{"ticker": {"uuid": "e1e44262-466c-4a4e-94c2-faf9670aaf62", "symbol": "BITC", "name": "CoinShares Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITC rose 2.86%, moving from 68.82 to 70.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.77 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.79"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.77"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.519997, "low": 69.910004, "close": 70.785004, "volume": 9238}, "trend_line": 77.386, "activity_lines": {"activity_5": 73.830002, "activity_10": 73.657728, "activity_20": 71.629286, "activity_30": 73.663484}, "trend_signal": 0, "fair_value": 90.311449, "relative_strength": -27.765004, "rate_of_change": -1.4983688411946126, "market_dynamics": 0.557912, "expectation": {"probability": 46.6851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 92.029999, "high": 99.871262, "low": 91.120003, "close": 94.724998, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.724998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.150002, "high": 95.440002, "low": 91.370003, "close": 93.535004, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.82, "high": 95.830002, "low": 91.980003, "close": 94.970001, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.410001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.389999, "high": 93.0, "low": 75.809998, "close": 80.754997, "volume": 4110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.559998, "high": 90.190002, "low": 79.089996, "close": 84.449997, "volume": 1089}, "trend_line": null, "activity_lines": {"activity_5": 87.464999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.686999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.029999, "high": 81.900002, "low": 76.540001, "close": 81.519997, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 84.742665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.325832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.400002, "high": 83.040001, "low": 78.849998, "close": 80.985001, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 82.722332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.277142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.879997, "high": 85.25, "low": 80.949997, "close": 81.0, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 81.543666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.492499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.269997, "high": 81.839996, "low": 78.459999, "close": 80.279999, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 81.056333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.802222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.82, "high": 84.0, "low": 72.010002, "close": 79.305, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 80.275666, "activity_10": 82.391999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.152499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.620003, "high": 83.489998, "low": 78.583839, "close": 81.485001, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 80.564667, "activity_10": 81.725181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.81909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.25, "high": 92.459999, "low": 85.25, "close": 92.129997, "volume": 3741}, "trend_line": null, "activity_lines": {"activity_5": 84.404332, "activity_10": 83.234545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.82, "high": 93.805, "low": 90.050003, "close": 93.845001, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 88.072666, "activity_10": 85.081272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.075769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.349998, "high": 100.419998, "low": 90.349998, "close": 99.305, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 92.704666, "activity_10": 87.941181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.020714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.059998, "high": 102.199997, "low": 98.089996, "close": 100.264999, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 96.388333, "activity_10": 90.638363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.903666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.050003, "high": 107.480003, "low": 98.709999, "close": 105.595001, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": 100.451333, "activity_10": 94.017091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.009375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.07, "high": 106.919998, "low": 101.139999, "close": 102.114998, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 101.746999, "activity_10": 96.325363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.780294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.599998, "high": 103.339996, "low": 99.559998, "close": 101.239998, "volume": 5750}, "trend_line": null, "activity_lines": {"activity_5": 102.085332, "activity_10": 98.090363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.416944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.209999, "high": 106.239998, "low": 100.800003, "close": 101.919998, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 102.157332, "activity_10": 99.610999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.022368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.82, "high": 103.959999, "low": 100.239998, "close": 100.610001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 101.618333, "activity_10": 100.499999, "activity_20": 94.495999, "activity_30": null}, "trend_signal": 0, "fair_value": 91.501749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.440002, "high": 104.5, "low": 97.650002, "close": 103.114998, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 101.891332, "activity_10": 101.45709, "activity_20": 95.602023, "activity_30": null}, "trend_signal": 0, "fair_value": 92.054761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.300003, "high": 106.559998, "low": 102.18, "close": 104.139999, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 102.671332, "activity_10": 102.207272, "activity_20": 96.765713, "activity_30": null}, "trend_signal": 0, "fair_value": 92.60409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.019997, "high": 114.739998, "low": 104.480003, "close": 113.639999, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 106.482999, "activity_10": 104.466363, "activity_20": 98.783666, "activity_30": null}, "trend_signal": 0, "fair_value": 93.518695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.769997, "high": 118.900002, "low": 112.059998, "close": 113.605003, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 109.456334, "activity_10": 106.359181, "activity_20": 100.70938, "activity_30": null}, "trend_signal": 0, "fair_value": 94.355624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.459999, "high": 116.905144, "low": 110.779999, "close": 111.495003, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 110.947335, "activity_10": 107.608364, "activity_20": 102.277714, "activity_30": null}, "trend_signal": 0, "fair_value": 95.0412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.970001, "high": 115.379997, "low": 110.57, "close": 110.57, "volume": 2886}, "trend_line": null, "activity_lines": {"activity_5": 111.404335, "activity_10": 108.485182, "activity_20": 103.629167, "activity_30": null}, "trend_signal": 0, "fair_value": 95.638461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.449997, "high": 114.259956, "low": 108.82, "close": 112.125, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": 111.882668, "activity_10": 109.554273, "activity_20": 104.990381, "activity_30": null}, "trend_signal": 0, "fair_value": 96.249074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.290001, "high": 118.019997, "low": 110.314774, "close": 112.93, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 112.097001, "activity_10": 110.587728, "activity_20": 106.279976, "activity_30": null}, "trend_signal": 0, "fair_value": 96.844821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.949997, "high": 114.731049, "low": 108.0, "close": 112.544998, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 112.230333, "activity_10": 111.338636, "activity_20": 107.380857, "activity_30": null}, "trend_signal": 0, "fair_value": 97.386206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274858, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.120003, "high": 109.480003, "low": 104.540001, "close": 104.535004, "volume": 1119}, "trend_line": 97.6245, "activity_lines": {"activity_5": 109.764334, "activity_10": 110.440001, "activity_20": 107.565238, "activity_30": 102.994323}, "trend_signal": 1, "fair_value": 97.6245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.170392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.339996, "high": 109.139999, "low": 104.220001, "close": 106.904999, "volume": 2903}, "trend_line": 98.0305, "activity_lines": {"activity_5": 108.552334, "activity_10": 109.90091, "activity_20": 107.855191, "activity_30": 103.593064}, "trend_signal": 1, "fair_value": 97.923871, "relative_strength": null, "rate_of_change": 0.4158792106489723, "market_dynamics": 0.047355, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.339996, "high": 111.519997, "low": 106.179802, "close": 110.904999, "volume": 1674}, "trend_line": 98.6095, "activity_lines": {"activity_5": 108.918, "activity_10": 110.020182, "activity_20": 108.405048, "activity_30": 104.423677}, "trend_signal": 1, "fair_value": 98.329531, "relative_strength": null, "rate_of_change": 0.5906325072298861, "market_dynamics": -0.01775, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.099998, "high": 113.620003, "low": 110.620003, "close": 111.709999, "volume": 970}, "trend_line": 99.1675, "activity_lines": {"activity_5": 109.633333, "activity_10": 110.162818, "activity_20": 108.942167, "activity_30": 105.268871}, "trend_signal": 1, "fair_value": 98.735, "relative_strength": null, "rate_of_change": 0.5658684001034453, "market_dynamics": -0.102775, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.739998, "high": 109.940002, "low": 104.940002, "close": 105.470001, "volume": 3726}, "trend_line": 99.991333, "activity_lines": {"activity_5": 108.35, "activity_10": 109.206, "activity_20": 108.799929, "activity_30": 105.675484}, "trend_signal": 1, "fair_value": 98.933088, "relative_strength": null, "rate_of_change": 0.8307489853026379, "market_dynamics": -0.032988, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.099998, "high": 116.559998, "low": 107.660004, "close": 117.055, "volume": 1304}, "trend_line": 101.078166, "activity_lines": {"activity_5": 111.4, "activity_10": 110.503455, "activity_20": 109.731667, "activity_30": 106.776366}, "trend_signal": 1, "fair_value": 99.450857, "relative_strength": null, "rate_of_change": 1.0869272039807678, "market_dynamics": -0.023496, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.370003, "high": 120.800003, "low": 115.239998, "close": 114.974998, "volume": 984}, "trend_line": 102.193333, "activity_lines": {"activity_5": 112.921999, "activity_10": 111.321636, "activity_20": 110.385357, "activity_30": 107.672935}, "trend_signal": 1, "fair_value": 99.882083, "relative_strength": null, "rate_of_change": 1.1032718975134546, "market_dynamics": -0.087145, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.0, "high": 118.212547, "low": 100.0, "close": 102.264999, "volume": 25023}, "trend_line": 102.902666, "activity_lines": {"activity_5": 109.669333, "activity_10": 109.748818, "activity_20": 109.783905, "activity_30": 107.677559}, "trend_signal": 1, "fair_value": 99.946486, "relative_strength": null, "rate_of_change": 0.6941088808601642, "market_dynamics": -0.20225, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.260002, "high": 111.063408, "low": 101.167252, "close": 105.790001, "volume": 16965}, "trend_line": 103.729, "activity_lines": {"activity_5": 108.167666, "activity_10": 108.996182, "activity_20": 109.517452, "activity_30": 107.863839}, "trend_signal": 1, "fair_value": 100.100263, "relative_strength": null, "rate_of_change": 0.8030248701233872, "market_dynamics": -0.28533, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.300003, "high": 111.68, "low": 103.620003, "close": 106.099998, "volume": 3749}, "trend_line": 104.589666, "activity_lines": {"activity_5": 107.163999, "activity_10": 108.429727, "activity_20": 109.258857, "activity_30": 108.016806}, "trend_signal": 1, "fair_value": 100.254102, "relative_strength": null, "rate_of_change": 0.8297255348070403, "market_dynamics": -0.509569, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.540001, "high": 105.028633, "low": 95.769997, "close": 97.764999, "volume": 10221}, "trend_line": 105.205, "activity_lines": {"activity_5": 103.339999, "activity_10": 106.464999, "activity_20": 108.186547, "activity_30": 107.576505}, "trend_signal": 0, "fair_value": 100.191875, "relative_strength": null, "rate_of_change": 0.5883315470191905, "market_dynamics": -0.770979, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.629997, "high": 102.709999, "low": 91.07, "close": 93.434998, "volume": 17654}, "trend_line": 105.603333, "activity_lines": {"activity_5": 99.358665, "activity_10": 103.83609, "activity_20": 106.715404, "activity_30": 106.81715}, "trend_signal": 0, "fair_value": 100.027073, "relative_strength": null, "rate_of_change": 0.3786255406111953, "market_dynamics": -0.922874, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.269997, "high": 92.913643, "low": 77.959999, "close": 80.190002, "volume": 35388}, "trend_line": 105.205333, "activity_lines": {"activity_5": 92.398333, "activity_10": 99.043909, "activity_20": 104.028928, "activity_30": 105.17758}, "trend_signal": 0, "fair_value": 99.554762, "relative_strength": null, "rate_of_change": -0.3768820440544337, "market_dynamics": -1.116433, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.449997, "high": 89.540001, "low": 79.91349, "close": 87.940002, "volume": 9862}, "trend_line": 105.0085, "activity_lines": {"activity_5": 89.493001, "activity_10": 96.219273, "activity_20": 102.194595, "activity_30": 104.063688}, "trend_signal": 0, "fair_value": 99.284651, "relative_strength": null, "rate_of_change": -0.18709412763324273, "market_dynamics": -1.271687, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.410004, "high": 90.139999, "low": 75.780693, "close": 85.834999, "volume": 29831}, "trend_line": 104.5595, "activity_lines": {"activity_5": 87.076, "activity_10": 93.444091, "activity_20": 100.282166, "activity_30": 102.826688}, "trend_signal": 0, "fair_value": 98.978977, "relative_strength": null, "rate_of_change": -0.42758443364108434, "market_dynamics": -1.253193, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.349998, "high": 90.050003, "low": 83.523117, "close": 87.125, "volume": 9714}, "trend_line": 104.1215, "activity_lines": {"activity_5": 86.44, "activity_10": 91.260454, "activity_20": 98.624833, "activity_30": 101.701882}, "trend_signal": 0, "fair_value": 98.715555, "relative_strength": null, "rate_of_change": -0.4189002434020843, "market_dynamics": -1.328642, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.629997, "high": 87.138649, "low": 82.82, "close": 85.144997, "volume": 19637}, "trend_line": 103.439833, "activity_lines": {"activity_5": 85.853333, "activity_10": 89.260999, "activity_20": 96.894976, "activity_30": 100.477591}, "trend_signal": 0, "fair_value": 98.420543, "relative_strength": null, "rate_of_change": -0.6546841910652501, "market_dynamics": -1.345061, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.400002, "high": 86.910004, "low": 83.580002, "close": 84.125, "volume": 1535}, "trend_line": 102.840166, "activity_lines": {"activity_5": 85.479333, "activity_10": 87.618454, "activity_20": 95.189047, "activity_30": 99.231473}, "trend_signal": 0, "fair_value": 98.116383, "relative_strength": null, "rate_of_change": -0.5797254139031689, "market_dynamics": -1.363991, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.43, "high": 86.519997, "low": 83.599998, "close": 86.735001, "volume": 1983}, "trend_line": 102.356667, "activity_lines": {"activity_5": 85.713, "activity_10": 86.780273, "activity_20": 93.865023, "activity_30": 98.19243}, "trend_signal": 0, "fair_value": 97.879271, "relative_strength": null, "rate_of_change": -0.4701460711372197, "market_dynamics": -1.383689, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.339996, "high": 90.709999, "low": 86.0, "close": 87.970001, "volume": 6870}, "trend_line": 101.891667, "activity_lines": {"activity_5": 86.438667, "activity_10": 86.513091, "activity_20": 92.783357, "activity_30": 97.264258}, "trend_signal": 0, "fair_value": 97.677041, "relative_strength": null, "rate_of_change": -0.4542938077497223, "market_dynamics": -1.355316, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.349998, "high": 93.5, "low": 86.769997, "close": 91.394997, "volume": 8089}, "trend_line": 101.5845, "activity_lines": {"activity_5": 88.163666, "activity_10": 87.198272, "activity_20": 92.144904, "activity_30": 96.587053}, "trend_signal": 0, "fair_value": 97.5514, "relative_strength": null, "rate_of_change": -0.3014642993327341, "market_dynamics": -1.215628, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.389999, "high": 89.730003, "low": 84.989998, "close": 86.199997, "volume": 4083}, "trend_line": 101.020666, "activity_lines": {"activity_5": 87.872332, "activity_10": 87.054726, "activity_20": 91.074261, "activity_30": 95.594505}, "trend_signal": 0, "fair_value": 97.328823, "relative_strength": null, "rate_of_change": -0.5550394006959722, "market_dynamics": -1.001992, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.790001, "high": 86.940002, "low": 79.099998, "close": 80.004997, "volume": 17929}, "trend_line": 100.216166, "activity_lines": {"activity_5": 85.445664, "activity_10": 85.916362, "activity_20": 89.512213, "activity_30": 94.238655}, "trend_signal": 0, "fair_value": 96.995673, "relative_strength": -26.451535, "rate_of_change": -0.796371704775738, "market_dynamics": -0.923186, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.900002, "high": 79.165649, "low": 62.169998, "close": 66.945, "volume": 33333}, "trend_line": 98.659666, "activity_lines": {"activity_5": 78.940332, "activity_10": 82.406817, "activity_20": 86.853499, "activity_30": 92.092128}, "trend_signal": 0, "fair_value": 96.428679, "relative_strength": -38.83593, "rate_of_change": -1.5531426336944478, "market_dynamics": -0.875281, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.43, "high": 67.970001, "low": 63.41, "close": 66.519997, "volume": 44616}, "trend_line": 97.090166, "activity_lines": {"activity_5": 73.612664, "activity_10": 79.201726, "activity_20": 84.367475, "activity_30": 90.018601}, "trend_signal": 0, "fair_value": 95.874814, "relative_strength": -39.188648, "rate_of_change": -1.5908223326034827, "market_dynamics": -0.947637, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0, "high": 66.300003, "low": 63.41, "close": 64.839996, "volume": 5111}, "trend_line": 95.534999, "activity_lines": {"activity_5": 69.154997, "activity_10": 76.042362, "activity_20": 81.906927, "activity_30": 87.937945}, "trend_signal": 0, "fair_value": 95.310545, "relative_strength": -41.532269, "rate_of_change": -1.6017760233307228, "market_dynamics": -1.14557, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.68, "high": 65.940002, "low": 60.290001, "close": 63.580002, "volume": 9462}, "trend_line": 93.968666, "activity_lines": {"activity_5": 66.047665, "activity_10": 73.059089, "activity_20": 79.575023, "activity_30": 85.876332}, "trend_signal": 0, "fair_value": 94.743928, "relative_strength": -43.494227, "rate_of_change": -1.63953840623372, "market_dynamics": -1.227435, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.330002, "high": 70.800003, "low": 63.23, "close": 68.400002, "volume": 10563}, "trend_line": 92.511166, "activity_lines": {"activity_5": 66.055, "activity_10": 71.344272, "activity_20": 77.946904, "activity_30": 84.226741}, "trend_signal": 0, "fair_value": 94.281754, "relative_strength": -35.139291, "rate_of_change": -1.5510489422080294, "market_dynamics": -1.277584, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.980003, "high": 71.199997, "low": 64.980003, "close": 68.815002, "volume": 18527}, "trend_line": 91.040666, "activity_lines": {"activity_5": 66.974334, "activity_10": 69.990818, "activity_20": 76.519571, "activity_30": 82.697956}, "trend_signal": 0, "fair_value": 93.842672, "relative_strength": -34.258184, "rate_of_change": -1.5895378510308704, "market_dynamics": -1.246156, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.019997, "high": 71.699997, "low": 66.5, "close": 67.434998, "volume": 2890}, "trend_line": 89.537, "activity_lines": {"activity_5": 67.309, "activity_10": 68.712272, "activity_20": 75.13688, "activity_30": 81.17501}, "trend_signal": 0, "fair_value": 93.395084, "relative_strength": -33.025191, "rate_of_change": -1.6516421353947426, "market_dynamics": -1.189499, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.800003, "high": 69.269997, "low": 63.419998, "close": 63.490002, "volume": 4624}, "trend_line": 88.168833, "activity_lines": {"activity_5": 66.267668, "activity_10": 67.089818, "activity_20": 73.562595, "activity_30": 79.494559}, "trend_signal": 0, "fair_value": 92.896666, "relative_strength": -36.897094, "rate_of_change": -1.528046505913756, "market_dynamics": -1.243198, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.349998, "high": 66.610001, "low": 63.349998, "close": 64.364998, "volume": 83}, "trend_line": 86.750833, "activity_lines": {"activity_5": 65.608, "activity_10": 66.133818, "activity_20": 72.234857, "activity_30": 77.958827}, "trend_signal": 0, "fair_value": 92.428934, "relative_strength": -38.456265, "rate_of_change": -1.608278063519346, "market_dynamics": -1.221047, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.040001, "high": 69.779999, "low": 65.610001, "close": 70.114998, "volume": 3708}, "trend_line": 85.391166, "activity_lines": {"activity_5": 66.812666, "activity_10": 66.620272, "activity_20": 71.593166, "activity_30": 76.885548}, "trend_signal": 0, "fair_value": 92.069032, "relative_strength": -33.570557, "rate_of_change": -1.5673244313400447, "market_dynamics": -1.085739, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.709999, "high": 75.029999, "low": 68.110001, "close": 74.889999, "volume": 2930}, "trend_line": 84.163833, "activity_lines": {"activity_5": 69.494666, "activity_10": 68.154727, "activity_20": 71.454214, "activity_30": 76.208053}, "trend_signal": 0, "fair_value": 91.796349, "relative_strength": -29.105905, "rate_of_change": -1.4373067584063692, "market_dynamics": -0.705267, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 76.019997, "low": 71.989998, "close": 74.989998, "volume": 656}, "trend_line": 83.147833, "activity_lines": {"activity_5": 71.804999, "activity_10": 69.562908, "activity_20": 71.386928, "activity_30": 75.616193}, "trend_signal": 0, "fair_value": 91.53375, "relative_strength": -26.506684, "rate_of_change": -1.2071693550363745, "market_dynamics": -0.262304, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 75.489998, "low": 72.93, "close": 75.654999, "volume": 7721}, "trend_line": 81.767833, "activity_lines": {"activity_5": 73.833332, "activity_10": 70.937999, "activity_20": 71.434618, "activity_30": 75.132784}, "trend_signal": 0, "fair_value": 91.289461, "relative_strength": -25.217112, "rate_of_change": -1.6596944865658854, "market_dynamics": 0.200749, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 78.589996, "low": 76.5, "close": 76.769997, "volume": 6476}, "trend_line": 80.494333, "activity_lines": {"activity_5": 75.422331, "activity_10": 72.31918, "activity_20": 71.643118, "activity_30": 74.810343}, "trend_signal": 0, "fair_value": 91.069469, "relative_strength": -22.518236, "rate_of_change": -1.5574584201100188, "market_dynamics": 0.442509, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.730003, "high": 78.169998, "low": 75.57, "close": 76.150002, "volume": 467}, "trend_line": 79.623833, "activity_lines": {"activity_5": 75.977666, "activity_10": 73.347817, "activity_20": 71.832452, "activity_30": 74.530064}, "trend_signal": 0, "fair_value": 90.846791, "relative_strength": -22.230188, "rate_of_change": -1.0814425904988774, "market_dynamics": 0.513582, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 74.720001, "low": 73.529999, "close": 73.970001, "volume": 1738}, "trend_line": 78.563166, "activity_lines": {"activity_5": 75.404, "activity_10": 73.839181, "activity_20": 71.852142, "activity_30": 74.1653}, "trend_signal": 0, "fair_value": 90.598602, "relative_strength": -25.660908, "rate_of_change": -1.3320973884791623, "market_dynamics": 0.538564, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 74.519997, "low": 69.910004, "close": 70.785004, "volume": 9238}, "trend_line": 77.386, "activity_lines": {"activity_5": 73.830002, "activity_10": 73.657728, "activity_20": 71.629286, "activity_30": 73.663484}, "trend_signal": 0, "fair_value": 90.311449, "relative_strength": -27.765004, "rate_of_change": -1.4983688411946126, "market_dynamics": 0.557912, "expectation": {"probability": 46.6851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e44262-466c-4a4e-94c2-faf9670aaf62/", "share_image": "https://sharemaestro.com/terminal/e1e44262-466c-4a4e-94c2-faf9670aaf62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}