{"ticker": {"uuid": "e1e3ee63-378c-4b8d-a64d-dd283dd6bbac", "symbol": "CASS", "name": "Cass Information Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CASS rose 6.31%, moving from 48.96 to 52.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.05"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.51, "high": 53.06, "low": 50.695, "close": 52.05, "volume": 287820}, "trend_line": 45.644493, "activity_lines": {"activity_5": 51.566, "activity_10": 49.879699, "activity_20": 48.292414, "activity_30": 47.173041}, "trend_signal": 1, "fair_value": 40.96945, "relative_strength": 3.085522, "rate_of_change": 0.5848752074799581, "market_dynamics": 1.528089, "expectation": {"probability": 45.8741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.806383, "high": 36.82734, "low": 34.448123, "close": 35.954654, "volume": 177015}, "trend_line": 39.40758, "activity_lines": {"activity_5": 35.606192, "activity_10": 36.038169, "activity_20": 36.13988, "activity_30": 37.50808}, "trend_signal": 0, "fair_value": 36.384925, "relative_strength": -23.180736, "rate_of_change": -0.3795642757734713, "market_dynamics": -0.266277, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.96384, "high": 36.009771, "low": 34.301144, "close": 35.265692, "volume": 220944}, "trend_line": 39.198509, "activity_lines": {"activity_5": 35.443903, "activity_10": 35.874474, "activity_20": 35.978504, "activity_30": 37.240861}, "trend_signal": 0, "fair_value": 36.416388, "relative_strength": -26.057641, "rate_of_change": -0.5305349884463891, "market_dynamics": -0.108578, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.265692, "high": 35.679069, "low": 34.567543, "close": 34.990107, "volume": 254997}, "trend_line": 38.910144, "activity_lines": {"activity_5": 35.289576, "activity_10": 35.665374, "activity_20": 35.822212, "activity_30": 36.969352}, "trend_signal": 0, "fair_value": 36.432398, "relative_strength": -24.298214, "rate_of_change": -0.7356529810865992, "market_dynamics": 0.029127, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.247319, "high": 35.371333, "low": 34.457309, "close": 35.05441, "volume": 233484}, "trend_line": 38.604886, "activity_lines": {"activity_5": 35.198939, "activity_10": 35.482652, "activity_20": 35.701557, "activity_30": 36.720595}, "trend_signal": 0, "fair_value": 36.442737, "relative_strength": -22.880638, "rate_of_change": -0.7845203554116942, "market_dynamics": 0.123748, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.05441, "high": 36.661989, "low": 34.737487, "close": 35.982213, "volume": 394213}, "trend_line": 38.350197, "activity_lines": {"activity_5": 35.439004, "activity_10": 35.503864, "activity_20": 35.696562, "activity_30": 36.55139}, "trend_signal": 0, "fair_value": 36.465161, "relative_strength": -18.957815, "rate_of_change": -0.6597325530245033, "market_dynamics": 0.266899, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.899537, "high": 36.221053, "low": 35.137085, "close": 35.256506, "volume": 193044}, "trend_line": 38.061647, "activity_lines": {"activity_5": 35.374701, "activity_10": 35.408328, "activity_20": 35.639208, "activity_30": 36.351797}, "trend_signal": 0, "fair_value": 36.474134, "relative_strength": -21.727826, "rate_of_change": -0.7524081297418127, "market_dynamics": 0.173465, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.311623, "high": 35.856737, "low": 34.93499, "close": 35.440229, "volume": 216003}, "trend_line": 37.705187, "activity_lines": {"activity_5": 35.418182, "activity_10": 35.391793, "activity_20": 35.619996, "activity_30": 36.182673}, "trend_signal": 0, "fair_value": 36.487919, "relative_strength": -23.950247, "rate_of_change": -0.9365333034589871, "market_dynamics": 0.086262, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.366183, "high": 35.366183, "low": 33.607592, "close": 34.125914, "volume": 175385}, "trend_line": 37.329998, "activity_lines": {"activity_5": 35.011923, "activity_10": 35.160343, "activity_20": 35.492516, "activity_30": 35.951752}, "trend_signal": 0, "fair_value": 36.505037, "relative_strength": -25.594566, "rate_of_change": -0.9950593800264109, "market_dynamics": -0.129307, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.311029, "high": 36.384314, "low": 34.204588, "close": 35.542042, "volume": 215746}, "trend_line": 36.985393, "activity_lines": {"activity_5": 35.135319, "activity_10": 35.213607, "activity_20": 35.498659, "activity_30": 35.8364}, "trend_signal": 0, "fair_value": 36.523576, "relative_strength": -21.939636, "rate_of_change": -0.9231315790587542, "market_dynamics": -0.271908, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.523531, "high": 36.578685, "low": 34.842586, "close": 34.968186, "volume": 183841}, "trend_line": 36.677865, "activity_lines": {"activity_5": 35.03492, "activity_10": 35.159514, "activity_20": 35.439772, "activity_30": 35.706258}, "trend_signal": 0, "fair_value": 36.542593, "relative_strength": -20.374422, "rate_of_change": -0.8314850135565814, "market_dynamics": -0.331028, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.783071, "high": 35.796575, "low": 34.274006, "close": 34.477632, "volume": 185272}, "trend_line": 36.34352, "activity_lines": {"activity_5": 34.838606, "activity_10": 35.017629, "activity_20": 35.329039, "activity_30": 35.564307}, "trend_signal": 0, "fair_value": 36.543699, "relative_strength": -21.305774, "rate_of_change": -0.9115715977470309, "market_dynamics": -0.420298, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.431353, "high": 34.857117, "low": 32.857877, "close": 34.810839, "volume": 206342}, "trend_line": 36.109055, "activity_lines": {"activity_5": 34.805285, "activity_10": 34.963183, "activity_20": 35.250247, "activity_30": 35.465425}, "trend_signal": 0, "fair_value": 36.528948, "relative_strength": -21.647601, "rate_of_change": -0.6451356390355149, "market_dynamics": -0.240528, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.681258, "high": 35.542042, "low": 33.533639, "close": 33.783451, "volume": 175289}, "trend_line": 35.862233, "activity_lines": {"activity_5": 34.471461, "activity_10": 34.730209, "activity_20": 35.077006, "activity_30": 35.315386}, "trend_signal": 0, "fair_value": 36.513956, "relative_strength": -23.580225, "rate_of_change": -0.6835459969805207, "market_dynamics": -0.372771, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.13517, "high": 35.32916, "low": 33.53077, "close": 33.811219, "volume": 168582}, "trend_line": 35.629714, "activity_lines": {"activity_5": 34.169724, "activity_10": 34.524223, "activity_20": 34.916002, "activity_30": 35.183062}, "trend_signal": 0, "fair_value": 36.49411, "relative_strength": -20.723075, "rate_of_change": -0.6483673228044763, "market_dynamics": -0.430907, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.783451, "high": 35.338416, "low": 33.524291, "close": 34.385075, "volume": 185498}, "trend_line": 35.459189, "activity_lines": {"activity_5": 34.174661, "activity_10": 34.445178, "activity_20": 34.824801, "activity_30": 35.102763}, "trend_signal": 0, "fair_value": 36.500037, "relative_strength": -16.677037, "rate_of_change": -0.4786033365297229, "market_dynamics": -0.389924, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.551678, "high": 37.069239, "low": 34.412842, "close": 36.578685, "volume": 178244}, "trend_line": 35.358744, "activity_lines": {"activity_5": 34.949675, "activity_10": 34.79401, "activity_20": 34.954102, "activity_30": 35.174989}, "trend_signal": 0, "fair_value": 36.515377, "relative_strength": -16.185394, "rate_of_change": -0.28326930996645344, "market_dynamics": -0.035508, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.45836, "high": 36.810078, "low": 35.940039, "close": 36.421337, "volume": 150311}, "trend_line": 35.273119, "activity_lines": {"activity_5": 35.532169, "activity_10": 35.090194, "activity_20": 35.074062, "activity_30": 35.243543}, "trend_signal": 0, "fair_value": 36.520193, "relative_strength": -18.409838, "rate_of_change": -0.24216075095880182, "market_dynamics": 0.413703, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.412082, "high": 38.753784, "low": 36.02334, "close": 38.300253, "volume": 159987}, "trend_line": 35.420982, "activity_lines": {"activity_5": 36.633602, "activity_10": 35.71016, "activity_20": 35.374594, "activity_30": 35.438842}, "trend_signal": 0, "fair_value": 36.532787, "relative_strength": -15.357522, "rate_of_change": 0.4191945713675078, "market_dynamics": 0.950344, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.411321, "high": 38.929643, "low": 37.495003, "close": 38.76304, "volume": 135200}, "trend_line": 35.600992, "activity_lines": {"activity_5": 37.588178, "activity_10": 36.338372, "activity_20": 35.706457, "activity_30": 35.654459}, "trend_signal": 1, "fair_value": 36.541403, "relative_strength": -14.573231, "rate_of_change": 0.5082016077363292, "market_dynamics": 1.382119, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.476112, "high": 39.443336, "low": 35.26437, "close": 39.253594, "volume": 251044}, "trend_line": 35.779721, "activity_lines": {"activity_5": 38.37615, "activity_10": 36.997213, "activity_20": 36.068911, "activity_30": 35.89011}, "trend_signal": 1, "fair_value": 36.554831, "relative_strength": -13.087798, "rate_of_change": 0.5020337635535665, "market_dynamics": 1.510697, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.987381, "high": 40.077872, "low": 38.526393, "close": 39.015343, "volume": 159992}, "trend_line": 35.929531, "activity_lines": {"activity_5": 38.760137, "activity_10": 37.534818, "activity_20": 36.388633, "activity_30": 36.09886}, "trend_signal": 1, "fair_value": 36.568658, "relative_strength": -13.552947, "rate_of_change": 0.41870086130631123, "market_dynamics": 1.532865, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.819613, "high": 42.80876, "low": 37.757084, "close": 42.109727, "volume": 401602}, "trend_line": 36.149046, "activity_lines": {"activity_5": 40.013141, "activity_10": 38.552535, "activity_20": 36.988485, "activity_30": 36.497582}, "trend_signal": 1, "fair_value": 36.610356, "relative_strength": -9.03083, "rate_of_change": 0.6109598257767441, "market_dynamics": 1.621112, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.053805, "high": 42.874003, "low": 41.10312, "close": 42.435942, "volume": 212196}, "trend_line": 36.370313, "activity_lines": {"activity_5": 40.995658, "activity_10": 39.496857, "activity_20": 37.586813, "activity_30": 36.903189}, "trend_signal": 1, "fair_value": 36.672803, "relative_strength": -8.444435, "rate_of_change": 0.6120963745488734, "market_dynamics": 1.679484, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.184291, "high": 43.423909, "low": 41.383013, "close": 41.988561, "volume": 115053}, "trend_line": 36.536842, "activity_lines": {"activity_5": 41.553336, "activity_10": 40.202519, "activity_20": 38.107078, "activity_30": 37.265656}, "trend_signal": 1, "fair_value": 36.727814, "relative_strength": -8.867498, "rate_of_change": 0.4578706815088367, "market_dynamics": 1.518425, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.625065, "high": 42.687594, "low": 40.991275, "close": 41.382733, "volume": 230472}, "trend_line": 36.688995, "activity_lines": {"activity_5": 41.694035, "activity_10": 40.649351, "activity_20": 38.536625, "activity_30": 37.578294}, "trend_signal": 1, "fair_value": 36.773492, "relative_strength": -6.344247, "rate_of_change": 0.41643719509200716, "market_dynamics": 1.55561, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.298849, "high": 41.298849, "low": 39.444083, "close": 40.049911, "volume": 177638}, "trend_line": 36.765181, "activity_lines": {"activity_5": 41.248519, "activity_10": 40.726622, "activity_20": 38.81352, "activity_30": 37.795128}, "trend_signal": 1, "fair_value": 36.801326, "relative_strength": -11.266271, "rate_of_change": 0.20765354842780478, "market_dynamics": 1.296986, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.61185, "high": 39.621171, "low": 37.813006, "close": 38.661166, "volume": 171768}, "trend_line": 36.828452, "activity_lines": {"activity_5": 40.271116, "activity_10": 40.48828, "activity_20": 38.935328, "activity_30": 37.917449}, "trend_signal": 1, "fair_value": 36.828018, "relative_strength": -15.771679, "rate_of_change": 0.17209489598324104, "market_dynamics": 0.991695, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.043304, "high": 42.119048, "low": 38.819613, "close": 41.000595, "volume": 186246}, "trend_line": 37.007674, "activity_lines": {"activity_5": 40.303427, "activity_10": 40.634566, "activity_20": 39.2646, "activity_30": 38.18662}, "trend_signal": 1, "fair_value": 36.867395, "relative_strength": -10.399103, "rate_of_change": 0.4866400575294419, "market_dynamics": 0.871986, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.953993, "high": 41.830114, "low": 38.465437, "close": 39.239033, "volume": 228792}, "trend_line": 37.136444, "activity_lines": {"activity_5": 39.84424, "activity_10": 40.411469, "activity_20": 39.393368, "activity_30": 38.330578}, "trend_signal": 1, "fair_value": 36.885573, "relative_strength": -14.369185, "rate_of_change": 0.3479548593083581, "market_dynamics": 0.556812, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.791652, "high": 42.314777, "low": 38.395534, "close": 40.814187, "volume": 192327}, "trend_line": 37.328743, "activity_lines": {"activity_5": 40.093406, "activity_10": 40.466111, "activity_20": 39.654547, "activity_30": 38.567852}, "trend_signal": 1, "fair_value": 36.919682, "relative_strength": -11.630231, "rate_of_change": 0.5178174840865366, "market_dynamics": 0.391609, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.780798, "high": 46.835188, "low": 42.212252, "close": 44.300029, "volume": 320235}, "trend_line": 37.606922, "activity_lines": {"activity_5": 41.542423, "activity_10": 41.126167, "activity_20": 40.219872, "activity_30": 39.017613}, "trend_signal": 1, "fair_value": 36.967825, "relative_strength": -1.736045, "rate_of_change": 0.7452139494758621, "market_dynamics": 0.580889, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.824687, "high": 44.663526, "low": 43.107014, "close": 44.281389, "volume": 136150}, "trend_line": 37.907445, "activity_lines": {"activity_5": 42.701886, "activity_10": 41.686749, "activity_20": 40.736648, "activity_30": 39.448223}, "trend_signal": 1, "fair_value": 37.014584, "relative_strength": -2.256703, "rate_of_change": 0.7991161839833779, "market_dynamics": 0.516, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.011096, "high": 45.558288, "low": 43.801573, "close": 44.635565, "volume": 146463}, "trend_line": 38.22896, "activity_lines": {"activity_5": 43.604725, "activity_10": 42.272242, "activity_20": 41.242058, "activity_30": 39.882296}, "trend_signal": 1, "fair_value": 37.050985, "relative_strength": -2.535, "rate_of_change": 0.8481579278160213, "market_dynamics": 0.600614, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.690669, "high": 45.411909, "low": 43.52768, "close": 44.268616, "volume": 157295}, "trend_line": 38.5361, "activity_lines": {"activity_5": 44.142917, "activity_10": 42.751023, "activity_20": 41.660843, "activity_30": 40.271951}, "trend_signal": 1, "fair_value": 37.069252, "relative_strength": -1.048675, "rate_of_change": 0.803422326947939, "market_dynamics": 0.669081, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.362406, "high": 44.878248, "low": 43.011838, "close": 43.480785, "volume": 269199}, "trend_line": 38.786053, "activity_lines": {"activity_5": 44.083193, "activity_10": 43.045107, "activity_20": 41.9548, "activity_30": 40.590963}, "trend_signal": 1, "fair_value": 37.084962, "relative_strength": -1.002088, "rate_of_change": 0.6486203845225775, "market_dynamics": 0.505425, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.668364, "high": 44.268616, "low": 42.130217, "close": 43.640227, "volume": 204405}, "trend_line": 39.06551, "activity_lines": {"activity_5": 43.898843, "activity_10": 43.330035, "activity_20": 42.220629, "activity_30": 40.904135}, "trend_signal": 1, "fair_value": 37.104739, "relative_strength": -2.907051, "rate_of_change": 0.7205089932713719, "market_dynamics": 0.425519, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.846564, "high": 45.591047, "low": 42.950875, "close": 45.178374, "volume": 190468}, "trend_line": 39.390115, "activity_lines": {"activity_5": 44.271195, "activity_10": 43.829346, "activity_20": 42.599321, "activity_30": 41.298514}, "trend_signal": 1, "fair_value": 37.137864, "relative_strength": 1.480953, "rate_of_change": 0.8309247722607441, "market_dynamics": 0.41646, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.356574, "high": 45.412847, "low": 43.25569, "close": 44.287374, "volume": 176347}, "trend_line": 39.72883, "activity_lines": {"activity_5": 44.286749, "activity_10": 44.048163, "activity_20": 42.851457, "activity_30": 41.614466}, "trend_signal": 1, "fair_value": 37.169043, "relative_strength": 0.757705, "rate_of_change": 0.8598984796058619, "market_dynamics": 0.361323, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.68129, "high": 46.106795, "low": 42.238075, "close": 42.617922, "volume": 188094}, "trend_line": 39.964693, "activity_lines": {"activity_5": 43.769031, "activity_10": 43.903684, "activity_20": 42.916086, "activity_30": 41.800859}, "trend_signal": 1, "fair_value": 37.185588, "relative_strength": -2.063673, "rate_of_change": 0.5936822201912184, "market_dynamics": 0.157777, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.449101, "high": 42.927427, "low": 38.875723, "close": 39.063302, "volume": 225723}, "trend_line": 40.101197, "activity_lines": {"activity_5": 42.176486, "activity_10": 43.051476, "activity_20": 42.623824, "activity_30": 41.742705}, "trend_signal": 1, "fair_value": 37.178518, "relative_strength": -4.870636, "rate_of_change": 0.3415614877862372, "market_dynamics": -0.121885, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.147713, "high": 41.239217, "low": 39.147713, "close": 40.910954, "volume": 248093}, "trend_line": 40.315641, "activity_lines": {"activity_5": 41.494324, "activity_10": 42.567039, "activity_20": 42.508435, "activity_30": 41.794947}, "trend_signal": 1, "fair_value": 37.186669, "relative_strength": -3.979009, "rate_of_change": 0.5347571046320645, "market_dynamics": -0.410404, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.03288, "high": 42.027049, "low": 40.226291, "close": 41.529964, "volume": 157212}, "trend_line": 40.539612, "activity_lines": {"activity_5": 41.200451, "activity_10": 42.256769, "activity_20": 42.442973, "activity_30": 41.87329}, "trend_signal": 1, "fair_value": 37.196573, "relative_strength": -3.33527, "rate_of_change": 0.5555436908469317, "market_dynamics": -0.743558, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.56748, "high": 42.36469, "low": 41.351765, "close": 41.980154, "volume": 110422}, "trend_line": 40.812835, "activity_lines": {"activity_5": 41.299868, "activity_10": 42.078377, "activity_20": 42.423146, "activity_30": 41.966229}, "trend_signal": 1, "fair_value": 37.212408, "relative_strength": -3.51707, "rate_of_change": 0.6739655031725552, "market_dynamics": -0.876286, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.008291, "high": 43.274354, "low": 41.633133, "close": 42.833638, "volume": 110368}, "trend_line": 41.113583, "activity_lines": {"activity_5": 41.837594, "activity_10": 42.103444, "activity_20": 42.486775, "activity_30": 42.096603}, "trend_signal": 1, "fair_value": 37.243404, "relative_strength": -3.453178, "rate_of_change": 0.7368956358949302, "market_dynamics": -0.839374, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.909889, "high": 42.909889, "low": 40.460765, "close": 40.779649, "volume": 142951}, "trend_line": 41.326735, "activity_lines": {"activity_5": 41.676276, "activity_10": 41.78115, "activity_20": 42.350761, "activity_30": 42.075059}, "trend_signal": 1, "fair_value": 37.252153, "relative_strength": -9.069123, "rate_of_change": 0.5184466651811906, "market_dynamics": -0.963744, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.704617, "high": 40.906265, "low": 39.241502, "close": 39.710449, "volume": 172249}, "trend_line": 41.431127, "activity_lines": {"activity_5": 41.044135, "activity_10": 41.313567, "activity_20": 42.11579, "activity_30": 41.970782}, "trend_signal": 0, "fair_value": 37.251657, "relative_strength": -9.731349, "rate_of_change": 0.2526016149110186, "market_dynamics": -0.967572, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.160639, "high": 40.160639, "low": 39.015509, "close": 39.136043, "volume": 152096}, "trend_line": 41.521617, "activity_lines": {"activity_5": 40.300559, "activity_10": 40.812997, "activity_20": 41.82773, "activity_30": 41.822712}, "trend_signal": 0, "fair_value": 37.245976, "relative_strength": -13.048113, "rate_of_change": 0.21841066500557088, "market_dynamics": -1.079794, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.701513, "high": 39.901194, "low": 38.049718, "close": 38.191413, "volume": 134760}, "trend_line": 41.517989, "activity_lines": {"activity_5": 39.401701, "activity_10": 40.250536, "activity_20": 41.447445, "activity_30": 41.607861}, "trend_signal": 0, "fair_value": 37.257243, "relative_strength": -17.635934, "rate_of_change": -0.008737617323523496, "market_dynamics": -1.229441, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.181967, "high": 38.928225, "low": 37.882424, "close": 38.257537, "volume": 127201}, "trend_line": 41.501139, "activity_lines": {"activity_5": 38.777468, "activity_10": 39.810934, "activity_20": 41.086834, "activity_30": 41.397509}, "trend_signal": 0, "fair_value": 37.276342, "relative_strength": -17.297463, "rate_of_change": -0.04058481734266569, "market_dynamics": -1.290217, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.446463, "high": 38.53148, "low": 37.114534, "close": 37.851346, "volume": 527265}, "trend_line": 41.454398, "activity_lines": {"activity_5": 38.32291, "activity_10": 39.376759, "activity_20": 40.692211, "activity_30": 41.162038}, "trend_signal": 0, "fair_value": 37.29061, "relative_strength": -17.828026, "rate_of_change": -0.11262582455870515, "market_dynamics": -1.218512, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.804114, "high": 39.173829, "low": 37.086195, "close": 37.105088, "volume": 148811}, "trend_line": 41.390722, "activity_lines": {"activity_5": 37.81482, "activity_10": 38.828936, "activity_20": 40.240626, "activity_30": 40.881438}, "trend_signal": 0, "fair_value": 37.297141, "relative_strength": -21.864926, "rate_of_change": -0.15360493234035374, "market_dynamics": -1.209107, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.445155, "high": 40.826932, "low": 37.22789, "close": 40.382956, "volume": 184714}, "trend_line": 41.333163, "activity_lines": {"activity_5": 38.573044, "activity_10": 38.946286, "activity_20": 40.13548, "activity_30": 40.81642}, "trend_signal": 0, "fair_value": 37.328083, "relative_strength": -14.535096, "rate_of_change": -0.13906256576050474, "market_dynamics": -0.997824, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.798593, "high": 44.312619, "low": 36.79336, "close": 37.501833, "volume": 320504}, "trend_line": 41.168693, "activity_lines": {"activity_5": 38.287765, "activity_10": 38.560651, "activity_20": 39.774505, "activity_30": 40.569238}, "trend_signal": 0, "fair_value": 37.342003, "relative_strength": -17.070915, "rate_of_change": -0.3979129301089332, "market_dynamics": -0.842685, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.397923, "high": 39.740607, "low": 36.292706, "close": 39.731161, "volume": 322025}, "trend_line": 41.093446, "activity_lines": {"activity_5": 38.791568, "activity_10": 38.661772, "activity_20": 39.659817, "activity_30": 40.476494}, "trend_signal": 0, "fair_value": 37.351109, "relative_strength": -9.688895, "rate_of_change": -0.1827772380337588, "market_dynamics": -0.615858, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.816177, "high": 41.13866, "low": 37.445155, "close": 38.550373, "volume": 334168}, "trend_line": 40.999034, "activity_lines": {"activity_5": 38.803534, "activity_10": 38.604613, "activity_20": 39.454281, "activity_30": 40.312425}, "trend_signal": 0, "fair_value": 37.356267, "relative_strength": -9.435018, "rate_of_change": -0.22974953232201162, "market_dynamics": -0.387184, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.850038, "high": 38.030826, "low": 35.886514, "close": 38.011933, "volume": 217745}, "trend_line": 40.931102, "activity_lines": {"activity_5": 38.589417, "activity_10": 38.490088, "activity_20": 39.220942, "activity_30": 40.119708}, "trend_signal": 0, "fair_value": 37.353461, "relative_strength": -10.812444, "rate_of_change": -0.1656917087363546, "market_dynamics": -0.429509, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.068611, "high": 39.83507, "low": 37.506556, "close": 39.532788, "volume": 225525}, "trend_line": 40.960156, "activity_lines": {"activity_5": 38.821796, "activity_10": 38.682964, "activity_20": 39.159248, "activity_30": 40.029495}, "trend_signal": 0, "fair_value": 37.359235, "relative_strength": -11.729536, "rate_of_change": 0.07098269672777202, "market_dynamics": -0.276694, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.750053, "high": 41.299247, "low": 39.060473, "close": 40.855271, "volume": 108796}, "trend_line": 40.955312, "activity_lines": {"activity_5": 39.551681, "activity_10": 39.109079, "activity_20": 39.250389, "activity_30": 40.022728}, "trend_signal": 0, "fair_value": 37.37059, "relative_strength": -9.492146, "rate_of_change": -0.011826126834083631, "market_dynamics": -0.266746, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.355925, "high": 41.404857, "low": 39.839793, "close": 41.034751, "volume": 134532}, "trend_line": 41.015169, "activity_lines": {"activity_5": 40.117829, "activity_10": 39.519392, "activity_20": 39.374966, "activity_30": 40.027853}, "trend_signal": 0, "fair_value": 37.384159, "relative_strength": -8.225928, "rate_of_change": 0.14615198145725503, "market_dynamics": -0.082507, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.510701, "high": 40.91029, "low": 37.675523, "close": 38.208308, "volume": 241487}, "trend_line": 40.928306, "activity_lines": {"activity_5": 39.654924, "activity_10": 39.365311, "activity_20": 39.237898, "activity_30": 39.846765}, "trend_signal": 0, "fair_value": 37.388463, "relative_strength": -9.163105, "rate_of_change": -0.21178262120534241, "market_dynamics": 0.12445, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.303448, "high": 40.101598, "low": 37.913373, "close": 39.949374, "volume": 152172}, "trend_line": 40.783285, "activity_lines": {"activity_5": 39.795179, "activity_10": 39.521298, "activity_20": 39.270716, "activity_30": 39.783608}, "trend_signal": 0, "fair_value": 37.403872, "relative_strength": -10.11885, "rate_of_change": -0.35432934849539055, "market_dynamics": 0.23976, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.949374, "high": 41.243281, "low": 39.426103, "close": 40.073056, "volume": 247661}, "trend_line": 40.643007, "activity_lines": {"activity_5": 39.847498, "activity_10": 39.648059, "activity_20": 39.319893, "activity_30": 39.737787}, "trend_signal": 0, "fair_value": 37.420915, "relative_strength": -10.889443, "rate_of_change": -0.3439595412679536, "market_dynamics": 0.357823, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.120626, "high": 40.501187, "low": 38.674495, "close": 39.359504, "volume": 149165}, "trend_line": 40.467138, "activity_lines": {"activity_5": 39.625949, "activity_10": 39.650717, "activity_20": 39.30805, "activity_30": 39.65498}, "trend_signal": 0, "fair_value": 37.433664, "relative_strength": -13.085502, "rate_of_change": -0.43271650643368664, "market_dynamics": 0.304374, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.273878, "high": 39.464159, "low": 37.956186, "close": 38.522271, "volume": 108409}, "trend_line": 40.275593, "activity_lines": {"activity_5": 39.22504, "activity_10": 39.467375, "activity_20": 39.228949, "activity_30": 39.529505}, "trend_signal": 0, "fair_value": 37.443511, "relative_strength": -14.733206, "rate_of_change": -0.4733346845531746, "market_dynamics": 0.244453, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.360532, "high": 40.101598, "low": 37.856384, "close": 39.882776, "volume": 140336}, "trend_line": 40.15566, "activity_lines": {"activity_5": 39.445131, "activity_10": 39.553377, "activity_20": 39.299951, "activity_30": 39.504162}, "trend_signal": 0, "fair_value": 37.463088, "relative_strength": -12.579866, "rate_of_change": -0.2977808421095207, "market_dynamics": 0.262943, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.911318, "high": 40.900776, "low": 38.151224, "close": 38.33199, "volume": 205871}, "trend_line": 39.978718, "activity_lines": {"activity_5": 39.036662, "activity_10": 39.333193, "activity_20": 39.22753, "activity_30": 39.386506}, "trend_signal": 0, "fair_value": 37.472388, "relative_strength": -15.844232, "rate_of_change": -0.44064024847305916, "market_dynamics": 0.047649, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.417616, "high": 40.329935, "low": 37.787027, "close": 40.120626, "volume": 181013}, "trend_line": 39.810127, "activity_lines": {"activity_5": 39.332231, "activity_10": 39.432396, "activity_20": 39.332019, "activity_30": 39.395661}, "trend_signal": 0, "fair_value": 37.499878, "relative_strength": -11.713555, "rate_of_change": -0.4217018664780578, "market_dynamics": 0.149331, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.453617, "high": 41.533458, "low": 39.093112, "close": 40.453617, "volume": 181492}, "trend_line": 39.682335, "activity_lines": {"activity_5": 39.735625, "activity_10": 39.581455, "activity_20": 39.463534, "activity_30": 39.437177}, "trend_signal": 0, "fair_value": 37.501989, "relative_strength": -9.213219, "rate_of_change": -0.3210037486190372, "market_dynamics": 0.314055, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.158682, "high": 44.849094, "low": 40.158682, "close": 42.70844, "volume": 357483}, "trend_line": 39.685352, "activity_lines": {"activity_5": 40.817687, "activity_10": 40.147784, "activity_20": 39.799021, "activity_30": 39.632409}, "trend_signal": 0, "fair_value": 37.523093, "relative_strength": -8.866817, "rate_of_change": 0.007602879215650554, "market_dynamics": 0.616952, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.050945, "high": 44.715898, "low": 41.861692, "close": 42.337393, "volume": 220542}, "trend_line": 39.794489, "activity_lines": {"activity_5": 41.496988, "activity_10": 40.61622, "activity_20": 40.077975, "activity_30": 39.803509}, "trend_signal": 1, "fair_value": 37.54221, "relative_strength": -6.172381, "rate_of_change": 0.275005750232471, "market_dynamics": 1.083387, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.261281, "high": 43.060459, "low": 41.623841, "close": 42.775038, "volume": 147184}, "trend_line": 39.856625, "activity_lines": {"activity_5": 42.158529, "activity_10": 41.089154, "activity_20": 40.377247, "activity_30": 39.995802}, "trend_signal": 1, "fair_value": 37.577189, "relative_strength": -6.621691, "rate_of_change": 0.15614222361292895, "market_dynamics": 1.323911, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.165113, "high": 43.507618, "low": 41.933047, "close": 42.689412, "volume": 135597}, "trend_line": 39.895273, "activity_lines": {"activity_5": 42.495326, "activity_10": 41.495143, "activity_20": 40.641365, "activity_30": 40.178563}, "trend_signal": 1, "fair_value": 37.616893, "relative_strength": -7.183746, "rate_of_change": 0.09696756812701028, "market_dynamics": 1.48926, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.784552, "high": 43.412477, "low": 41.750357, "close": 42.143144, "volume": 165920}, "trend_line": 39.900706, "activity_lines": {"activity_5": 42.478781, "activity_10": 41.75424, "activity_20": 40.842475, "activity_30": 40.323587}, "trend_signal": 1, "fair_value": 37.649598, "relative_strength": -10.902814, "rate_of_change": 0.013618154712204797, "market_dynamics": 1.328705, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.200625, "high": 43.417306, "low": 41.721617, "close": 41.999441, "volume": 190877}, "trend_line": 39.872899, "activity_lines": {"activity_5": 42.301699, "activity_10": 41.936599, "activity_20": 41.007797, "activity_30": 40.458989}, "trend_signal": 1, "fair_value": 37.688828, "relative_strength": -11.402129, "rate_of_change": -0.06969049620325715, "market_dynamics": 1.275603, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.93238, "high": 42.363488, "low": 39.834324, "close": 40.227111, "volume": 331261}, "trend_line": 39.854481, "activity_lines": {"activity_5": 41.581108, "activity_10": 41.733494, "activity_20": 40.993524, "activity_30": 40.481841}, "trend_signal": 1, "fair_value": 37.71963, "relative_strength": -12.69413, "rate_of_change": -0.046191775521506315, "market_dynamics": 1.00853, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.102569, "high": 40.485775, "low": 38.98169, "close": 39.307415, "volume": 97938}, "trend_line": 39.841047, "activity_lines": {"activity_5": 40.694636, "activity_10": 41.356911, "activity_20": 40.883677, "activity_30": 40.446547}, "trend_signal": 1, "fair_value": 37.749783, "relative_strength": -14.948616, "rate_of_change": -0.03370762750616829, "market_dynamics": 0.540109, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.125392, "high": 39.661881, "low": 37.209455, "close": 38.023673, "volume": 145756}, "trend_line": 39.803968, "activity_lines": {"activity_5": 39.611426, "activity_10": 40.729185, "activity_20": 40.645399, "activity_30": 40.329297}, "trend_signal": 0, "fair_value": 37.763528, "relative_strength": -16.521287, "rate_of_change": -0.09306733329574805, "market_dynamics": 0.058145, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.100314, "high": 39.955992, "low": 37.084817, "close": 37.2381, "volume": 275871}, "trend_line": 39.772191, "activity_lines": {"activity_5": 38.577407, "activity_10": 39.996755, "activity_20": 40.339491, "activity_30": 40.163757}, "trend_signal": 0, "fair_value": 37.777652, "relative_strength": -15.950934, "rate_of_change": -0.07983374923826231, "market_dynamics": -0.46672, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.730351, "high": 39.388847, "low": 36.414206, "close": 38.349399, "volume": 209975}, "trend_line": 39.775253, "activity_lines": {"activity_5": 38.240824, "activity_10": 39.524842, "activity_20": 40.156646, "activity_30": 40.071964}, "trend_signal": 0, "fair_value": 37.804767, "relative_strength": -15.506188, "rate_of_change": 0.007698846663991677, "market_dynamics": -0.803704, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.655964, "high": 40.77318, "low": 38.245933, "close": 39.374476, "volume": 208398}, "trend_line": 39.826024, "activity_lines": {"activity_5": 38.489269, "activity_10": 39.318563, "activity_20": 40.084215, "activity_30": 40.046107}, "trend_signal": 0, "fair_value": 37.830668, "relative_strength": -14.103817, "rate_of_change": 0.12764469405134257, "market_dynamics": -0.742329, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.470278, "high": 40.605528, "low": 39.316995, "close": 39.460698, "volume": 223023}, "trend_line": 39.904544, "activity_lines": {"activity_5": 38.823298, "activity_10": 39.181832, "activity_20": 40.014442, "activity_30": 40.022538}, "trend_signal": 0, "fair_value": 37.846797, "relative_strength": -12.385641, "rate_of_change": 0.19715751690403388, "market_dynamics": -0.633368, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.751766, "high": 41.530013, "low": 38.617643, "close": 41.242608, "volume": 217916}, "trend_line": 39.933199, "activity_lines": {"activity_5": 39.741077, "activity_10": 39.429344, "activity_20": 40.116702, "activity_30": 40.108864}, "trend_signal": 0, "fair_value": 37.879089, "relative_strength": -8.231201, "rate_of_change": 0.07180886467466095, "market_dynamics": -0.468925, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.271349, "high": 43.537058, "low": 41.051005, "close": 42.717954, "volume": 270078}, "trend_line": 40.10707, "activity_lines": {"activity_5": 40.936043, "activity_10": 39.971408, "activity_20": 40.353902, "activity_30": 40.288526}, "trend_signal": 0, "fair_value": 37.917283, "relative_strength": -7.137299, "rate_of_change": 0.435404636628281, "market_dynamics": -0.149688, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.717954, "high": 43.187382, "low": 41.142017, "close": 41.367151, "volume": 175348}, "trend_line": 40.161603, "activity_lines": {"activity_5": 41.315418, "activity_10": 40.257419, "activity_20": 40.446461, "activity_30": 40.369822}, "trend_signal": 1, "fair_value": 37.951839, "relative_strength": -7.524772, "rate_of_change": 0.13596854619397347, "market_dynamics": -0.096706, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.549174, "high": 42.574251, "low": 41.194708, "close": 41.874899, "volume": 196335}, "trend_line": 40.272421, "activity_lines": {"activity_5": 41.662858, "activity_10": 40.647245, "activity_20": 40.57383, "activity_30": 40.480357}, "trend_signal": 1, "fair_value": 37.995521, "relative_strength": -2.686474, "rate_of_change": 0.2759302212115434, "market_dynamics": 0.049098, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.162304, "high": 42.909557, "low": 40.393235, "close": 41.898573, "volume": 223272}, "trend_line": 40.401975, "activity_lines": {"activity_5": 41.851495, "activity_10": 41.011415, "activity_20": 40.693968, "activity_30": 40.58527}, "trend_signal": 1, "fair_value": 38.041173, "relative_strength": 0.983959, "rate_of_change": 0.3216940943282224, "market_dynamics": 0.135162, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.831026, "high": 42.274908, "low": 40.615176, "close": 41.647683, "volume": 174079}, "trend_line": 40.472472, "activity_lines": {"activity_5": 41.793977, "activity_10": 41.282857, "activity_20": 40.773227, "activity_30": 40.665638}, "trend_signal": 1, "fair_value": 38.091409, "relative_strength": 3.246533, "rate_of_change": 0.1744889946593035, "market_dynamics": 0.066595, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.512589, "high": 42.612644, "low": 41.165203, "close": 41.358195, "volume": 205385}, "trend_line": 40.489236, "activity_lines": {"activity_5": 41.612958, "activity_10": 41.435773, "activity_20": 40.817645, "activity_30": 40.722782}, "trend_signal": 1, "fair_value": 38.143312, "relative_strength": 2.563476, "rate_of_change": 0.04142074642733681, "market_dynamics": 0.196543, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.831026, "high": 42.1567, "low": 40.827467, "close": 40.99151, "volume": 133286}, "trend_line": 40.487795, "activity_lines": {"activity_5": 41.400362, "activity_10": 41.447109, "activity_20": 40.822832, "activity_30": 40.755186}, "trend_signal": 1, "fair_value": 38.188319, "relative_strength": 4.439598, "rate_of_change": -0.003558970586651236, "market_dynamics": 0.266162, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.682723, "high": 42.08867, "low": 37.633449, "close": 39.476523, "volume": 260108}, "trend_line": 40.530068, "activity_lines": {"activity_5": 40.707812, "activity_10": 41.134954, "activity_20": 40.691911, "activity_30": 40.689943}, "trend_signal": 1, "fair_value": 38.225887, "relative_strength": 11.789478, "rate_of_change": 0.10440924234081299, "market_dynamics": 0.30335, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.193126, "high": 40.537979, "low": 36.89043, "close": 37.913287, "volume": 237599}, "trend_line": 40.462199, "activity_lines": {"activity_5": 39.654075, "activity_10": 40.536719, "activity_20": 40.425734, "activity_30": 40.521118}, "trend_signal": 0, "fair_value": 38.241958, "relative_strength": 0.197773, "rate_of_change": -0.16745345702356515, "market_dynamics": 0.20362, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.347519, "high": 38.907196, "low": 36.958073, "close": 38.09663, "volume": 122160}, "trend_line": 40.396318, "activity_lines": {"activity_5": 38.927139, "activity_10": 39.999954, "activity_20": 40.200169, "activity_30": 40.368501}, "trend_signal": 0, "fair_value": 38.256023, "relative_strength": 3.231917, "rate_of_change": -0.16282110618851292, "market_dynamics": -0.034676, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.59485, "high": 40.26779, "low": 37.315012, "close": 39.148436, "volume": 348300}, "trend_line": 40.389282, "activity_lines": {"activity_5": 38.787541, "activity_10": 39.711626, "activity_20": 40.096646, "activity_30": 40.287993}, "trend_signal": 0, "fair_value": 38.287057, "relative_strength": -0.013958, "rate_of_change": -0.017417428984491546, "market_dynamics": -0.086658, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.254582, "high": 40.344987, "low": 38.752803, "close": 40.142345, "volume": 435591}, "trend_line": 40.443285, "activity_lines": {"activity_5": 39.126564, "activity_10": 39.668909, "activity_20": 40.102042, "activity_30": 40.272061}, "trend_signal": 0, "fair_value": 38.338778, "relative_strength": -0.568787, "rate_of_change": 0.13370626395389146, "market_dynamics": -0.121634, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.79496, "high": 41.285823, "low": 39.601968, "close": 40.788869, "volume": 243924}, "trend_line": 40.473488, "activity_lines": {"activity_5": 39.737705, "activity_10": 39.766011, "activity_20": 40.177855, "activity_30": 40.294357}, "trend_signal": 0, "fair_value": 38.403052, "relative_strength": 1.493171, "rate_of_change": 0.07467988814459607, "market_dynamics": -0.0099, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.98542, "high": 42.400352, "low": 41.145904, "close": 41.271349, "volume": 226847}, "trend_line": 40.571467, "activity_lines": {"activity_5": 40.422184, "activity_10": 39.970582, "activity_20": 40.296943, "activity_30": 40.345832}, "trend_signal": 0, "fair_value": 38.483429, "relative_strength": -3.544806, "rate_of_change": 0.24208192780418417, "market_dynamics": 0.135451, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.952912, "high": 41.898573, "low": 40.52833, "close": 40.99151, "volume": 233005}, "trend_line": 40.600496, "activity_lines": {"activity_5": 40.789512, "activity_10": 40.135678, "activity_20": 40.380028, "activity_30": 40.372931}, "trend_signal": 0, "fair_value": 38.552467, "relative_strength": -1.680946, "rate_of_change": 0.07155028434145924, "market_dynamics": 0.010704, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.309947, "high": 42.081819, "low": 40.491758, "close": 40.817818, "volume": 181620}, "trend_line": 40.612636, "activity_lines": {"activity_5": 40.905951, "activity_10": 40.281124, "activity_20": 40.432439, "activity_30": 40.386952}, "trend_signal": 0, "fair_value": 38.61886, "relative_strength": -3.73262, "rate_of_change": 0.029901112538138108, "market_dynamics": -0.134437, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.030109, "high": 41.885041, "low": 40.253316, "close": 41.253217, "volume": 206867}, "trend_line": 40.564129, "activity_lines": {"activity_5": 41.05623, "activity_10": 40.515559, "activity_20": 40.509269, "activity_30": 40.42828}, "trend_signal": 0, "fair_value": 38.690449, "relative_strength": -4.528638, "rate_of_change": -0.11943819652583186, "market_dynamics": -0.200467, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.204615, "high": 42.147491, "low": 40.077053, "close": 40.193698, "volume": 215516}, "trend_line": 40.492672, "activity_lines": {"activity_5": 40.779279, "activity_10": 40.552595, "activity_20": 40.471366, "activity_30": 40.404381}, "trend_signal": 0, "fair_value": 38.759141, "relative_strength": -6.371828, "rate_of_change": -0.17615810264286044, "market_dynamics": -0.292763, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.271461, "high": 40.844962, "low": 39.834044, "close": 40.203418, "volume": 174857}, "trend_line": 40.406951, "activity_lines": {"activity_5": 40.545245, "activity_10": 40.578359, "activity_20": 40.430487, "activity_30": 40.38572}, "trend_signal": 0, "fair_value": 38.814207, "relative_strength": -6.240964, "rate_of_change": -0.21169509386784724, "market_dynamics": -0.31877, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.067333, "high": 43.343095, "low": 40.067333, "close": 42.964001, "volume": 430974}, "trend_line": 40.416104, "activity_lines": {"activity_5": 41.302602, "activity_10": 41.064408, "activity_20": 40.648984, "activity_30": 40.550691}, "trend_signal": 1, "fair_value": 38.89344, "relative_strength": -3.77252, "rate_of_change": 0.022652043209094756, "market_dynamics": 0.131744, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.779314, "high": 45.209405, "low": 42.098889, "close": 44.908073, "volume": 304696}, "trend_line": 40.508269, "activity_lines": {"activity_5": 42.576482, "activity_10": 41.815428, "activity_20": 41.044433, "activity_30": 40.840495}, "trend_signal": 1, "fair_value": 38.988572, "relative_strength": -1.017853, "rate_of_change": 0.22804028809902455, "market_dynamics": 0.540246, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.762268, "high": 45.685702, "low": 42.623788, "close": 42.798755, "volume": 248013}, "trend_line": 40.534912, "activity_lines": {"activity_5": 42.874574, "activity_10": 42.078214, "activity_20": 41.228566, "activity_30": 40.988268}, "trend_signal": 1, "fair_value": 39.064799, "relative_strength": -5.215008, "rate_of_change": 0.06577175637892592, "market_dynamics": 0.926762, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.546025, "high": 44.00408, "low": 41.126853, "close": 41.807278, "volume": 341826}, "trend_line": 40.587585, "activity_lines": {"activity_5": 42.739137, "activity_10": 42.112434, "activity_20": 41.311455, "activity_30": 41.070356}, "trend_signal": 1, "fair_value": 39.129057, "relative_strength": -8.470395, "rate_of_change": 0.12994477451930483, "market_dynamics": 1.320544, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.807278, "high": 42.714868, "low": 40.611673, "close": 40.728318, "volume": 343383}, "trend_line": 40.634948, "activity_lines": {"activity_5": 42.136474, "activity_10": 41.931962, "activity_20": 41.291909, "activity_30": 41.079436}, "trend_signal": 1, "fair_value": 39.181301, "relative_strength": -11.335683, "rate_of_change": 0.1166933189052866, "market_dynamics": 1.086449, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.582512, "high": 41.156014, "low": 37.802489, "close": 38.521796, "volume": 361844}, "trend_line": 40.651552, "activity_lines": {"activity_5": 40.763311, "activity_10": 41.360178, "activity_20": 41.06779, "activity_30": 40.943104}, "trend_signal": 1, "fair_value": 39.221406, "relative_strength": -13.904452, "rate_of_change": 0.0408613787324176, "market_dynamics": 0.629379, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.755084, "high": 41.544828, "low": 38.677321, "close": 40.086774, "volume": 309064}, "trend_line": 40.746508, "activity_lines": {"activity_5": 40.207955, "activity_10": 41.117839, "activity_20": 41.007601, "activity_30": 40.906666}, "trend_signal": 0, "fair_value": 39.263466, "relative_strength": -13.318483, "rate_of_change": 0.23358517775654974, "market_dynamics": 0.298757, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.329783, "high": 42.12805, "low": 39.999291, "close": 41.467065, "volume": 410705}, "trend_line": 40.85043, "activity_lines": {"activity_5": 40.434115, "activity_10": 41.139754, "activity_20": 41.084924, "activity_30": 40.953154}, "trend_signal": 0, "fair_value": 39.308245, "relative_strength": -10.513525, "rate_of_change": 0.25504516853322573, "market_dynamics": 0.099533, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.243497, "high": 42.254415, "low": 40.358944, "close": 42.234974, "volume": 347598}, "trend_line": 40.94578, "activity_lines": {"activity_5": 41.005024, "activity_10": 41.297401, "activity_20": 41.233116, "activity_30": 41.042479}, "trend_signal": 1, "fair_value": 39.365393, "relative_strength": -7.740948, "rate_of_change": 0.2334124757071009, "market_dynamics": 0.040057, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.933643, "high": 42.458542, "low": 41.462205, "close": 41.914202, "volume": 186283}, "trend_line": 41.027564, "activity_lines": {"activity_5": 41.440496, "activity_10": 41.359611, "activity_20": 41.337622, "activity_30": 41.104958}, "trend_signal": 1, "fair_value": 39.426374, "relative_strength": -7.898476, "rate_of_change": 0.19973731114659182, "market_dynamics": 0.053762, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.554549, "high": 43.136388, "low": 41.019929, "close": 42.13777, "volume": 180694}, "trend_line": 41.057402, "activity_lines": {"activity_5": 41.871432, "activity_10": 41.431365, "activity_20": 41.444369, "activity_30": 41.176584}, "trend_signal": 1, "fair_value": 39.48521, "relative_strength": -8.040295, "rate_of_change": 0.07272671611701134, "market_dynamics": 0.071915, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.470643, "high": 42.793725, "low": 41.320274, "close": 41.86364, "volume": 176785}, "trend_line": 41.028925, "activity_lines": {"activity_5": 41.969927, "activity_10": 41.4683, "activity_20": 41.505765, "activity_30": 41.2286}, "trend_signal": 1, "fair_value": 39.547253, "relative_strength": -10.003107, "rate_of_change": -0.06935899158939064, "market_dynamics": -0.068667, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.951753, "high": 41.951753, "low": 40.522359, "close": 40.620262, "volume": 382680}, "trend_line": 41.004029, "activity_lines": {"activity_5": 41.535504, "activity_10": 41.334519, "activity_20": 41.435815, "activity_30": 41.202234}, "trend_signal": 1, "fair_value": 39.611889, "relative_strength": -14.197159, "rate_of_change": -0.060679142824234984, "market_dynamics": -0.180883, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.463616, "high": 41.227265, "low": 39.445417, "close": 39.543321, "volume": 203472}, "trend_line": 40.92631, "activity_lines": {"activity_5": 40.798554, "activity_10": 41.044539, "activity_20": 41.261023, "activity_30": 41.107995}, "trend_signal": 0, "fair_value": 39.665119, "relative_strength": -15.788978, "rate_of_change": -0.18953991082193866, "market_dynamics": -0.382898, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.572692, "high": 39.572692, "low": 37.697836, "close": 38.662187, "volume": 233683}, "trend_line": 40.81843, "activity_lines": {"activity_5": 39.947337, "activity_10": 40.635516, "activity_20": 41.008244, "activity_30": 40.961923}, "trend_signal": 0, "fair_value": 39.70791, "relative_strength": -18.343211, "rate_of_change": -0.2635957163008381, "market_dynamics": -0.651308, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.681768, "high": 39.073285, "low": 36.150956, "close": 36.243965, "volume": 297998}, "trend_line": 40.638306, "activity_lines": {"activity_5": 38.506847, "activity_10": 39.824383, "activity_20": 40.537583, "activity_30": 40.666796}, "trend_signal": 0, "fair_value": 39.717823, "relative_strength": -21.292673, "rate_of_change": -0.4412810585806443, "market_dynamics": -0.871164, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.615999, "high": 37.105518, "low": 35.318285, "close": 36.410401, "volume": 699356}, "trend_line": 40.47338, "activity_lines": {"activity_5": 37.514755, "activity_10": 39.084926, "activity_20": 40.105381, "activity_30": 40.394028}, "trend_signal": 0, "fair_value": 39.7157, "relative_strength": -22.483737, "rate_of_change": -0.4058387669997889, "market_dynamics": -1.060629, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.527886, "high": 39.083174, "low": 36.483829, "close": 38.231411, "volume": 556085}, "trend_line": 40.381376, "activity_lines": {"activity_5": 37.493217, "activity_10": 38.743404, "activity_20": 39.867595, "activity_30": 40.249385}, "trend_signal": 0, "fair_value": 39.711049, "relative_strength": -19.958471, "rate_of_change": -0.22731978401605143, "market_dynamics": -0.952028, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.329315, "high": 39.288771, "low": 37.619513, "close": 38.701349, "volume": 717091}, "trend_line": 40.355537, "activity_lines": {"activity_5": 37.787581, "activity_10": 38.546156, "activity_20": 39.688956, "activity_30": 40.140996}, "trend_signal": 0, "fair_value": 39.71957, "relative_strength": -20.081225, "rate_of_change": -0.0639874183584156, "market_dynamics": -0.723966, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.613236, "high": 39.592273, "low": 37.800635, "close": 38.72093, "volume": 411686}, "trend_line": 40.382459, "activity_lines": {"activity_5": 38.144603, "activity_10": 38.416716, "activity_20": 39.519287, "activity_30": 40.035537}, "trend_signal": 0, "fair_value": 39.723137, "relative_strength": -17.091552, "rate_of_change": 0.06671203507959515, "market_dynamics": -0.533665, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.357304, "high": 41.188104, "low": 39.171287, "close": 40.424455, "volume": 442639}, "trend_line": 40.460053, "activity_lines": {"activity_5": 39.065551, "activity_10": 38.655067, "activity_20": 39.518919, "activity_30": 40.038247}, "trend_signal": 0, "fair_value": 39.730928, "relative_strength": -12.896378, "rate_of_change": 0.19214778376919747, "market_dynamics": -0.302709, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.189486, "high": 40.727956, "low": 38.990165, "close": 40.727956, "volume": 470658}, "trend_line": 40.512704, "activity_lines": {"activity_5": 39.808967, "activity_10": 38.979752, "activity_20": 39.559548, "activity_30": 40.055531}, "trend_signal": 0, "fair_value": 39.741818, "relative_strength": -9.080897, "rate_of_change": 0.13013082311087765, "market_dynamics": -0.113663, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.590891, "high": 41.584614, "low": 39.651015, "close": 41.119571, "volume": 618923}, "trend_line": 40.545278, "activity_lines": {"activity_5": 40.395084, "activity_10": 39.396287, "activity_20": 39.65738, "activity_30": 40.094683}, "trend_signal": 0, "fair_value": 39.753026, "relative_strength": -12.136123, "rate_of_change": 0.08040440845420704, "market_dynamics": 0.095713, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.737747, "high": 42.764354, "low": 39.670596, "close": 42.539176, "volume": 360451}, "trend_line": 40.603621, "activity_lines": {"activity_5": 41.261858, "activity_10": 40.061855, "activity_20": 39.898408, "activity_30": 40.223322}, "trend_signal": 0, "fair_value": 39.777808, "relative_strength": -9.721785, "rate_of_change": 0.1438959180400578, "market_dynamics": 0.354352, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.578628, "high": 44.196162, "low": 41.148491, "close": 44.087669, "volume": 467774}, "trend_line": 40.697499, "activity_lines": {"activity_5": 42.388942, "activity_10": 40.954497, "activity_20": 40.283426, "activity_30": 40.448099}, "trend_signal": 0, "fair_value": 39.798918, "relative_strength": -4.438334, "rate_of_change": 0.23120598037304035, "market_dynamics": 0.62134, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.373696, "high": 44.625203, "low": 42.623011, "close": 42.726573, "volume": 474622}, "trend_line": 40.755334, "activity_lines": {"activity_5": 42.704544, "activity_10": 41.501021, "activity_20": 40.52282, "activity_30": 40.579007}, "trend_signal": 0, "fair_value": 39.813453, "relative_strength": -7.697259, "rate_of_change": 0.14210946967526727, "market_dynamics": 0.788442, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.042189, "high": 43.234518, "low": 41.163285, "close": 41.720546, "volume": 279108}, "trend_line": 40.785425, "activity_lines": {"activity_5": 42.53133, "activity_10": 41.746766, "activity_20": 40.646378, "activity_30": 40.641279}, "trend_signal": 0, "fair_value": 39.814625, "relative_strength": -10.773545, "rate_of_change": 0.07383328032595379, "market_dynamics": 0.755888, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.740272, "high": 42.332052, "low": 39.807121, "close": 40.019176, "volume": 429917}, "trend_line": 40.74429, "activity_lines": {"activity_5": 41.72482, "activity_10": 41.586623, "activity_20": 40.600121, "activity_30": 40.591844}, "trend_signal": 0, "fair_value": 39.791407, "relative_strength": -12.720239, "rate_of_change": -0.10085710765548486, "market_dynamics": 0.67336, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.945203, "high": 41.434518, "low": 39.304107, "close": 40.970957, "volume": 435347}, "trend_line": 40.770199, "activity_lines": {"activity_5": 41.308929, "activity_10": 41.567026, "activity_20": 40.651405, "activity_30": 40.606467}, "trend_signal": 0, "fair_value": 39.770631, "relative_strength": -12.384301, "rate_of_change": 0.06358927839949752, "market_dynamics": 0.508781, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.803285, "high": 42.598354, "low": 40.280546, "close": 42.006573, "volume": 316304}, "trend_line": 40.830304, "activity_lines": {"activity_5": 41.342792, "activity_10": 41.694457, "activity_20": 40.807338, "activity_30": 40.686233}, "trend_signal": 0, "fair_value": 39.76027, "relative_strength": -9.243966, "rate_of_change": 0.14742385731303415, "market_dynamics": 0.434175, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.326025, "high": 44.965477, "low": 40.768765, "close": 43.83123, "volume": 379697}, "trend_line": 40.859212, "activity_lines": {"activity_5": 42.123614, "activity_10": 42.093905, "activity_20": 41.136608, "activity_30": 40.879842}, "trend_signal": 1, "fair_value": 39.759745, "relative_strength": -5.418086, "rate_of_change": 0.07080035456018469, "market_dynamics": 0.572952, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.752326, "high": 44.97534, "low": 42.39123, "close": 44.344107, "volume": 400537}, "trend_line": 40.840413, "activity_lines": {"activity_5": 43.001751, "activity_10": 42.524662, "activity_20": 41.50666, "activity_30": 41.104673}, "trend_signal": 1, "fair_value": 39.748272, "relative_strength": -4.065932, "rate_of_change": -0.046009208400791826, "market_dynamics": 0.77237, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.344107, "high": 46.583011, "low": 43.83123, "close": 46.119449, "volume": 400635}, "trend_line": 40.951103, "activity_lines": {"activity_5": 44.296764, "activity_10": 43.212461, "activity_20": 42.03398, "activity_30": 41.445256}, "trend_signal": 1, "fair_value": 39.753001, "relative_strength": 1.87007, "rate_of_change": 0.27103055985257857, "market_dynamics": 0.991465, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.31671, "high": 46.77534, "low": 43.92986, "close": 44.398354, "volume": 287851}, "trend_line": 41.037472, "activity_lines": {"activity_5": 44.611395, "activity_10": 43.496426, "activity_20": 42.371199, "activity_30": 41.66766}, "trend_signal": 1, "fair_value": 39.743502, "relative_strength": -0.517129, "rate_of_change": 0.21090762805582472, "market_dynamics": 1.084926, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.215888, "high": 44.842189, "low": 43.397258, "close": 44.097532, "volume": 405011}, "trend_line": 41.149779, "activity_lines": {"activity_5": 44.597258, "activity_10": 43.691893, "activity_20": 42.656649, "activity_30": 41.865083}, "trend_signal": 1, "fair_value": 39.742884, "relative_strength": -2.142029, "rate_of_change": 0.2736693917208186, "market_dynamics": 1.068244, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.146847, "high": 44.659723, "low": 42.489861, "close": 43.772052, "volume": 307622}, "trend_line": 41.324788, "activity_lines": {"activity_5": 44.33523, "activity_10": 43.828002, "activity_20": 42.885219, "activity_30": 42.034262}, "trend_signal": 1, "fair_value": 39.738166, "relative_strength": -2.34873, "rate_of_change": 0.4252975453403911, "market_dynamics": 0.917717, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.515614, "high": 45.652543, "low": 43.347943, "close": 44.500303, "volume": 316590}, "trend_line": 41.471905, "activity_lines": {"activity_5": 44.319898, "activity_10": 44.077513, "activity_20": 43.147298, "activity_30": 42.239134}, "trend_signal": 1, "fair_value": 39.755189, "relative_strength": 0.824141, "rate_of_change": 0.356001826313063, "market_dynamics": 0.779186, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.953982, "high": 45.046624, "low": 42.841574, "close": 44.093046, "volume": 276387}, "trend_line": 41.559438, "activity_lines": {"activity_5": 44.158401, "activity_10": 44.202435, "activity_20": 43.332068, "activity_30": 42.40824}, "trend_signal": 1, "fair_value": 39.77381, "relative_strength": 1.259968, "rate_of_change": 0.21106578055674202, "market_dynamics": 0.646157, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.520169, "high": 44.996958, "low": 42.31502, "close": 43.149401, "volume": 397313}, "trend_line": 41.589919, "activity_lines": {"activity_5": 43.817449, "activity_10": 44.081715, "activity_20": 43.399053, "activity_30": 42.510818}, "trend_signal": 1, "fair_value": 39.788955, "relative_strength": 1.405293, "rate_of_change": 0.07334314771051946, "market_dynamics": 0.44091, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.804986, "high": 44.788363, "low": 42.255422, "close": 43.099736, "volume": 377060}, "trend_line": 41.629437, "activity_lines": {"activity_5": 43.543205, "activity_10": 43.912357, "activity_20": 43.440128, "activity_30": 42.608226}, "trend_signal": 1, "fair_value": 39.812025, "relative_strength": 4.974871, "rate_of_change": 0.0950182182369748, "market_dynamics": 0.292843, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.119602, "high": 44.286741, "low": 42.940806, "close": 44.112912, "volume": 268406}, "trend_line": 41.695275, "activity_lines": {"activity_5": 43.673207, "activity_10": 43.907337, "activity_20": 43.556844, "activity_30": 42.76845}, "trend_signal": 1, "fair_value": 39.841005, "relative_strength": 3.832861, "rate_of_change": 0.158152511166556, "market_dynamics": 0.058308, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.112912, "high": 46.95378, "low": 43.010437, "close": 46.337927, "volume": 536497}, "trend_line": 41.844418, "activity_lines": {"activity_5": 44.522156, "activity_10": 44.301744, "activity_20": 43.867902, "activity_30": 43.067976}, "trend_signal": 1, "fair_value": 39.888107, "relative_strength": 4.635095, "rate_of_change": 0.35769760482451585, "market_dynamics": 0.27331, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.139265, "high": 47.981856, "low": 45.493613, "close": 47.778227, "volume": 382938}, "trend_line": 42.083016, "activity_lines": {"activity_5": 45.728697, "activity_10": 44.921772, "activity_20": 44.289418, "activity_30": 43.450802}, "trend_signal": 1, "fair_value": 39.977298, "relative_strength": 1.945341, "rate_of_change": 0.570202697047915, "market_dynamics": 0.53544, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.668963, "high": 49.918811, "low": 45.116156, "close": 48.960267, "volume": 495805}, "trend_line": 42.396915, "activity_lines": {"activity_5": 47.083572, "activity_10": 45.726558, "activity_20": 44.791801, "activity_30": 43.894496}, "trend_signal": 1, "fair_value": 40.077282, "relative_strength": 2.471689, "rate_of_change": 0.7459042384224535, "market_dynamics": 0.953556, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.632474, "high": 52.099127, "low": 45.890938, "close": 46.983579, "volume": 382209}, "trend_line": 42.674294, "activity_lines": {"activity_5": 47.392161, "activity_10": 46.089001, "activity_20": 45.075351, "activity_30": 44.19041}, "trend_signal": 1, "fair_value": 40.161204, "relative_strength": -2.832954, "rate_of_change": 0.6542433570933248, "market_dynamics": 1.183793, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.645853, "high": 48.066287, "low": 46.268396, "close": 47.336204, "volume": 309870}, "trend_line": 43.044036, "activity_lines": {"activity_5": 47.559368, "activity_10": 46.463084, "activity_20": 45.378694, "activity_30": 44.491178}, "trend_signal": 1, "fair_value": 40.243353, "relative_strength": -6.774034, "rate_of_change": 0.8664279249704637, "market_dynamics": 1.015745, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.311371, "high": 48.110986, "low": 44.679099, "close": 45.324751, "volume": 361444}, "trend_line": 43.341181, "activity_lines": {"activity_5": 46.841205, "activity_10": 46.406646, "activity_20": 45.46852, "activity_30": 44.638321}, "trend_signal": 1, "fair_value": 40.306176, "relative_strength": -10.070478, "rate_of_change": 0.6903279237105007, "market_dynamics": 0.710407, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.235353, "high": 46.576322, "low": 44.862861, "close": 45.314818, "volume": 332090}, "trend_line": 43.577294, "activity_lines": {"activity_5": 46.187275, "activity_10": 46.333412, "activity_20": 45.540237, "activity_30": 44.765652}, "trend_signal": 1, "fair_value": 40.367182, "relative_strength": -10.743148, "rate_of_change": 0.5447774946418815, "market_dynamics": 0.268525, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.612811, "high": 46.904114, "low": 45.026758, "close": 45.722075, "volume": 344955}, "trend_line": 43.811318, "activity_lines": {"activity_5": 45.833326, "activity_10": 46.312011, "activity_20": 45.625523, "activity_30": 44.904025}, "trend_signal": 1, "fair_value": 40.42314, "relative_strength": -12.068373, "rate_of_change": 0.5370319689882488, "market_dynamics": 0.054865, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.722075, "high": 48.0, "low": 44.92246, "close": 47.515, "volume": 418944}, "trend_line": 44.104454, "activity_lines": {"activity_5": 46.292897, "activity_10": 46.56982, "activity_20": 45.85894, "activity_30": 45.142972}, "trend_signal": 1, "fair_value": 40.491709, "relative_strength": -4.029316, "rate_of_change": 0.6690873805713787, "market_dynamics": 0.075747, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.58, "high": 49.9, "low": 46.295, "close": 49.45, "volume": 464641}, "trend_line": 44.405306, "activity_lines": {"activity_5": 47.362041, "activity_10": 47.09917, "activity_20": 46.250411, "activity_30": 45.487846}, "trend_signal": 1, "fair_value": 40.566617, "relative_strength": -2.160737, "rate_of_change": 0.6821351875255187, "market_dynamics": 0.419431, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.53, "high": 50.02, "low": 47.41, "close": 49.52, "volume": 437266}, "trend_line": 44.698374, "activity_lines": {"activity_5": 48.313598, "activity_10": 47.544209, "activity_20": 46.621794, "activity_30": 45.817827}, "trend_signal": 1, "fair_value": 40.648393, "relative_strength": -4.31727, "rate_of_change": 0.6599841919792155, "market_dynamics": 0.799202, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.36, "high": 51.9, "low": 48.7435, "close": 51.57, "volume": 624887}, "trend_line": 45.046721, "activity_lines": {"activity_5": 49.668805, "activity_10": 48.30412, "activity_20": 47.163767, "activity_30": 46.261157}, "trend_signal": 1, "fair_value": 40.750611, "relative_strength": 4.501347, "rate_of_change": 0.779328125000692, "market_dynamics": 1.293184, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.57, "high": 53.19, "low": 50.58, "close": 52.51, "volume": 369602}, "trend_line": 45.379082, "activity_lines": {"activity_5": 50.920333, "activity_10": 49.165998, "activity_20": 47.769309, "activity_30": 46.742659}, "trend_signal": 1, "fair_value": 40.860445, "relative_strength": 5.712144, "rate_of_change": 0.7378139687459134, "market_dynamics": 1.527325, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.51, "high": 53.06, "low": 50.695, "close": 52.05, "volume": 287820}, "trend_line": 45.644493, "activity_lines": {"activity_5": 51.566, "activity_10": 49.879699, "activity_20": 48.292414, "activity_30": 47.173041}, "trend_signal": 1, "fair_value": 40.96945, "relative_strength": 3.085522, "rate_of_change": 0.5848752074799581, "market_dynamics": 1.528089, "expectation": {"probability": 45.8741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e3ee63-378c-4b8d-a64d-dd283dd6bbac/", "share_image": "https://sharemaestro.com/terminal/e1e3ee63-378c-4b8d-a64d-dd283dd6bbac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}