{"ticker": {"uuid": "e1e46467-abeb-45e6-81bd-413d05c2ead7", "symbol": "XSFD", "name": "Xtrackers S&P Select Frontier Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSFD rose 19.67%, moving from 25.76 to 30.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.83"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7675, "high": 30.459999, "low": 29.7675, "close": 30.827499, "volume": 2886}, "trend_line": 28.117, "activity_lines": {"activity_5": 29.9765, "activity_10": 29.677045, "activity_20": 28.773702, "activity_30": 28.542597}, "trend_signal": 1, "fair_value": 21.529146, "relative_strength": 7.636573, "rate_of_change": 0.4749735769437313, "market_dynamics": 0.447577, "expectation": {"probability": 55.166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.5825, "high": 16.139999, "low": 15.5825, "close": 16.08, "volume": 604}, "trend_line": 14.689333, "activity_lines": {"activity_5": 15.686333, "activity_10": 15.485182, "activity_20": 15.305726, "activity_30": 15.056516}, "trend_signal": 1, "fair_value": 15.04734, "relative_strength": 11.794068, "rate_of_change": 0.7078665327764773, "market_dynamics": -0.002261, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.07, "high": 16.365, "low": 16.07, "close": 16.365, "volume": 1748}, "trend_line": 14.79275, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.667, "activity_20": 15.426333, "activity_30": 15.164624}, "trend_signal": 1, "fair_value": 15.077805, "relative_strength": 12.262798, "rate_of_change": 0.7040278820011795, "market_dynamics": 0.349511, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.18, "high": 16.99, "low": 16.18, "close": 16.844999, "volume": 52602}, "trend_line": 14.900667, "activity_lines": {"activity_5": 16.3055, "activity_10": 15.911818, "activity_20": 15.577214, "activity_30": 15.297027}, "trend_signal": 1, "fair_value": 15.111923, "relative_strength": 17.822578, "rate_of_change": 0.7295262882155142, "market_dynamics": 0.901495, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.795, "high": 17.42, "low": 16.795, "close": 17.3475, "volume": 5987}, "trend_line": 15.0055, "activity_lines": {"activity_5": 16.733666, "activity_10": 16.223863, "activity_20": 15.760059, "activity_30": 15.454887}, "trend_signal": 1, "fair_value": 15.148814, "relative_strength": 19.6174, "rate_of_change": 0.7035456869145474, "market_dynamics": 1.30349, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.334999, "high": 17.4, "low": 16.772499, "close": 16.985001, "volume": 18261}, "trend_line": 15.10925, "activity_lines": {"activity_5": 16.910667, "activity_10": 16.427636, "activity_20": 15.900179, "activity_30": 15.582597}, "trend_signal": 1, "fair_value": 15.182067, "relative_strength": 20.919345, "rate_of_change": 0.6914131485122108, "market_dynamics": 1.508858, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.200001, "high": 17.532499, "low": 17.200001, "close": 17.532499, "volume": 2467}, "trend_line": 15.242083, "activity_lines": {"activity_5": 17.18, "activity_10": 16.697636, "activity_20": 16.085881, "activity_30": 15.738935}, "trend_signal": 1, "fair_value": 15.219247, "relative_strength": 21.169913, "rate_of_change": 0.8791501894534789, "market_dynamics": 1.653898, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.605, "high": 17.99, "low": 17.540001, "close": 17.99, "volume": 43443}, "trend_line": 15.38125, "activity_lines": {"activity_5": 17.505, "activity_10": 17.005, "activity_20": 16.304845, "activity_30": 15.91622}, "trend_signal": 1, "fair_value": 15.258894, "relative_strength": 19.986311, "rate_of_change": 0.9130444966085048, "market_dynamics": 1.666528, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.129999, "high": 18.275, "low": 18.002501, "close": 18.094999, "volume": 4505}, "trend_line": 15.520083, "activity_lines": {"activity_5": 17.756666, "activity_10": 17.285136, "activity_20": 16.521678, "activity_30": 16.091301}, "trend_signal": 1, "fair_value": 15.299888, "relative_strength": 19.617377, "rate_of_change": 0.9026119463632669, "market_dynamics": 1.662261, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.355, "close": 17.889999, "volume": 4583}, "trend_line": 15.6365, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.4785, "activity_20": 16.705976, "activity_30": 16.244199}, "trend_signal": 1, "fair_value": 15.336042, "relative_strength": 19.780072, "rate_of_change": 0.7501055245645286, "market_dynamics": 1.645708, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.77, "high": 17.959999, "low": 17.645, "close": 17.6775, "volume": 14694}, "trend_line": 15.716917, "activity_lines": {"activity_5": 17.849666, "activity_10": 17.587818, "activity_20": 16.853416, "activity_30": 16.375876}, "trend_signal": 1, "fair_value": 15.370881, "relative_strength": 18.540175, "rate_of_change": 0.5142902823521928, "market_dynamics": 1.564842, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.125, "close": 17.125, "volume": 8485}, "trend_line": 15.860833, "activity_lines": {"activity_5": 17.612333, "activity_10": 17.5595, "activity_20": 16.93325, "activity_30": 16.46672}, "trend_signal": 1, "fair_value": 15.401667, "relative_strength": 18.475308, "rate_of_change": 0.9156757651643705, "market_dynamics": 1.202525, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.030001, "high": 17.7775, "low": 17.030001, "close": 17.4625, "volume": 9133}, "trend_line": 16.0055, "activity_lines": {"activity_5": 17.514666, "activity_10": 17.573545, "activity_20": 17.036809, "activity_30": 16.570054}, "trend_signal": 1, "fair_value": 15.432997, "relative_strength": 19.087381, "rate_of_change": 0.9121021575600845, "market_dynamics": 0.912572, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1425, "high": 18.4, "low": 18.1425, "close": 18.235001, "volume": 150}, "trend_line": 16.163083, "activity_lines": {"activity_5": 17.709667, "activity_10": 17.708091, "activity_20": 17.202357, "activity_30": 16.713892}, "trend_signal": 1, "fair_value": 15.47101, "relative_strength": 21.728372, "rate_of_change": 0.9845553091124858, "market_dynamics": 0.745634, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.237499, "high": 18.237499, "low": 17.780001, "close": 17.8475, "volume": 1318}, "trend_line": 16.237167, "activity_lines": {"activity_5": 17.766167, "activity_10": 17.746909, "activity_20": 17.318059, "activity_30": 16.822564}, "trend_signal": 1, "fair_value": 15.505753, "relative_strength": 18.490198, "rate_of_change": 0.45835314958166795, "market_dynamics": 0.460591, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.375, "high": 17.4725, "low": 17.285, "close": 17.42, "volume": 1417}, "trend_line": 16.297583, "activity_lines": {"activity_5": 17.683, "activity_10": 17.698909, "activity_20": 17.379571, "activity_30": 16.898876}, "trend_signal": 1, "fair_value": 15.538157, "relative_strength": 11.886272, "rate_of_change": 0.3720846130362521, "market_dynamics": 0.219511, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.245001, "high": 17.4338, "low": 16.6, "close": 16.5975, "volume": 16525}, "trend_line": 16.338583, "activity_lines": {"activity_5": 17.342833, "activity_10": 17.493455, "activity_20": 17.351952, "activity_30": 16.918226}, "trend_signal": 1, "fair_value": 15.566603, "relative_strength": 6.764337, "rate_of_change": 0.251571045841585, "market_dynamics": -0.123717, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.030001, "high": 16.209999, "low": 15.945, "close": 16.16, "volume": 10271}, "trend_line": 16.3625, "activity_lines": {"activity_5": 16.892, "activity_10": 17.225455, "activity_20": 17.275119, "activity_30": 16.906704}, "trend_signal": 1, "fair_value": 15.59149, "relative_strength": 4.781642, "rate_of_change": 0.14638356337266734, "market_dynamics": -0.590331, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.125, "high": 16.165001, "low": 15.305, "close": 15.6975, "volume": 14932}, "trend_line": 16.373667, "activity_lines": {"activity_5": 16.373833, "activity_10": 16.906636, "activity_20": 17.150821, "activity_30": 16.863801}, "trend_signal": 1, "fair_value": 15.611026, "relative_strength": 3.143599, "rate_of_change": 0.06824751718869591, "market_dynamics": -0.905974, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.89, "high": 16.057501, "low": 15.555, "close": 16.057501, "volume": 4742}, "trend_line": 16.428917, "activity_lines": {"activity_5": 16.144834, "activity_10": 16.696864, "activity_20": 17.059262, "activity_30": 16.843403}, "trend_signal": 0, "fair_value": 15.631987, "relative_strength": 3.834843, "rate_of_change": 0.33743204866690735, "market_dynamics": -1.060026, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.875, "high": 15.875, "low": 14.995, "close": 14.955, "volume": 14174}, "trend_line": 16.443083, "activity_lines": {"activity_5": 15.667667, "activity_10": 16.319955, "activity_20": 16.859536, "activity_30": 16.748312}, "trend_signal": 0, "fair_value": 15.64476, "relative_strength": -0.863882, "rate_of_change": 0.08622601234155003, "market_dynamics": -1.125133, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.6275, "high": 15.01, "low": 14.56, "close": 14.58, "volume": 2394}, "trend_line": 16.417167, "activity_lines": {"activity_5": 15.229834, "activity_10": 15.924364, "activity_20": 16.627321, "activity_30": 16.628113}, "trend_signal": 0, "fair_value": 15.658045, "relative_strength": -1.982453, "rate_of_change": -0.1576103459430465, "market_dynamics": -1.189706, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.6075, "high": 14.995, "low": 14.47, "close": 15.06, "volume": 5430}, "trend_line": 16.418167, "activity_lines": {"activity_5": 15.0865, "activity_10": 15.662318, "activity_20": 16.447964, "activity_30": 16.540554}, "trend_signal": 0, "fair_value": 15.670913, "relative_strength": -0.699224, "rate_of_change": 0.006091184916381872, "market_dynamics": -1.224693, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.7425, "close": 15.0025, "volume": 1956}, "trend_line": 16.401, "activity_lines": {"activity_5": 14.997333, "activity_10": 15.4335, "activity_20": 16.269345, "activity_30": 16.44922}, "trend_signal": 0, "fair_value": 15.679567, "relative_strength": -0.558055, "rate_of_change": -0.10456100245539346, "market_dynamics": -1.2659, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.82, "high": 15.465, "low": 14.79, "close": 15.2675, "volume": 917}, "trend_line": 16.409333, "activity_lines": {"activity_5": 15.042833, "activity_10": 15.311636, "activity_20": 16.124738, "activity_30": 16.376091}, "trend_signal": 0, "fair_value": 15.687901, "relative_strength": -0.961242, "rate_of_change": 0.0508078775684432, "market_dynamics": -1.268134, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.535, "high": 16.620001, "low": 15.535, "close": 16.6, "volume": 14462}, "trend_line": 16.457583, "activity_lines": {"activity_5": 15.585167, "activity_10": 15.478955, "activity_20": 16.116941, "activity_30": 16.388392}, "trend_signal": 0, "fair_value": 15.702965, "relative_strength": 7.512222, "rate_of_change": 0.2940399832217401, "market_dynamics": -0.920594, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5, "high": 16.629999, "low": 16.48, "close": 16.5525, "volume": 1631}, "trend_line": 16.508917, "activity_lines": {"activity_5": 16.002, "activity_10": 15.652546, "activity_20": 16.106452, "activity_30": 16.394516}, "trend_signal": 0, "fair_value": 15.714663, "relative_strength": 6.301904, "rate_of_change": 0.3119170050669084, "market_dynamics": -0.702148, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.497499, "high": 16.657499, "low": 16.497499, "close": 16.6075, "volume": 0}, "trend_line": 16.54775, "activity_lines": {"activity_5": 16.305667, "activity_10": 15.836955, "activity_20": 16.105869, "activity_30": 16.400876}, "trend_signal": 0, "fair_value": 15.727692, "relative_strength": 5.962877, "rate_of_change": 0.2352243941864893, "market_dynamics": -0.464951, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.7425, "high": 16.950001, "low": 16.6, "close": 16.82, "volume": 10455}, "trend_line": 16.596, "activity_lines": {"activity_5": 16.577, "activity_10": 16.051864, "activity_20": 16.132107, "activity_30": 16.418441}, "trend_signal": 0, "fair_value": 15.740176, "relative_strength": 6.640438, "rate_of_change": 0.29158042634194653, "market_dynamics": -0.097327, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.877501, "high": 17.045, "low": 16.877501, "close": 17.0425, "volume": 0}, "trend_line": 16.651, "activity_lines": {"activity_5": 16.801333, "activity_10": 16.286818, "activity_20": 16.185607, "activity_30": 16.447247}, "trend_signal": 0, "fair_value": 15.755657, "relative_strength": 5.993462, "rate_of_change": 0.3314051578693644, "market_dynamics": -0.048453, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.959999, "high": 17.280001, "low": 16.959999, "close": 17.205, "volume": 2382}, "trend_line": 16.703417, "activity_lines": {"activity_5": 16.9615, "activity_10": 16.533409, "activity_20": 16.258619, "activity_30": 16.482989}, "trend_signal": 0, "fair_value": 15.770529, "relative_strength": 6.162714, "rate_of_change": 0.3147979100354449, "market_dynamics": 0.152902, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.969999, "high": 17.040001, "low": 16.825001, "close": 16.952499, "volume": 322}, "trend_line": 16.7325, "activity_lines": {"activity_5": 16.997166, "activity_10": 16.693182, "activity_20": 16.309833, "activity_30": 16.499059}, "trend_signal": 0, "fair_value": 15.781282, "relative_strength": 4.875692, "rate_of_change": 0.17411407498238216, "market_dynamics": 0.328868, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.975, "high": 17.004999, "low": 16.737499, "close": 16.815001, "volume": 419}, "trend_line": 16.7475, "activity_lines": {"activity_5": 16.960333, "activity_10": 16.784818, "activity_20": 16.348774, "activity_30": 16.504382}, "trend_signal": 0, "fair_value": 15.789567, "relative_strength": 4.659562, "rate_of_change": 0.08964589870011663, "market_dynamics": 0.338768, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.785, "high": 16.785, "low": 16.385, "close": 16.6525, "volume": 4472}, "trend_line": 16.741083, "activity_lines": {"activity_5": 16.8555, "activity_10": 16.815, "activity_20": 16.375321, "activity_30": 16.498253}, "trend_signal": 0, "fair_value": 15.797548, "relative_strength": 5.351237, "rate_of_change": -0.038316166592022735, "market_dynamics": 0.396174, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.120001, "high": 17.5, "low": 17.0175, "close": 17.465, "volume": 3998}, "trend_line": 16.745, "activity_lines": {"activity_5": 17.032667, "activity_10": 16.962909, "activity_20": 16.486786, "activity_30": 16.544957}, "trend_signal": 0, "fair_value": 15.814006, "relative_strength": 7.402377, "rate_of_change": 0.02339753049430124, "market_dynamics": 0.500117, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5, "high": 17.860001, "low": 17.5, "close": 17.825001, "volume": 4184}, "trend_line": 16.773, "activity_lines": {"activity_5": 17.301667, "activity_10": 17.136318, "activity_20": 16.634357, "activity_30": 16.614635}, "trend_signal": 0, "fair_value": 15.82867, "relative_strength": 9.275553, "rate_of_change": 0.16721409375932333, "market_dynamics": 0.651623, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.504999, "high": 17.504999, "low": 16.975, "close": 17.16, "volume": 3510}, "trend_line": 16.760583, "activity_lines": {"activity_5": 17.307667, "activity_10": 17.166546, "activity_20": 16.716667, "activity_30": 16.639602}, "trend_signal": 0, "fair_value": 15.838702, "relative_strength": 5.52585, "rate_of_change": -0.07402969057413243, "market_dynamics": 0.716509, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.26, "high": 17.334999, "low": 16.9825, "close": 17.334999, "volume": 0}, "trend_line": 16.73875, "activity_lines": {"activity_5": 17.358167, "activity_10": 17.217545, "activity_20": 16.812964, "activity_30": 16.676661}, "trend_signal": 0, "fair_value": 15.846939, "relative_strength": 4.400542, "rate_of_change": -0.13026396516159897, "market_dynamics": 0.739519, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.24, "high": 17.782499, "low": 17.24, "close": 17.424999, "volume": 0}, "trend_line": 16.716417, "activity_lines": {"activity_5": 17.404, "activity_10": 17.271682, "activity_20": 16.912238, "activity_30": 16.720935}, "trend_signal": 1, "fair_value": 15.859167, "relative_strength": 4.725565, "rate_of_change": -0.13342095437233792, "market_dynamics": 0.6805, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.67, "high": 17.84, "low": 17.49, "close": 17.782499, "volume": 0}, "trend_line": 16.712833, "activity_lines": {"activity_5": 17.517499, "activity_10": 17.379818, "activity_20": 17.037333, "activity_30": 16.789715}, "trend_signal": 1, "fair_value": 15.877452, "relative_strength": 6.851682, "rate_of_change": -0.02144000116771454, "market_dynamics": 0.613434, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.855, "high": 17.940001, "low": 17.594999, "close": 17.7125, "volume": 1177}, "trend_line": 16.714, "activity_lines": {"activity_5": 17.586499, "activity_10": 17.461772, "activity_20": 17.147547, "activity_30": 16.85421}, "trend_signal": 1, "fair_value": 15.891587, "relative_strength": 6.436289, "rate_of_change": 0.006982658176497114, "market_dynamics": 0.63471, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.530001, "high": 18.0275, "low": 17.389999, "close": 17.865, "volume": 2149}, "trend_line": 16.738667, "activity_lines": {"activity_5": 17.713833, "activity_10": 17.562227, "activity_20": 17.259155, "activity_30": 16.928468}, "trend_signal": 1, "fair_value": 15.905769, "relative_strength": 6.084616, "rate_of_change": 0.14758286466435852, "market_dynamics": 0.729977, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.834999, "high": 18.309999, "low": 17.834999, "close": 18.26, "volume": 1682}, "trend_line": 16.76525, "activity_lines": {"activity_5": 17.925833, "activity_10": 17.717909, "activity_20": 17.392738, "activity_30": 17.026618}, "trend_signal": 1, "fair_value": 15.925256, "relative_strength": 5.331621, "rate_of_change": 0.15881192928924534, "market_dynamics": 0.931742, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.280001, "high": 18.825001, "low": 18.1525, "close": 18.5625, "volume": 68771}, "trend_line": 16.776167, "activity_lines": {"activity_5": 18.177, "activity_10": 17.902318, "activity_20": 17.539893, "activity_30": 17.14257}, "trend_signal": 1, "fair_value": 15.943109, "relative_strength": 6.482913, "rate_of_change": 0.06511683392731499, "market_dynamics": 1.171215, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 18.004999, "close": 18.33, "volume": 55321}, "trend_line": 16.79225, "activity_lines": {"activity_5": 18.274833, "activity_10": 18.009727, "activity_20": 17.647952, "activity_30": 17.242817}, "trend_signal": 1, "fair_value": 15.959327, "relative_strength": 5.352374, "rate_of_change": 0.0958681443740891, "market_dynamics": 1.386488, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.2775, "close": 18.24, "volume": 3699}, "trend_line": 16.819583, "activity_lines": {"activity_5": 18.306167, "activity_10": 18.085045, "activity_20": 17.732857, "activity_30": 17.33622}, "trend_signal": 1, "fair_value": 15.971955, "relative_strength": 3.448058, "rate_of_change": 0.16277151662226488, "market_dynamics": 1.454853, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.165001, "high": 18.165001, "low": 16.959999, "close": 17.352501, "volume": 6699}, "trend_line": 16.84475, "activity_lines": {"activity_5": 18.0065, "activity_10": 17.991455, "activity_20": 17.725429, "activity_30": 17.370602}, "trend_signal": 1, "fair_value": 15.979583, "relative_strength": -0.602847, "rate_of_change": 0.14962915549095193, "market_dynamics": 1.058205, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.58, "high": 17.92, "low": 17.49, "close": 17.85, "volume": 4429}, "trend_line": 16.901083, "activity_lines": {"activity_5": 17.906834, "activity_10": 17.984818, "activity_20": 17.761571, "activity_30": 17.435457}, "trend_signal": 1, "fair_value": 15.990897, "relative_strength": -1.047252, "rate_of_change": 0.33442467237565787, "market_dynamics": 0.623633, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.105, "high": 18.605, "low": 18.075001, "close": 18.622499, "volume": 54630}, "trend_line": 16.998583, "activity_lines": {"activity_5": 18.092, "activity_10": 18.109273, "activity_20": 17.865369, "activity_30": 17.546516}, "trend_signal": 1, "fair_value": 16.004712, "relative_strength": 2.010255, "rate_of_change": 0.576886108422757, "market_dynamics": 0.434544, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.9275, "high": 19.0425, "low": 18.885, "close": 18.885, "volume": 341}, "trend_line": 17.092833, "activity_lines": {"activity_5": 18.360667, "activity_10": 18.259682, "activity_20": 17.985583, "activity_30": 17.66822}, "trend_signal": 1, "fair_value": 16.020769, "relative_strength": 0.53046, "rate_of_change": 0.5544579804093014, "market_dynamics": 0.303385, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.84, "high": 19.190001, "low": 18.834999, "close": 19.190001, "volume": 1096}, "trend_line": 17.234, "activity_lines": {"activity_5": 18.694, "activity_10": 18.4455, "activity_20": 18.126071, "activity_30": 17.803521}, "trend_signal": 1, "fair_value": 16.038221, "relative_strength": 2.055952, "rate_of_change": 0.8258841585827401, "market_dynamics": 0.6498, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.129999, "high": 19.129999, "low": 18.52, "close": 18.602501, "volume": 4095}, "trend_line": 17.368083, "activity_lines": {"activity_5": 18.768167, "activity_10": 18.497637, "activity_20": 18.201155, "activity_30": 17.891812}, "trend_signal": 1, "fair_value": 16.050224, "relative_strength": -0.034968, "rate_of_change": 0.7780143901589697, "market_dynamics": 0.782342, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.68, "high": 18.7225, "low": 18.5175, "close": 18.610001, "volume": 570}, "trend_line": 17.486417, "activity_lines": {"activity_5": 18.761501, "activity_10": 18.537728, "activity_20": 18.269095, "activity_30": 17.971936}, "trend_signal": 1, "fair_value": 16.060577, "relative_strength": 0.348051, "rate_of_change": 0.6813302308608316, "market_dynamics": 0.638655, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.775, "high": 18.945, "low": 18.452499, "close": 18.415001, "volume": 16094}, "trend_line": 17.600167, "activity_lines": {"activity_5": 18.639168, "activity_10": 18.536001, "activity_20": 18.309917, "activity_30": 18.031844}, "trend_signal": 1, "fair_value": 16.069647, "relative_strength": -0.433609, "rate_of_change": 0.6505049033201002, "market_dynamics": 0.425457, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.3375, "high": 18.547501, "low": 18.280001, "close": 18.4025, "volume": 4024}, "trend_line": 17.704667, "activity_lines": {"activity_5": 18.526501, "activity_10": 18.534682, "activity_20": 18.341155, "activity_30": 18.083608}, "trend_signal": 1, "fair_value": 16.080417, "relative_strength": 0.600388, "rate_of_change": 0.5937443661756254, "market_dynamics": 0.006659, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.424999, "high": 18.424999, "low": 18.190001, "close": 18.202499, "volume": 421}, "trend_line": 17.758083, "activity_lines": {"activity_5": 18.379333, "activity_10": 18.495682, "activity_20": 18.348881, "activity_30": 18.115726}, "trend_signal": 1, "fair_value": 16.087516, "relative_strength": -1.549457, "rate_of_change": 0.30170575927803994, "market_dynamics": -0.335016, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.120001, "high": 18.299999, "low": 18.120001, "close": 18.282499, "volume": 1169}, "trend_line": 17.81575, "activity_lines": {"activity_5": 18.324666, "activity_10": 18.471909, "activity_20": 18.362429, "activity_30": 18.149559}, "trend_signal": 1, "fair_value": 16.095208, "relative_strength": -0.170626, "rate_of_change": 0.32473662838495654, "market_dynamics": -0.629544, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0825, "high": 18.379999, "low": 18.040001, "close": 18.379999, "volume": 4}, "trend_line": 17.874833, "activity_lines": {"activity_5": 18.323833, "activity_10": 18.448954, "activity_20": 18.379917, "activity_30": 18.185962}, "trend_signal": 1, "fair_value": 16.105337, "relative_strength": -0.039323, "rate_of_change": 0.3316335265144468, "market_dynamics": -0.811205, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.465, "high": 19.0, "low": 18.385, "close": 18.725, "volume": 5730}, "trend_line": 17.938333, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.479091, "activity_20": 18.425286, "activity_30": 18.240812}, "trend_signal": 1, "fair_value": 16.119375, "relative_strength": 1.309999, "rate_of_change": 0.3552480742057911, "market_dynamics": -0.78089, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.7875, "high": 18.7875, "low": 18.32, "close": 18.395, "volume": 660}, "trend_line": 17.983417, "activity_lines": {"activity_5": 18.452166, "activity_10": 18.447363, "activity_20": 18.433036, "activity_30": 18.270274}, "trend_signal": 1, "fair_value": 16.132067, "relative_strength": 0.790285, "rate_of_change": 0.2513277014090397, "market_dynamics": -0.748663, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.379999, "high": 18.450001, "low": 18.014999, "close": 18.2325, "volume": 20634}, "trend_line": 18.017667, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.395, "activity_20": 18.422393, "activity_30": 18.286344}, "trend_signal": 1, "fair_value": 16.142548, "relative_strength": -1.539497, "rate_of_change": 0.19045323811375844, "market_dynamics": -0.553013, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.1625, "high": 18.227501, "low": 17.870001, "close": 17.969999, "volume": 20134}, "trend_line": 18.051583, "activity_lines": {"activity_5": 18.253, "activity_10": 18.312318, "activity_20": 18.384274, "activity_30": 18.283269}, "trend_signal": 1, "fair_value": 16.14883, "relative_strength": -1.498018, "rate_of_change": 0.18823746714822395, "market_dynamics": -0.537531, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.355, "high": 18.372499, "low": 17.355, "close": 18.372499, "volume": 139}, "trend_line": 18.1035, "activity_lines": {"activity_5": 18.263666, "activity_10": 18.314318, "activity_20": 18.383988, "activity_30": 18.303973}, "trend_signal": 1, "fair_value": 16.155224, "relative_strength": 0.87668, "rate_of_change": 0.2876035857907838, "market_dynamics": -0.725042, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.3925, "high": 19.105, "low": 18.3925, "close": 19.105, "volume": 0}, "trend_line": 18.18525, "activity_lines": {"activity_5": 18.519, "activity_10": 18.453818, "activity_20": 18.452928, "activity_30": 18.368586}, "trend_signal": 1, "fair_value": 16.169327, "relative_strength": 3.142804, "rate_of_change": 0.4515701383710307, "market_dynamics": -0.580653, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.1675, "high": 19.254999, "low": 19.022499, "close": 19.254999, "volume": 0}, "trend_line": 18.244917, "activity_lines": {"activity_5": 18.798999, "activity_10": 18.608045, "activity_20": 18.533571, "activity_30": 18.437602}, "trend_signal": 1, "fair_value": 16.180561, "relative_strength": 3.808281, "rate_of_change": 0.32810656988493986, "market_dynamics": -0.534219, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.254999, "high": 19.5525, "low": 19.225, "close": 19.5525, "volume": 90}, "trend_line": 18.3025, "activity_lines": {"activity_5": 19.120833, "activity_10": 18.800863, "activity_20": 18.638143, "activity_30": 18.521962}, "trend_signal": 1, "fair_value": 16.191923, "relative_strength": 4.896539, "rate_of_change": 0.3156111918733173, "market_dynamics": -0.0897, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.672501, "high": 19.672501, "low": 19.264999, "close": 19.52, "volume": 1220}, "trend_line": 18.381167, "activity_lines": {"activity_5": 19.343833, "activity_10": 18.963227, "activity_20": 18.733369, "activity_30": 18.600511}, "trend_signal": 1, "fair_value": 16.203029, "relative_strength": 7.220111, "rate_of_change": 0.4298155989619065, "market_dynamics": 0.41111, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.635, "high": 19.797501, "low": 19.35, "close": 19.797501, "volume": 0}, "trend_line": 18.46325, "activity_lines": {"activity_5": 19.556, "activity_10": 19.153545, "activity_20": 18.844702, "activity_30": 18.691887}, "trend_signal": 1, "fair_value": 16.216667, "relative_strength": 7.415964, "rate_of_change": 0.4465603299289824, "market_dynamics": 0.744767, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.772499, "high": 19.772499, "low": 19.615, "close": 19.615, "volume": 0}, "trend_line": 18.53625, "activity_lines": {"activity_5": 19.612334, "activity_10": 19.284909, "activity_20": 18.929381, "activity_30": 18.766193}, "trend_signal": 1, "fair_value": 16.229263, "relative_strength": 6.777265, "rate_of_change": 0.39538001164475595, "market_dynamics": 0.958535, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.577499, "high": 19.965, "low": 19.504999, "close": 19.5875, "volume": 56}, "trend_line": 18.596417, "activity_lines": {"activity_5": 19.6255, "activity_10": 19.395091, "activity_20": 19.006714, "activity_30": 18.834016}, "trend_signal": 1, "fair_value": 16.242003, "relative_strength": 5.255439, "rate_of_change": 0.3245910041135605, "market_dynamics": 0.937466, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.5375, "high": 19.655001, "low": 19.34, "close": 19.495001, "volume": 1360}, "trend_line": 18.655833, "activity_lines": {"activity_5": 19.585667, "activity_10": 19.466773, "activity_20": 19.071893, "activity_30": 18.891989}, "trend_signal": 1, "fair_value": 16.253558, "relative_strength": 5.032337, "rate_of_change": 0.3195024073723576, "market_dynamics": 0.870389, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.397499, "high": 20.415001, "low": 19.389999, "close": 20.415001, "volume": 773}, "trend_line": 18.740833, "activity_lines": {"activity_5": 19.856334, "activity_10": 19.682773, "activity_20": 19.223238, "activity_30": 19.005484}, "trend_signal": 1, "fair_value": 16.268766, "relative_strength": 10.007207, "rate_of_change": 0.4556215742282711, "market_dynamics": 0.881094, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.262501, "high": 20.262501, "low": 19.99, "close": 20.290001, "volume": 2720}, "trend_line": 18.8085, "activity_lines": {"activity_5": 20.025667, "activity_10": 19.831591, "activity_20": 19.354048, "activity_30": 19.10543}, "trend_signal": 1, "fair_value": 16.283942, "relative_strength": 7.590714, "rate_of_change": 0.36106719482533217, "market_dynamics": 0.913148, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 20.549999, "low": 20.110001, "close": 20.3575, "volume": 34}, "trend_line": 18.868333, "activity_lines": {"activity_5": 20.184667, "activity_10": 19.957819, "activity_20": 19.483286, "activity_30": 19.205366}, "trend_signal": 1, "fair_value": 16.299247, "relative_strength": 8.946771, "rate_of_change": 0.31811680888960386, "market_dynamics": 0.964331, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.370001, "high": 20.405001, "low": 20.135, "close": 20.327499, "volume": 28}, "trend_line": 18.934917, "activity_lines": {"activity_5": 20.284167, "activity_10": 20.055818, "activity_20": 19.600417, "activity_30": 19.299505}, "trend_signal": 1, "fair_value": 16.313702, "relative_strength": 9.315942, "rate_of_change": 0.35288756033720026, "market_dynamics": 1.060684, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.237499, "high": 20.705, "low": 20.237499, "close": 20.4375, "volume": 1}, "trend_line": 19.008167, "activity_lines": {"activity_5": 20.371, "activity_10": 20.154318, "activity_20": 19.718857, "activity_30": 19.396446}, "trend_signal": 1, "fair_value": 16.328446, "relative_strength": 10.871614, "rate_of_change": 0.38685144487299095, "market_dynamics": 1.079614, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.5875, "high": 20.8475, "low": 20.5875, "close": 20.8475, "volume": 0}, "trend_line": 19.124667, "activity_lines": {"activity_5": 20.531667, "activity_10": 20.311273, "activity_20": 19.865702, "activity_30": 19.515113}, "trend_signal": 1, "fair_value": 16.348333, "relative_strength": 12.696417, "rate_of_change": 0.6128944468974756, "market_dynamics": 1.19874, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.9925, "high": 21.049999, "low": 20.360001, "close": 20.93, "volume": 38076}, "trend_line": 19.227333, "activity_lines": {"activity_5": 20.691, "activity_10": 20.459091, "activity_20": 20.008191, "activity_30": 19.631586}, "trend_signal": 1, "fair_value": 16.375192, "relative_strength": 10.13198, "rate_of_change": 0.5368250333456934, "market_dynamics": 1.403672, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.2325, "high": 21.3475, "low": 21.139999, "close": 21.2075, "volume": 2500}, "trend_line": 19.3135, "activity_lines": {"activity_5": 20.900167, "activity_10": 20.636773, "activity_20": 20.164964, "activity_30": 19.759339}, "trend_signal": 1, "fair_value": 16.404343, "relative_strength": 10.918385, "rate_of_change": 0.44814847696245574, "market_dynamics": 1.582937, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.195, "high": 21.342501, "low": 21.049999, "close": 21.342501, "volume": 912}, "trend_line": 19.395417, "activity_lines": {"activity_5": 21.097667, "activity_10": 20.810046, "activity_20": 20.322774, "activity_30": 19.890242}, "trend_signal": 1, "fair_value": 16.432276, "relative_strength": 10.995644, "rate_of_change": 0.42414373365778923, "market_dynamics": 1.699109, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.09, "close": 21.342501, "volume": 8169}, "trend_line": 19.467167, "activity_lines": {"activity_5": 21.227501, "activity_10": 20.951409, "activity_20": 20.466548, "activity_30": 20.01586}, "trend_signal": 1, "fair_value": 16.461474, "relative_strength": 10.783289, "rate_of_change": 0.36993275267039394, "market_dynamics": 1.79081, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.617201, "high": 21.629999, "low": 21.002501, "close": 21.002501, "volume": 734}, "trend_line": 19.547167, "activity_lines": {"activity_5": 21.183667, "activity_10": 20.997364, "activity_20": 20.563131, "activity_30": 20.114914}, "trend_signal": 1, "fair_value": 16.485994, "relative_strength": 11.572279, "rate_of_change": 0.41094834189279744, "market_dynamics": 1.593525, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.59, "high": 21.594999, "low": 21.172501, "close": 21.172501, "volume": 480}, "trend_line": 19.632583, "activity_lines": {"activity_5": 21.186168, "activity_10": 21.063546, "activity_20": 20.661465, "activity_30": 20.219774}, "trend_signal": 1, "fair_value": 16.509279, "relative_strength": 11.232793, "rate_of_change": 0.4369738080203571, "market_dynamics": 1.463193, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.0875, "high": 21.602501, "low": 21.0875, "close": 21.602501, "volume": 0}, "trend_line": 19.738833, "activity_lines": {"activity_5": 21.315834, "activity_10": 21.191864, "activity_20": 20.787417, "activity_30": 20.346866}, "trend_signal": 1, "fair_value": 16.537981, "relative_strength": 12.078304, "rate_of_change": 0.5411921599923927, "market_dynamics": 1.375862, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.817499, "high": 21.855, "low": 21.3025, "close": 21.3025, "volume": 0}, "trend_line": 19.8355, "activity_lines": {"activity_5": 21.319167, "activity_10": 21.243001, "activity_20": 20.872905, "activity_30": 20.447748}, "trend_signal": 1, "fair_value": 16.564455, "relative_strength": 9.853452, "rate_of_change": 0.48973006661538737, "market_dynamics": 1.040093, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.1625, "high": 21.775, "low": 21.1625, "close": 21.4175, "volume": 1419}, "trend_line": 19.942667, "activity_lines": {"activity_5": 21.3635, "activity_10": 21.297319, "activity_20": 20.959596, "activity_30": 20.549812}, "trend_signal": 1, "fair_value": 16.598574, "relative_strength": 6.862605, "rate_of_change": 0.540278793073028, "market_dynamics": 0.832067, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.344999, "high": 21.709999, "low": 21.225, "close": 21.610001, "volume": 94}, "trend_line": 20.053584, "activity_lines": {"activity_5": 21.467001, "activity_10": 21.368819, "activity_20": 21.055739, "activity_30": 20.657382}, "trend_signal": 1, "fair_value": 16.633333, "relative_strength": 7.635328, "rate_of_change": 0.5561793715955875, "market_dynamics": 0.628872, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.32, "high": 22.08, "low": 21.209999, "close": 21.959999, "volume": 555}, "trend_line": 20.172917, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.490091, "activity_20": 21.175262, "activity_30": 20.780377}, "trend_signal": 1, "fair_value": 16.669535, "relative_strength": 7.048155, "rate_of_change": 0.5950706866164224, "market_dynamics": 0.448752, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.469999, "high": 21.75, "low": 21.225, "close": 21.602501, "volume": 593}, "trend_line": 20.268834, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.527637, "activity_20": 21.250441, "activity_30": 20.872608}, "trend_signal": 1, "fair_value": 16.699952, "relative_strength": 4.799941, "rate_of_change": 0.47547412206175477, "market_dynamics": 0.310746, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.635, "high": 21.780001, "low": 21.209999, "close": 21.780001, "volume": 5526}, "trend_line": 20.381667, "activity_lines": {"activity_5": 21.721834, "activity_10": 21.590273, "activity_20": 21.33306, "activity_30": 20.970103}, "trend_signal": 1, "fair_value": 16.731026, "relative_strength": 5.063851, "rate_of_change": 0.5566822442771102, "market_dynamics": 0.277719, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.8325, "high": 22.125, "low": 21.785, "close": 22.125, "volume": 0}, "trend_line": 20.511417, "activity_lines": {"activity_5": 21.872167, "activity_10": 21.707682, "activity_20": 21.438096, "activity_30": 21.082576}, "trend_signal": 1, "fair_value": 16.768317, "relative_strength": 7.373411, "rate_of_change": 0.6366015105633968, "market_dynamics": 0.237648, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.817499, "high": 22.0, "low": 21.495001, "close": 21.4625, "volume": 6035}, "trend_line": 20.627834, "activity_lines": {"activity_5": 21.7545, "activity_10": 21.690409, "activity_20": 21.467512, "activity_30": 21.143936}, "trend_signal": 1, "fair_value": 16.804744, "relative_strength": 2.28078, "rate_of_change": 0.5675717089657843, "market_dynamics": -0.037884, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.605, "high": 21.872499, "low": 21.014999, "close": 21.455, "volume": 16005}, "trend_line": 20.730584, "activity_lines": {"activity_5": 21.644167, "activity_10": 21.663409, "activity_20": 21.491227, "activity_30": 21.197301}, "trend_signal": 1, "fair_value": 16.841458, "relative_strength": 3.640659, "rate_of_change": 0.4981133743853104, "market_dynamics": -0.158511, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.725, "high": 21.945, "low": 21.09, "close": 21.785, "volume": 681}, "trend_line": 20.819917, "activity_lines": {"activity_5": 21.6775, "activity_10": 21.691273, "activity_20": 21.540822, "activity_30": 21.265328}, "trend_signal": 1, "fair_value": 16.875753, "relative_strength": 5.63468, "rate_of_change": 0.4309237019082525, "market_dynamics": -0.364517, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0525, "high": 22.0525, "low": 21.84, "close": 21.897499, "volume": 0}, "trend_line": 20.908, "activity_lines": {"activity_5": 21.736166, "activity_10": 21.736273, "activity_20": 21.594334, "activity_30": 21.33485}, "trend_signal": 1, "fair_value": 16.909055, "relative_strength": 5.806194, "rate_of_change": 0.42307085085882434, "market_dynamics": -0.589354, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.540001, "high": 22.615, "low": 22.040001, "close": 22.040001, "volume": 11446}, "trend_line": 20.990917, "activity_lines": {"activity_5": 21.8345, "activity_10": 21.796364, "activity_20": 21.653941, "activity_30": 21.407882}, "trend_signal": 1, "fair_value": 16.941314, "relative_strength": 6.165755, "rate_of_change": 0.3965802563611936, "market_dynamics": -0.444569, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.5825, "high": 21.780001, "low": 19.65, "close": 19.65, "volume": 960}, "trend_line": 20.99525, "activity_lines": {"activity_5": 21.141833, "activity_10": 21.410591, "activity_20": 21.478298, "activity_30": 21.321371}, "trend_signal": 1, "fair_value": 16.959968, "relative_strength": 1.649686, "rate_of_change": 0.02064226160295442, "market_dynamics": -0.64897, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.125, "high": 20.275, "low": 18.772499, "close": 19.9, "volume": 14464}, "trend_line": 20.998667, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.105909, "activity_20": 21.332167, "activity_30": 21.25071}, "trend_signal": 0, "fair_value": 16.97968, "relative_strength": 3.935505, "rate_of_change": 0.016275109846286405, "market_dynamics": -0.732843, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.4, "high": 21.952499, "low": 21.4, "close": 21.8575, "volume": 1003}, "trend_line": 21.073417, "activity_lines": {"activity_5": 20.921, "activity_10": 21.194591, "activity_20": 21.377369, "activity_30": 21.306119}, "trend_signal": 0, "fair_value": 17.015353, "relative_strength": 9.473936, "rate_of_change": 0.35597497688780955, "market_dynamics": -0.755373, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.700001, "high": 22.290001, "low": 21.309999, "close": 22.290001, "volume": 3858}, "trend_line": 21.1635, "activity_lines": {"activity_5": 21.328, "activity_10": 21.357273, "activity_20": 21.460667, "activity_30": 21.384608}, "trend_signal": 1, "fair_value": 17.056811, "relative_strength": 9.390704, "rate_of_change": 0.42747220348745496, "market_dynamics": -0.86574, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.105, "high": 22.299999, "low": 21.915001, "close": 22.1175, "volume": 31}, "trend_line": 21.250917, "activity_lines": {"activity_5": 21.651334, "activity_10": 21.479318, "activity_20": 21.523024, "activity_30": 21.446156}, "trend_signal": 1, "fair_value": 17.100978, "relative_strength": 6.00018, "rate_of_change": 0.41305549649161094, "market_dynamics": -0.645411, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.815001, "high": 22.58, "low": 21.334999, "close": 22.622499, "volume": 2024}, "trend_line": 21.3245, "activity_lines": {"activity_5": 22.137833, "activity_10": 21.693318, "activity_20": 21.629786, "activity_30": 21.534645}, "trend_signal": 1, "fair_value": 17.153654, "relative_strength": 8.599009, "rate_of_change": 0.34625799912539906, "market_dynamics": -0.383939, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.610001, "high": 23.155001, "low": 22.610001, "close": 23.01, "volume": 0}, "trend_line": 21.415167, "activity_lines": {"activity_5": 22.555333, "activity_10": 21.956682, "activity_20": 21.765738, "activity_30": 21.643387}, "trend_signal": 1, "fair_value": 17.208285, "relative_strength": 8.490833, "rate_of_change": 0.4251776126052186, "market_dynamics": -0.119665, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.395, "high": 23.865, "low": 23.395, "close": 23.684999, "volume": 1008}, "trend_line": 21.526084, "activity_lines": {"activity_5": 22.9905, "activity_10": 22.3145, "activity_20": 21.957226, "activity_30": 21.789828}, "trend_signal": 1, "fair_value": 17.265337, "relative_strength": 10.826438, "rate_of_change": 0.5179366567629409, "market_dynamics": 0.144292, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.395, "high": 24.395, "low": 23.635, "close": 23.635, "volume": 12}, "trend_line": 21.636334, "activity_lines": {"activity_5": 23.287166, "activity_10": 22.628682, "activity_20": 22.134036, "activity_30": 21.925887}, "trend_signal": 1, "fair_value": 17.323734, "relative_strength": 9.523969, "rate_of_change": 0.5121693290800158, "market_dynamics": 0.426999, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.225, "high": 24.225, "low": 23.672501, "close": 23.672501, "volume": 140}, "trend_line": 21.744167, "activity_lines": {"activity_5": 23.506667, "activity_10": 22.918091, "activity_20": 22.30331, "activity_30": 22.057253}, "trend_signal": 1, "fair_value": 17.386587, "relative_strength": 8.507144, "rate_of_change": 0.49838849779264544, "market_dynamics": 0.619695, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.422501, "high": 23.57, "low": 23.3375, "close": 23.3375, "volume": 0}, "trend_line": 21.827167, "activity_lines": {"activity_5": 23.510833, "activity_10": 23.116909, "activity_20": 22.429941, "activity_30": 22.160048}, "trend_signal": 1, "fair_value": 17.452452, "relative_strength": 6.504495, "rate_of_change": 0.3817115643013522, "market_dynamics": 0.677936, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.445, "high": 23.445, "low": 22.969999, "close": 22.969999, "volume": 0}, "trend_line": 21.895167, "activity_lines": {"activity_5": 23.344833, "activity_10": 23.181863, "activity_20": 22.513345, "activity_30": 22.23378}, "trend_signal": 1, "fair_value": 17.516106, "relative_strength": 5.399973, "rate_of_change": 0.3115383686760696, "market_dynamics": 0.567337, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.987499, "high": 23.852501, "low": 22.987499, "close": 23.852501, "volume": 11}, "trend_line": 21.983334, "activity_lines": {"activity_5": 23.475667, "activity_10": 23.351455, "activity_20": 22.675988, "activity_30": 22.360059}, "trend_signal": 1, "fair_value": 17.586074, "relative_strength": 8.75138, "rate_of_change": 0.402677906041998, "market_dynamics": 0.538186, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.155001, "high": 23.8575, "low": 23.155001, "close": 23.702499, "volume": 5869}, "trend_line": 22.062, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.4575, "activity_20": 22.813631, "activity_30": 22.470973}, "trend_signal": 1, "fair_value": 17.654119, "relative_strength": 7.403887, "rate_of_change": 0.3578438102246088, "market_dynamics": 0.552899, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.7425, "high": 24.48, "low": 23.7425, "close": 24.309999, "volume": 1789}, "trend_line": 22.160917, "activity_lines": {"activity_5": 23.812999, "activity_10": 23.648318, "activity_20": 22.999976, "activity_30": 22.616005}, "trend_signal": 1, "fair_value": 17.727035, "relative_strength": 8.325641, "rate_of_change": 0.4483591696129097, "market_dynamics": 0.687415, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.91, "high": 25.17, "low": 24.15, "close": 25.17, "volume": 1817}, "trend_line": 22.299833, "activity_lines": {"activity_5": 24.324833, "activity_10": 23.955636, "activity_20": 23.257821, "activity_30": 22.81014}, "trend_signal": 1, "fair_value": 17.803622, "relative_strength": 11.059097, "rate_of_change": 0.6268513166670777, "market_dynamics": 0.994991, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.105, "high": 25.594999, "low": 25.105, "close": 25.445, "volume": 776}, "trend_line": 22.44225, "activity_lines": {"activity_5": 24.806166, "activity_10": 24.266636, "activity_20": 23.524202, "activity_30": 23.013054}, "trend_signal": 1, "fair_value": 17.87867, "relative_strength": 10.198703, "rate_of_change": 0.6386460382909674, "market_dynamics": 1.237856, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 24.6, "close": 24.4625, "volume": 2227}, "trend_line": 22.537583, "activity_lines": {"activity_5": 24.795, "activity_10": 24.354727, "activity_20": 23.678012, "activity_30": 23.143392}, "trend_signal": 1, "fair_value": 17.943574, "relative_strength": 6.145092, "rate_of_change": 0.4247925230313364, "market_dynamics": 1.295642, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1325, "high": 26.17, "low": 25.1325, "close": 25.807501, "volume": 662}, "trend_line": 22.68775, "activity_lines": {"activity_5": 25.1915, "activity_10": 24.673227, "activity_20": 23.947167, "activity_30": 23.354355}, "trend_signal": 1, "fair_value": 18.01476, "relative_strength": 11.152927, "rate_of_change": 0.6662959377675933, "market_dynamics": 1.410903, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.9625, "high": 26.077499, "low": 25.84, "close": 25.84, "volume": 385}, "trend_line": 22.835167, "activity_lines": {"activity_5": 25.4585, "activity_10": 24.958136, "activity_20": 24.200798, "activity_30": 23.557726}, "trend_signal": 1, "fair_value": 18.087308, "relative_strength": 10.327268, "rate_of_change": 0.6497647408843857, "market_dynamics": 1.409482, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.415001, "high": 25.75, "low": 25.41, "close": 25.6075, "volume": 1356}, "trend_line": 22.968417, "activity_lines": {"activity_5": 25.546, "activity_10": 25.161364, "activity_20": 24.41419, "activity_30": 23.736586}, "trend_signal": 1, "fair_value": 18.157548, "relative_strength": 6.845171, "rate_of_change": 0.5835297810609413, "market_dynamics": 1.396616, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.555, "high": 25.93, "low": 25.459999, "close": 25.797501, "volume": 1047}, "trend_line": 23.096333, "activity_lines": {"activity_5": 25.667667, "activity_10": 25.357864, "activity_20": 24.61731, "activity_30": 23.919108}, "trend_signal": 1, "fair_value": 18.23, "relative_strength": 8.823433, "rate_of_change": 0.5569212715007855, "market_dynamics": 1.478115, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.125, "close": 25.317499, "volume": 15140}, "trend_line": 23.220167, "activity_lines": {"activity_5": 25.605833, "activity_10": 25.415682, "activity_20": 24.746631, "activity_30": 24.062409}, "trend_signal": 1, "fair_value": 18.297805, "relative_strength": 6.268238, "rate_of_change": 0.5361630350584167, "market_dynamics": 1.405292, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.445, "high": 25.445, "low": 24.48, "close": 25.15, "volume": 32497}, "trend_line": 23.3325, "activity_lines": {"activity_5": 25.431167, "activity_10": 25.416409, "activity_20": 24.843524, "activity_30": 24.186914}, "trend_signal": 1, "fair_value": 18.365881, "relative_strength": 4.46568, "rate_of_change": 0.48377343711610504, "market_dynamics": 1.208202, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.139999, "high": 25.43, "low": 25.004999, "close": 25.275, "volume": 6566}, "trend_line": 23.4375, "activity_lines": {"activity_5": 25.342, "activity_10": 25.413546, "activity_20": 24.938702, "activity_30": 24.312237}, "trend_signal": 1, "fair_value": 18.440481, "relative_strength": 5.462794, "rate_of_change": 0.4500160720025734, "market_dynamics": 0.884768, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.93, "high": 25.395, "low": 24.93, "close": 25.2925, "volume": 671}, "trend_line": 23.565167, "activity_lines": {"activity_5": 25.296333, "activity_10": 25.396318, "activity_20": 25.020512, "activity_30": 24.431914}, "trend_signal": 1, "fair_value": 18.517805, "relative_strength": 4.475843, "rate_of_change": 0.5447125333333285, "market_dynamics": 0.49972, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.422501, "high": 25.422501, "low": 24.612499, "close": 24.934999, "volume": 116}, "trend_line": 23.681167, "activity_lines": {"activity_5": 25.1525, "activity_10": 25.311863, "activity_20": 25.055559, "activity_30": 24.52029}, "trend_signal": 1, "fair_value": 18.592051, "relative_strength": 0.555828, "rate_of_change": 0.49225197512922214, "market_dynamics": 0.01488, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.285, "high": 26.135, "low": 25.122499, "close": 25.877501, "volume": 941}, "trend_line": 23.817583, "activity_lines": {"activity_5": 25.380333, "activity_10": 25.408045, "activity_20": 25.171202, "activity_30": 24.661989}, "trend_signal": 1, "fair_value": 18.674712, "relative_strength": 4.853387, "rate_of_change": 0.5760526919978249, "market_dynamics": -0.211749, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.105, "high": 27.084999, "low": 25.815001, "close": 25.815001, "volume": 2671}, "trend_line": 23.948167, "activity_lines": {"activity_5": 25.55, "activity_10": 25.467137, "activity_20": 25.270452, "activity_30": 24.790855}, "trend_signal": 1, "fair_value": 18.757067, "relative_strength": 5.158761, "rate_of_change": 0.5482672192220448, "market_dynamics": -0.323527, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.309999, "high": 26.1768, "low": 25.309999, "close": 26.1768, "volume": 814}, "trend_line": 24.08606, "activity_lines": {"activity_5": 25.795934, "activity_10": 25.591873, "activity_20": 25.393779, "activity_30": 24.934638}, "trend_signal": 1, "fair_value": 18.839483, "relative_strength": 3.229512, "rate_of_change": 0.5757977218047555, "market_dynamics": -0.348336, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.190001, "high": 27.4, "low": 26.190001, "close": 26.84, "volume": 47911}, "trend_line": 24.325727, "activity_lines": {"activity_5": 26.202814, "activity_10": 25.831067, "activity_20": 25.568342, "activity_30": 25.112311}, "trend_signal": 1, "fair_value": 18.927047, "relative_strength": 4.852036, "rate_of_change": 0.9950444364914841, "market_dynamics": -0.020239, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.635, "high": 27.075001, "low": 26.184999, "close": 25.942499, "volume": 3640}, "trend_line": 24.527143, "activity_lines": {"activity_5": 26.20736, "activity_10": 25.884671, "activity_20": 25.64075, "activity_30": 25.216619}, "trend_signal": 1, "fair_value": 19.010124, "relative_strength": 1.599683, "rate_of_change": 0.827995808717241, "market_dynamics": -0.036176, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.057501, "high": 26.535, "low": 26.057501, "close": 26.4925, "volume": 422}, "trend_line": 24.681643, "activity_lines": {"activity_5": 26.328073, "activity_10": 26.035638, "activity_20": 25.751384, "activity_30": 25.343416}, "trend_signal": 1, "fair_value": 19.094931, "relative_strength": 3.47428, "rate_of_change": 0.6299143769007353, "market_dynamics": -0.052709, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.3575, "high": 26.3575, "low": 25.7675, "close": 25.7675, "volume": 550}, "trend_line": 24.79756, "activity_lines": {"activity_5": 26.16612, "activity_10": 26.033424, "activity_20": 25.780399, "activity_30": 25.413472}, "trend_signal": 1, "fair_value": 19.17288, "relative_strength": 2.19191, "rate_of_change": 0.4696486372483371, "market_dynamics": -0.202126, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.09, "high": 27.217501, "low": 26.09, "close": 27.217501, "volume": 428}, "trend_line": 24.96756, "activity_lines": {"activity_5": 26.490667, "activity_10": 26.283618, "activity_20": 25.937676, "activity_30": 25.569597}, "trend_signal": 1, "fair_value": 19.25631, "relative_strength": 5.749381, "rate_of_change": 0.6855513203718355, "market_dynamics": -0.251664, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.3375, "high": 27.75, "low": 27.315001, "close": 27.75, "volume": 1100}, "trend_line": 25.138477, "activity_lines": {"activity_5": 26.923334, "activity_10": 26.595313, "activity_20": 26.131822, "activity_30": 25.749109}, "trend_signal": 1, "fair_value": 19.345268, "relative_strength": 8.177847, "rate_of_change": 0.684556280229237, "market_dynamics": 0.008963, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.725, "high": 27.775, "low": 27.157499, "close": 27.157499, "volume": 554}, "trend_line": 25.276727, "activity_lines": {"activity_5": 27.097833, "activity_10": 26.754598, "activity_20": 26.257254, "activity_30": 25.879369}, "trend_signal": 1, "fair_value": 19.432512, "relative_strength": 5.878947, "rate_of_change": 0.5499537621153394, "market_dynamics": 0.235661, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.18, "high": 27.7575, "low": 27.0075, "close": 27.7575, "volume": 2567}, "trend_line": 25.412477, "activity_lines": {"activity_5": 27.391333, "activity_10": 26.982565, "activity_20": 26.431674, "activity_30": 26.039418}, "trend_signal": 1, "fair_value": 19.521887, "relative_strength": 5.344648, "rate_of_change": 0.5370552920083286, "market_dynamics": 0.72838, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.1425, "high": 28.545, "low": 28.1425, "close": 28.545, "volume": 7255}, "trend_line": 25.576143, "activity_lines": {"activity_5": 27.863, "activity_10": 27.319533, "activity_20": 26.665404, "activity_30": 26.241517}, "trend_signal": 1, "fair_value": 19.615572, "relative_strength": 8.396208, "rate_of_change": 0.6440379660746931, "market_dynamics": 0.991492, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.532499, "high": 28.59, "low": 28.139999, "close": 28.4275, "volume": 725}, "trend_line": 25.734643, "activity_lines": {"activity_5": 28.110333, "activity_10": 27.5855, "activity_20": 26.874907, "activity_30": 26.425475}, "trend_signal": 1, "fair_value": 19.705508, "relative_strength": 6.900643, "rate_of_change": 0.6197181490578939, "market_dynamics": 1.090646, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.184999, "high": 29.535, "low": 28.84, "close": 29.3025, "volume": 6876}, "trend_line": 25.933477, "activity_lines": {"activity_5": 28.568667, "activity_10": 27.969636, "activity_20": 27.155422, "activity_30": 26.65566}, "trend_signal": 1, "fair_value": 19.795492, "relative_strength": 8.060454, "rate_of_change": 0.7726316623082804, "market_dynamics": 1.34828, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.945, "high": 29.27, "low": 28.309999, "close": 28.4825, "volume": 833}, "trend_line": 26.117227, "activity_lines": {"activity_5": 28.650167, "activity_10": 28.159909, "activity_20": 27.340247, "activity_30": 26.820113}, "trend_signal": 1, "fair_value": 19.895973, "relative_strength": 3.70344, "rate_of_change": 0.7085436326181787, "market_dynamics": 1.278345, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.620001, "high": 29.182501, "low": 28.4, "close": 29.182501, "volume": 81}, "trend_line": 26.294893, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.431273, "activity_20": 27.578953, "activity_30": 27.017872}, "trend_signal": 1, "fair_value": 19.998922, "relative_strength": 6.957698, "rate_of_change": 0.6802636436096319, "market_dynamics": 1.187567, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.950001, "high": 29.34, "low": 28.950001, "close": 29.127501, "volume": 353}, "trend_line": 26.475727, "activity_lines": {"activity_5": 28.989834, "activity_10": 28.643728, "activity_20": 27.794016, "activity_30": 27.200621}, "trend_signal": 1, "fair_value": 20.09905, "relative_strength": 5.679909, "rate_of_change": 0.6877152913305288, "market_dynamics": 1.124131, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.645, "high": 28.645, "low": 27.799999, "close": 27.877501, "volume": 25}, "trend_line": 26.594643, "activity_lines": {"activity_5": 28.647501, "activity_10": 28.567819, "activity_20": 27.871091, "activity_30": 27.291058}, "trend_signal": 1, "fair_value": 20.177592, "relative_strength": -0.428207, "rate_of_change": 0.44915102803410173, "market_dynamics": 0.664123, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.934999, "high": 28.719999, "low": 27.934999, "close": 28.3925, "volume": 499}, "trend_line": 26.70206, "activity_lines": {"activity_5": 28.513501, "activity_10": 28.573546, "activity_20": 27.98482, "activity_30": 27.407049}, "trend_signal": 1, "fair_value": 20.259547, "relative_strength": 0.507416, "rate_of_change": 0.4039046510231331, "market_dynamics": 0.48649, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.625, "high": 28.6875, "low": 28.105, "close": 28.6875, "volume": 836}, "trend_line": 26.810143, "activity_lines": {"activity_5": 28.5385, "activity_10": 28.621228, "activity_20": 28.111883, "activity_30": 27.535142}, "trend_signal": 1, "fair_value": 20.344931, "relative_strength": -0.82486, "rate_of_change": 0.4047740136903318, "market_dynamics": 0.21536, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.844999, "high": 28.844999, "low": 28.1975, "close": 28.1975, "volume": 42}, "trend_line": 26.934643, "activity_lines": {"activity_5": 28.3865, "activity_10": 28.552, "activity_20": 28.17441, "activity_30": 27.624649}, "trend_signal": 1, "fair_value": 20.426694, "relative_strength": -4.617899, "rate_of_change": 0.4643764861679446, "market_dynamics": -0.131513, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.74, "high": 27.74, "low": 26.549999, "close": 26.6175, "volume": 1393}, "trend_line": 26.961643, "activity_lines": {"activity_5": 27.7735, "activity_10": 28.1875, "activity_20": 28.075414, "activity_30": 27.604188}, "trend_signal": 1, "fair_value": 20.498842, "relative_strength": -4.562694, "rate_of_change": 0.10024265032953089, "market_dynamics": -0.38613, "expectation": {"probability": 66.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.125, "high": 26.915001, "low": 25.76, "close": 25.76, "volume": 97}, "trend_line": 26.958977, "activity_lines": {"activity_5": 27.042, "activity_10": 27.702137, "activity_20": 27.890929, "activity_30": 27.526663}, "trend_signal": 1, "fair_value": 20.571662, "relative_strength": -7.416156, "rate_of_change": -0.00988812143235424, "market_dynamics": -0.760493, "expectation": {"probability": 65.6292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.055, "high": 26.5, "low": 25.7875, "close": 25.7875, "volume": 67}, "trend_line": 26.964977, "activity_lines": {"activity_5": 26.460833, "activity_10": 27.270273, "activity_20": 27.711048, "activity_30": 27.451083}, "trend_signal": 0, "fair_value": 20.643826, "relative_strength": -4.158964, "rate_of_change": 0.02225603738598919, "market_dynamics": -1.118821, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.555, "high": 26.26, "low": 24.879999, "close": 26.1625, "volume": 4242}, "trend_line": 26.977143, "activity_lines": {"activity_5": 26.178333, "activity_10": 26.9705, "activity_20": 27.571893, "activity_30": 27.399311}, "trend_signal": 0, "fair_value": 20.713089, "relative_strength": -3.298702, "rate_of_change": 0.04511778370884783, "market_dynamics": -1.242083, "expectation": {"probability": 64.3705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.77, "high": 27.174999, "low": 25.76, "close": 26.9375, "volume": 46491}, "trend_line": 27.031143, "activity_lines": {"activity_5": 26.3225, "activity_10": 26.853818, "activity_20": 27.5055, "activity_30": 27.396753}, "trend_signal": 0, "fair_value": 20.789419, "relative_strength": -5.002963, "rate_of_change": 0.20016945456380794, "market_dynamics": -1.072519, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.325001, "high": 28.834999, "low": 27.325001, "close": 28.5, "volume": 1854}, "trend_line": 27.14281, "activity_lines": {"activity_5": 27.0715, "activity_10": 27.062045, "activity_20": 27.585798, "activity_30": 27.491518}, "trend_signal": 0, "fair_value": 20.87264, "relative_strength": -1.182335, "rate_of_change": 0.4131049878283009, "market_dynamics": -0.829853, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.635, "high": 30.094999, "low": 28.35, "close": 30.135, "volume": 25662}, "trend_line": 27.30481, "activity_lines": {"activity_5": 28.24, "activity_10": 27.578955, "activity_20": 27.808798, "activity_30": 27.684562}, "trend_signal": 1, "fair_value": 20.969547, "relative_strength": 3.69478, "rate_of_change": 0.5968431418854534, "market_dynamics": -0.364297, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.455, "high": 30.969999, "low": 29.995001, "close": 29.995001, "volume": 11978}, "trend_line": 27.46156, "activity_lines": {"activity_5": 29.070167, "activity_10": 28.029364, "activity_20": 28.004572, "activity_30": 27.858123}, "trend_signal": 1, "fair_value": 21.064691, "relative_strength": 5.901667, "rate_of_change": 0.5740746776849897, "market_dynamics": -0.012896, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.280001, "high": 30.635, "low": 29.66, "close": 29.82, "volume": 2972}, "trend_line": 27.624394, "activity_lines": {"activity_5": 29.5615, "activity_10": 28.418818, "activity_20": 28.172988, "activity_30": 28.010281}, "trend_signal": 1, "fair_value": 21.159611, "relative_strength": 5.212499, "rate_of_change": 0.5929524761157056, "market_dynamics": 0.198363, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.940001, "high": 30.120001, "low": 29.58, "close": 29.772499, "volume": 1218}, "trend_line": 27.754227, "activity_lines": {"activity_5": 29.793167, "activity_10": 28.779045, "activity_20": 28.324202, "activity_30": 28.148868}, "trend_signal": 1, "fair_value": 21.25147, "relative_strength": 6.189711, "rate_of_change": 0.46999402050231914, "market_dynamics": 0.378707, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.700001, "high": 29.975, "low": 29.264999, "close": 29.405001, "volume": 1858}, "trend_line": 27.873893, "activity_lines": {"activity_5": 29.713334, "activity_10": 29.043818, "activity_20": 28.430822, "activity_30": 28.25537}, "trend_signal": 1, "fair_value": 21.341422, "relative_strength": 5.093691, "rate_of_change": 0.4311631521929929, "market_dynamics": 0.359703, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.309999, "high": 29.889999, "low": 29.295, "close": 29.4825, "volume": 3812}, "trend_line": 27.984083, "activity_lines": {"activity_5": 29.599, "activity_10": 29.272, "activity_20": 28.540726, "activity_30": 28.359151}, "trend_signal": 1, "fair_value": 21.431742, "relative_strength": 2.57141, "rate_of_change": 0.3953161476224342, "market_dynamics": 0.339443, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.7675, "high": 30.459999, "low": 29.7675, "close": 30.827499, "volume": 2886}, "trend_line": 28.117, "activity_lines": {"activity_5": 29.9765, "activity_10": 29.677045, "activity_20": 28.773702, "activity_30": 28.542597}, "trend_signal": 1, "fair_value": 21.529146, "relative_strength": 7.636573, "rate_of_change": 0.4749735769437313, "market_dynamics": 0.447577, "expectation": {"probability": 55.166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e46467-abeb-45e6-81bd-413d05c2ead7/", "share_image": "https://sharemaestro.com/terminal/e1e46467-abeb-45e6-81bd-413d05c2ead7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}