.455787, "activity_10": 44.500129, "activity_20": 43.623901, "activity_30": 42.693851}, "trend_signal": 1, "fair_value": 40.041673, "relative_strength": 1.259961, "rate_of_change": 0.21106693674267898, "market_dynamics": 0.635726, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.82, "high": 45.3, "low": 42.6, "close": 43.44, "volume": 397313}, "trend_line": 41.87002, "activity_lines": {"activity_5": 44.11254, "activity_10": 44.378595, "activity_20": 43.691338, "activity_30": 42.79712}, "trend_signal": 1, "fair_value": 40.05692, "relative_strength": 1.405286, "rate_of_change": 0.07334485948902016, "market_dynamics": 0.43048, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.1, "high": 45.09, "low": 42.54, "close": 43.39, "volume": 377060}, "trend_line": 41.909803, "activity_lines": {"activity_5": 43.836453, "activity_10": 44.208095, "activity_20": 43.732689, "activity_30": 42.895183}, "trend_signal": 1, "fair_value": 40.080145, "relative_strength": 4.974867, "rate_of_change": 0.09501547885575384, "market_dynamics": 0.282418, "expectation": {"probability": 40.4507, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.41, "high": 44.585, "low": 43.23, "close": 44.41, "volume": 268406}, "trend_line": 41.976083, "activity_lines": {"activity_5": 43.967333, "activity_10": 44.20304, "activity_20": 43.85019, "activity_30": 43.056486}, "trend_signal": 1, "fair_value": 40.10932, "relative_strength": 3.83286, "rate_of_change": 0.15814915665436585, "market_dynamics": 0.064261, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.41, "high": 47.27, "low": 43.3001, "close": 46.65, "volume": 536497}, "trend_line": 42.12623, "activity_lines": {"activity_5": 44.822, "activity_10": 44.600102, "activity_20": 44.163343, "activity_30": 43.358029}, "trend_signal": 1, "fair_value": 40.156738, "relative_strength": 4.635093, "rate_of_change": 0.3576965482939342, "market_dynamics": 0.291204, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.45, "high": 48.305, "low": 45.8, "close": 48.1, "volume": 382938}, "trend_line": 42.366437, "activity_lines": {"activity_5": 46.036667, "activity_10": 45.224305, "activity_20": 44.587697, "activity_30": 43.743434}, "trend_signal": 1, "fair_value": 40.246531, "relative_strength": 1.945339, "rate_of_change": 0.5702076829566711, "market_dynamics": 0.563521, "expectation": {"probability": 41.302, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.99, "high": 50.255, "low": 45.42, "close": 49.29, "volume": 495805}, "trend_line": 42.68245, "activity_lines": {"activity_5": 47.400667, "activity_10": 46.034511, "activity_20": 45.093463, "activity_30": 44.190115}, "trend_signal": 1, "fair_value": 40.347188, "relative_strength": 2.361071, "rate_of_change": 0.7459041221710602, "market_dynamics": 0.990292, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.96, "high": 52.45, "low": 46.2, "close": 47.3, "volume": 382209}, "trend_line": 42.961697, "activity_lines": {"activity_5": 47.711333, "activity_10": 46.399396, "activity_20": 45.378922, "activity_30": 44.488022}, "trend_signal": 1, "fair_value": 40.431676, "relative_strength": -2.93584, "rate_of_change": 0.6542431374019018, "market_dynamics": 1.215484, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.96, "high": 48.39, "low": 46.58, "close": 47.655, "volume": 309870}, "trend_line": 43.333927, "activity_lines": {"activity_5": 47.879667, "activity_10": 46.776, "activity_20": 45.684309, "activity_30": 44.790815}, "trend_signal": 1, "fair_value": 40.514378, "relative_strength": -6.870888, "rate_of_change": 0.8664229441402229, "market_dynamics": 1.035496, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.63, "high": 48.435, "low": 44.98, "close": 45.63, "volume": 361444}, "trend_line": 43.633073, "activity_lines": {"activity_5": 47.156667, "activity_10": 46.719182, "activity_20": 45.774739, "activity_30": 44.938949}, "trend_signal": 1, "fair_value": 40.577624, "relative_strength": -10.162174, "rate_of_change": 0.6903274655906453, "market_dynamics": 0.717015, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.54, "high": 46.89, "low": 45.165, "close": 45.62, "volume": 332090}, "trend_line": 43.870777, "activity_lines": {"activity_5": 46.498333, "activity_10": 46.645455, "activity_20": 45.846939, "activity_30": 45.067138}, "trend_signal": 1, "fair_value": 40.639041, "relative_strength": -10.832437, "rate_of_change": 0.5447794153760238, "market_dynamics": 0.264739, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.92, "high": 47.22, "low": 45.33, "close": 46.03, "volume": 344955}, "trend_line": 44.106377, "activity_lines": {"activity_5": 46.142, "activity_10": 46.623909, "activity_20": 45.932799, "activity_30": 45.206443}, "trend_signal": 1, "fair_value": 40.695376, "relative_strength": -12.154659, "rate_of_change": 0.5370317466681868, "market_dynamics": 0.051083, "expectation": {"probability": 46.2949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e3ee63-378c-4b8d-a64d-dd283dd6bbac/", "share_image": "https://sharemaestro.com/terminal/e1e3ee63-378c-4b8d-a64d-dd283dd6bbac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}