{"ticker": {"uuid": "e1e4bda8-bb3a-4158-b94f-1f8c5adc2bf3", "symbol": "139990", "name": "AJUSTEEL Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139990 fell 7.41%, moving from 3,035.00 to 2,810.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.49 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 33.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,810.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.49"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 2800.0, "close": 2810.0, "volume": 297743}, "trend_line": 3241.166667, "activity_lines": {"activity_5": 3147.0, "activity_10": 3248.909091, "activity_20": 3210.619048, "activity_30": 3216.311828}, "trend_signal": 0, "fair_value": 5154.807692, "relative_strength": -61.488588, "rate_of_change": -0.4198883507009997, "market_dynamics": 0.545038, "expectation": {"probability": 33.8082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9270.0, "high": 9350.0, "low": 9140.0, "close": 9180.0, "volume": 77413}, "trend_line": 9613.0, "activity_lines": {"activity_5": 9277.333333, "activity_10": 9370.727273, "activity_20": 9489.333333, "activity_30": 9552.623656}, "trend_signal": 0, "fair_value": 13707.052632, "relative_strength": -15.542801, "rate_of_change": -0.08661307857839388, "market_dynamics": -0.619152, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9190.0, "high": 9270.0, "low": 9000.0, "close": 9060.0, "volume": 119984}, "trend_line": 9599.333333, "activity_lines": {"activity_5": 9186.666667, "activity_10": 9297.454545, "activity_20": 9435.142857, "activity_30": 9516.946237}, "trend_signal": 0, "fair_value": 13658.645833, "relative_strength": -15.637611, "rate_of_change": -0.1421685946114585, "market_dynamics": -0.715809, "expectation": {"probability": 40.2886, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9060.0, "high": 9250.0, "low": 8880.0, "close": 8880.0, "volume": 132912}, "trend_line": 9577.0, "activity_lines": {"activity_5": 9066.666667, "activity_10": 9200.363636, "activity_20": 9367.714286, "activity_30": 9470.537634}, "trend_signal": 0, "fair_value": 13609.381443, "relative_strength": -15.155687, "rate_of_change": -0.2326550420248907, "market_dynamics": -0.734753, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8780.0, "high": 11250.0, "low": 8740.0, "close": 9680.0, "volume": 2757147}, "trend_line": 9559.666667, "activity_lines": {"activity_5": 9248.666667, "activity_10": 9268.181818, "activity_20": 9382.952381, "activity_30": 9477.182796}, "trend_signal": 0, "fair_value": 13569.285714, "relative_strength": -7.064718, "rate_of_change": -0.18098917197452746, "market_dynamics": -0.305709, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9680.0, "high": 9930.0, "low": 9160.0, "close": 9350.0, "volume": 256009}, "trend_line": 9538.0, "activity_lines": {"activity_5": 9294.0, "activity_10": 9277.272727, "activity_20": 9367.904762, "activity_30": 9463.655914}, "trend_signal": 0, "fair_value": 13526.666667, "relative_strength": -8.584895, "rate_of_change": -0.2266466787465813, "market_dynamics": -0.070671, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9460.0, "high": 9460.0, "low": 9140.0, "close": 9230.0, "volume": 129774}, "trend_line": 9520.333333, "activity_lines": {"activity_5": 9294.0, "activity_10": 9264.909091, "activity_20": 9345.952381, "activity_30": 9443.784946}, "trend_signal": 0, "fair_value": 13483.7, "relative_strength": -12.897528, "rate_of_change": -0.185224019710626, "market_dynamics": 0.099278, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9200.0, "high": 9330.0, "low": 9000.0, "close": 9100.0, "volume": 150224}, "trend_line": 9514.0, "activity_lines": {"activity_5": 9247.333333, "activity_10": 9231.090909, "activity_20": 9315.238095, "activity_30": 9416.666667}, "trend_signal": 0, "fair_value": 13440.29703, "relative_strength": -13.123731, "rate_of_change": -0.0665242778637538, "market_dynamics": 0.181808, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9120.0, "high": 9120.0, "low": 8200.0, "close": 8400.0, "volume": 314257}, "trend_line": 9484.333333, "activity_lines": {"activity_5": 8964.666667, "activity_10": 9077.636364, "activity_20": 9221.952381, "activity_30": 9344.795699}, "trend_signal": 0, "fair_value": 13390.882353, "relative_strength": -19.121256, "rate_of_change": -0.31182117931468895, "market_dynamics": -0.370314, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8410.0, "high": 8750.0, "low": 8410.0, "close": 8700.0, "volume": 105495}, "trend_line": 9470.333333, "activity_lines": {"activity_5": 8814.0, "activity_10": 8997.090909, "activity_20": 9163.142857, "activity_30": 9294.193548}, "trend_signal": 0, "fair_value": 13345.339806, "relative_strength": -15.493974, "rate_of_change": -0.14761185112809233, "market_dynamics": -0.60715, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8680.0, "high": 9010.0, "low": 8400.0, "close": 8920.0, "volume": 152538}, "trend_line": 9448.0, "activity_lines": {"activity_5": 8802.0, "activity_10": 8967.090909, "activity_20": 9127.666667, "activity_30": 9258.688172}, "trend_signal": 0, "fair_value": 13302.788462, "relative_strength": -12.458004, "rate_of_change": -0.2358241491054863, "market_dynamics": -0.684088, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8900.0, "high": 9100.0, "low": 8260.0, "close": 8390.0, "volume": 83729}, "trend_line": 9409.666667, "activity_lines": {"activity_5": 8642.0, "activity_10": 8847.090909, "activity_20": 9043.238095, "activity_30": 9190.430108}, "trend_signal": 0, "fair_value": 13256.0, "relative_strength": -14.285832, "rate_of_change": -0.4057296041490315, "market_dynamics": -0.884076, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8410.0, "high": 8990.0, "low": 8240.0, "close": 8300.0, "volume": 141176}, "trend_line": 9357.0, "activity_lines": {"activity_5": 8508.0, "activity_10": 8725.090909, "activity_20": 8955.904762, "activity_30": 9118.83871}, "trend_signal": 0, "fair_value": 13209.245283, "relative_strength": -15.214547, "rate_of_change": -0.5597081051202715, "market_dynamics": -0.895606, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8300.0, "high": 8580.0, "low": 8250.0, "close": 8280.0, "volume": 108813}, "trend_line": 9291.666667, "activity_lines": {"activity_5": 8420.666667, "activity_10": 8613.272727, "activity_20": 8872.619048, "activity_30": 9049.354839}, "trend_signal": 0, "fair_value": 13163.17757, "relative_strength": -16.42266, "rate_of_change": -0.6982294859463556, "market_dynamics": -1.001262, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8280.0, "high": 8350.0, "low": 8070.0, "close": 8130.0, "volume": 122874}, "trend_line": 9232.0, "activity_lines": {"activity_5": 8291.333333, "activity_10": 8485.090909, "activity_20": 8783.0, "activity_30": 8974.408602}, "trend_signal": 0, "fair_value": 13116.574074, "relative_strength": -16.901553, "rate_of_change": -0.6421524699321148, "market_dynamics": -1.247587, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8280.0, "high": 8280.0, "low": 8010.0, "close": 8110.0, "volume": 125734}, "trend_line": 9159.0, "activity_lines": {"activity_5": 8193.333333, "activity_10": 8381.454545, "activity_20": 8699.190476, "activity_30": 8902.021505}, "trend_signal": 0, "fair_value": 13070.642202, "relative_strength": -18.217406, "rate_of_change": -0.7907279029462737, "market_dynamics": -1.24984, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8110.0, "high": 8150.0, "low": 7700.0, "close": 7870.0, "volume": 107945}, "trend_line": 9088.333333, "activity_lines": {"activity_5": 8069.333333, "activity_10": 8256.727273, "activity_20": 8598.52381, "activity_30": 8818.860215}, "trend_signal": 0, "fair_value": 13023.363636, "relative_strength": -17.112345, "rate_of_change": -0.7715543945845562, "market_dynamics": -1.279563, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7560.0, "close": 7620.0, "volume": 51239}, "trend_line": 9010.333333, "activity_lines": {"activity_5": 7896.666667, "activity_10": 8111.272727, "activity_20": 8481.095238, "activity_30": 8724.129032}, "trend_signal": 0, "fair_value": 12974.684685, "relative_strength": -17.821146, "rate_of_change": -0.8582431689293322, "market_dynamics": -1.334565, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7500.0, "high": 7700.0, "low": 7210.0, "close": 7270.0, "volume": 79367}, "trend_line": 8931.333333, "activity_lines": {"activity_5": 7652.666667, "activity_10": 7929.090909, "activity_20": 8339.380952, "activity_30": 8611.849462}, "trend_signal": 0, "fair_value": 12923.75, "relative_strength": -19.258884, "rate_of_change": -0.8767711146785827, "market_dynamics": -1.413877, "expectation": {"probability": 35.9065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7240.0, "high": 7280.0, "low": 6990.0, "close": 7110.0, "volume": 79182}, "trend_line": 8861.666667, "activity_lines": {"activity_5": 7422.666667, "activity_10": 7738.363636, "activity_20": 8192.619048, "activity_30": 8494.344086}, "trend_signal": 0, "fair_value": 12872.300885, "relative_strength": -22.062917, "rate_of_change": -0.7800253713809181, "market_dynamics": -1.504505, "expectation": {"probability": 35.4221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7100.0, "high": 7110.0, "low": 6660.0, "close": 6720.0, "volume": 87918}, "trend_line": 8777.666667, "activity_lines": {"activity_5": 7130.666667, "activity_10": 7505.636364, "activity_20": 8019.047619, "activity_30": 8356.172043}, "trend_signal": 0, "fair_value": 12818.333333, "relative_strength": -23.342551, "rate_of_change": -0.9479029527572729, "market_dynamics": -1.552006, "expectation": {"probability": 34.9506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6660.0, "high": 6880.0, "low": 6350.0, "close": 6400.0, "volume": 115557}, "trend_line": 8671.666667, "activity_lines": {"activity_5": 6824.666667, "activity_10": 7254.727273, "activity_20": 7827.142857, "activity_30": 8202.774194}, "trend_signal": 0, "fair_value": 12762.521739, "relative_strength": -24.236896, "rate_of_change": -1.207610222868355, "market_dynamics": -1.567042, "expectation": {"probability": 34.4915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6400.0, "high": 6640.0, "low": 6310.0, "close": 6640.0, "volume": 78759}, "trend_line": 8574.666667, "activity_lines": {"activity_5": 6696.666667, "activity_10": 7083.636364, "activity_20": 7671.333333, "activity_30": 8071.698925}, "trend_signal": 0, "fair_value": 12709.741379, "relative_strength": -23.154561, "rate_of_change": -1.1185854314388397, "market_dynamics": -1.510809, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6710.0, "high": 6930.0, "low": 6510.0, "close": 6600.0, "volume": 84598}, "trend_line": 8463.0, "activity_lines": {"activity_5": 6620.666667, "activity_10": 6935.454545, "activity_20": 7523.238095, "activity_30": 7944.301075}, "trend_signal": 0, "fair_value": 12657.521368, "relative_strength": -24.506013, "rate_of_change": -1.302285806977825, "market_dynamics": -1.490468, "expectation": {"probability": 34.8885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6600.0, "high": 6750.0, "low": 6400.0, "close": 6660.0, "volume": 74170}, "trend_line": 8360.0, "activity_lines": {"activity_5": 6609.333333, "activity_10": 6828.727273, "activity_20": 7391.714286, "activity_30": 7827.978495}, "trend_signal": 0, "fair_value": 12606.694915, "relative_strength": -25.209413, "rate_of_change": -1.217062507385088, "market_dynamics": -1.481338, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6680.0, "high": 6950.0, "low": 6670.0, "close": 6890.0, "volume": 56621}, "trend_line": 8277.333333, "activity_lines": {"activity_5": 6704.666667, "activity_10": 6790.545455, "activity_20": 7296.47619, "activity_30": 7733.139785}, "trend_signal": 0, "fair_value": 12558.655462, "relative_strength": -22.98092, "rate_of_change": -0.9888357296650659, "market_dynamics": -1.378687, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6910.0, "high": 6940.0, "low": 6800.0, "close": 6830.0, "volume": 43327}, "trend_line": 8193.333333, "activity_lines": {"activity_5": 6768.666667, "activity_10": 6763.636364, "activity_20": 7207.238095, "activity_30": 7639.763441}, "trend_signal": 0, "fair_value": 12510.916667, "relative_strength": -23.304614, "rate_of_change": -1.0148195876697332, "market_dynamics": -1.256781, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6830.0, "high": 6950.0, "low": 6500.0, "close": 6830.0, "volume": 61328}, "trend_line": 8103.666667, "activity_lines": {"activity_5": 6804.0, "activity_10": 6755.636364, "activity_20": 7129.428571, "activity_30": 7551.806452}, "trend_signal": 0, "fair_value": 12463.966942, "relative_strength": -23.082781, "rate_of_change": -1.0943856713219857, "market_dynamics": -1.005457, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6830.0, "high": 6930.0, "low": 6760.0, "close": 6810.0, "volume": 59887}, "trend_line": 8017.0, "activity_lines": {"activity_5": 6820.0, "activity_10": 6758.363636, "activity_20": 7060.52381, "activity_30": 7468.344086}, "trend_signal": 0, "fair_value": 12417.622951, "relative_strength": -24.063021, "rate_of_change": -1.0694747274456275, "market_dynamics": -0.672604, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6810.0, "high": 7060.0, "low": 6760.0, "close": 7000.0, "volume": 90508}, "trend_line": 7941.0, "activity_lines": {"activity_5": 6885.333333, "activity_10": 6804.0, "activity_20": 7017.285714, "activity_30": 7402.731183}, "trend_signal": 0, "fair_value": 12373.577236, "relative_strength": -22.460151, "rate_of_change": -0.9479855307471623, "market_dynamics": -0.299524, "expectation": {"probability": 36.3439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6990.0, "high": 7220.0, "low": 6840.0, "close": 7100.0, "volume": 66309}, "trend_line": 7868.666667, "activity_lines": {"activity_5": 6961.333333, "activity_10": 6869.818182, "activity_20": 6991.666667, "activity_30": 7348.473118}, "trend_signal": 0, "fair_value": 12331.048387, "relative_strength": -22.368039, "rate_of_change": -0.910884435209666, "market_dynamics": 0.08343, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7100.0, "high": 7220.0, "low": 7000.0, "close": 7100.0, "volume": 61369}, "trend_line": 7799.333333, "activity_lines": {"activity_5": 7023.333333, "activity_10": 6928.727273, "activity_20": 6974.714286, "activity_30": 7298.88172}, "trend_signal": 0, "fair_value": 12289.2, "relative_strength": -19.491111, "rate_of_change": -0.8811319240497804, "market_dynamics": 0.349452, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7110.0, "high": 7130.0, "low": 6890.0, "close": 7010.0, "volume": 101237}, "trend_line": 7731.0, "activity_lines": {"activity_5": 7037.333333, "activity_10": 6958.545455, "activity_20": 6955.333333, "activity_30": 7247.956989}, "trend_signal": 0, "fair_value": 12247.301587, "relative_strength": -18.271174, "rate_of_change": -0.8761432558712718, "market_dynamics": 0.647181, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7030.0, "high": 7090.0, "low": 6830.0, "close": 6850.0, "volume": 93949}, "trend_line": 7663.333333, "activity_lines": {"activity_5": 6986.0, "activity_10": 6952.545455, "activity_20": 6926.857143, "activity_30": 7191.11828}, "trend_signal": 0, "fair_value": 12204.80315, "relative_strength": -17.883351, "rate_of_change": -0.8752640926141562, "market_dynamics": 0.753718, "expectation": {"probability": 34.7974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6860.0, "high": 7040.0, "low": 6640.0, "close": 6770.0, "volume": 71159}, "trend_line": 7566.333333, "activity_lines": {"activity_5": 6905.333333, "activity_10": 6927.454545, "activity_20": 6897.571429, "activity_30": 7133.483871}, "trend_signal": 0, "fair_value": 12162.34375, "relative_strength": -18.453737, "rate_of_change": -1.265767725152926, "market_dynamics": 0.741099, "expectation": {"probability": 34.3937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6770.0, "high": 7190.0, "low": 6680.0, "close": 6960.0, "volume": 196070}, "trend_line": 7486.666667, "activity_lines": {"activity_5": 6903.333333, "activity_10": 6934.909091, "activity_20": 6892.857143, "activity_30": 7094.365591}, "trend_signal": 0, "fair_value": 12122.015504, "relative_strength": -19.873804, "rate_of_change": -1.052909811051265, "market_dynamics": 0.867876, "expectation": {"probability": 35.2456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6960.0, "high": 6980.0, "low": 6800.0, "close": 6920.0, "volume": 67231}, "trend_line": 7409.666667, "activity_lines": {"activity_5": 6897.333333, "activity_10": 6933.818182, "activity_20": 6889.809524, "activity_30": 7057.806452}, "trend_signal": 0, "fair_value": 12082.0, "relative_strength": -19.848159, "rate_of_change": -1.0284951023584818, "market_dynamics": 0.773635, "expectation": {"probability": 34.7476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6930.0, "high": 6930.0, "low": 6770.0, "close": 6840.0, "volume": 81516}, "trend_line": 7334.333333, "activity_lines": {"activity_5": 6876.666667, "activity_10": 6916.545455, "activity_20": 6883.666667, "activity_30": 7021.053763}, "trend_signal": 0, "fair_value": 12041.984733, "relative_strength": -20.877447, "rate_of_change": -1.0166899185291087, "market_dynamics": 0.725403, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6780.0, "high": 7140.0, "low": 6770.0, "close": 6870.0, "volume": 146450}, "trend_line": 7283.333333, "activity_lines": {"activity_5": 6877.333333, "activity_10": 6904.545455, "activity_20": 6884.095238, "activity_30": 6991.096774}, "trend_signal": 0, "fair_value": 12002.80303, "relative_strength": -20.368907, "rate_of_change": -0.6953597237056474, "market_dynamics": 0.81871, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6830.0, "high": 6870.0, "low": 6730.0, "close": 6750.0, "volume": 72295}, "trend_line": 7218.333333, "activity_lines": {"activity_5": 6836.666667, "activity_10": 6869.636364, "activity_20": 6875.0, "activity_30": 6956.688172}, "trend_signal": 0, "fair_value": 11963.308271, "relative_strength": -20.27913, "rate_of_change": -0.8924485126266568, "market_dynamics": 0.583011, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6750.0, "high": 6790.0, "low": 6450.0, "close": 6680.0, "volume": 109315}, "trend_line": 7143.666667, "activity_lines": {"activity_5": 6774.0, "activity_10": 6826.545455, "activity_20": 6860.952381, "activity_30": 6921.956989}, "trend_signal": 0, "fair_value": 11923.880597, "relative_strength": -21.501619, "rate_of_change": -1.0344031309644035, "market_dynamics": 0.478969, "expectation": {"probability": 34.4452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6680.0, "high": 6750.0, "low": 6590.0, "close": 6720.0, "volume": 54712}, "trend_line": 7088.0, "activity_lines": {"activity_5": 6743.333333, "activity_10": 6798.363636, "activity_20": 6850.904762, "activity_30": 6894.623656}, "trend_signal": 0, "fair_value": 11885.333333, "relative_strength": -19.991622, "rate_of_change": -0.7792450235276412, "market_dynamics": 0.324005, "expectation": {"probability": 34.9942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6750.0, "high": 7000.0, "low": 6600.0, "close": 6690.0, "volume": 102027}, "trend_line": 7034.333333, "activity_lines": {"activity_5": 6716.0, "activity_10": 6771.636364, "activity_20": 6836.47619, "activity_30": 6868.946237}, "trend_signal": 0, "fair_value": 11847.132353, "relative_strength": -22.054407, "rate_of_change": -0.7571482364559878, "market_dynamics": 0.165578, "expectation": {"probability": 34.7766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6690.0, "high": 6760.0, "low": 6610.0, "close": 6650.0, "volume": 70860}, "trend_line": 6980.0, "activity_lines": {"activity_5": 6685.333333, "activity_10": 6743.454545, "activity_20": 6818.0, "activity_30": 6844.150538}, "trend_signal": 0, "fair_value": 11809.19708, "relative_strength": -21.769038, "rate_of_change": -0.7724020234455896, "market_dynamics": 0.12164, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6650.0, "high": 6700.0, "low": 6400.0, "close": 6420.0, "volume": 103971}, "trend_line": 6923.0, "activity_lines": {"activity_5": 6592.666667, "activity_10": 6677.090909, "activity_20": 6777.380952, "activity_30": 6808.021505}, "trend_signal": 0, "fair_value": 11770.144928, "relative_strength": -22.868419, "rate_of_change": -0.8166189111747851, "market_dynamics": -0.042777, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6360.0, "high": 6420.0, "low": 6110.0, "close": 6260.0, "volume": 128217}, "trend_line": 6861.333333, "activity_lines": {"activity_5": 6468.666667, "activity_10": 6588.0, "activity_20": 6722.666667, "activity_30": 6765.247312}, "trend_signal": 0, "fair_value": 11730.503597, "relative_strength": -23.142469, "rate_of_change": -0.8907506427849259, "market_dynamics": -0.206956, "expectation": {"probability": 34.752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6260.0, "high": 6490.0, "low": 6110.0, "close": 6190.0, "volume": 102071}, "trend_line": 6805.333333, "activity_lines": {"activity_5": 6349.333333, "activity_10": 6498.909091, "activity_20": 6664.285714, "activity_30": 6721.935484}, "trend_signal": 0, "fair_value": 11690.928571, "relative_strength": -20.638629, "rate_of_change": -0.8161678974356865, "market_dynamics": -0.504657, "expectation": {"probability": 34.3947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6190.0, "high": 6250.0, "low": 6080.0, "close": 6110.0, "volume": 67191}, "trend_line": 6755.0, "activity_lines": {"activity_5": 6238.666667, "activity_10": 6408.545455, "activity_20": 6601.333333, "activity_30": 6677.075269}, "trend_signal": 0, "fair_value": 11651.347518, "relative_strength": -22.852882, "rate_of_change": -0.7396159825989171, "market_dynamics": -0.769004, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6070.0, "high": 6150.0, "low": 6000.0, "close": 6040.0, "volume": 96982}, "trend_line": 6714.0, "activity_lines": {"activity_5": 6143.333333, "activity_10": 6318.727273, "activity_20": 6535.142857, "activity_30": 6630.946237}, "trend_signal": 0, "fair_value": 11611.830986, "relative_strength": -23.58466, "rate_of_change": -0.6069578090303479, "market_dynamics": -0.896749, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6040.0, "high": 6370.0, "low": 6020.0, "close": 6220.0, "volume": 117723}, "trend_line": 6684.333333, "activity_lines": {"activity_5": 6148.666667, "activity_10": 6276.727273, "activity_20": 6489.761905, "activity_30": 6599.075269}, "trend_signal": 0, "fair_value": 11574.125874, "relative_strength": -21.983401, "rate_of_change": -0.44186277926720907, "market_dynamics": -0.855986, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6190.0, "high": 6540.0, "low": 6140.0, "close": 6270.0, "volume": 136864}, "trend_line": 6669.333333, "activity_lines": {"activity_5": 6184.0, "activity_10": 6253.454545, "activity_20": 6452.857143, "activity_30": 6572.344086}, "trend_signal": 0, "fair_value": 11537.291667, "relative_strength": -20.533912, "rate_of_change": -0.22440532589759166, "market_dynamics": -0.688983, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6320.0, "high": 6520.0, "low": 6220.0, "close": 6290.0, "volume": 108232}, "trend_line": 6665.666667, "activity_lines": {"activity_5": 6225.333333, "activity_10": 6241.272727, "activity_20": 6421.809524, "activity_30": 6547.870968}, "trend_signal": 0, "fair_value": 11501.103448, "relative_strength": -18.486048, "rate_of_change": -0.05497799880321513, "market_dynamics": -0.469903, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6290.0, "high": 6330.0, "low": 6050.0, "close": 6100.0, "volume": 90688}, "trend_line": 6647.666667, "activity_lines": {"activity_5": 6196.666667, "activity_10": 6202.363636, "activity_20": 6376.52381, "activity_30": 6511.376344}, "trend_signal": 0, "fair_value": 11464.109589, "relative_strength": -18.736461, "rate_of_change": -0.2700405060624073, "market_dynamics": -0.40979, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6110.0, "high": 6600.0, "low": 6110.0, "close": 6260.0, "volume": 236076}, "trend_line": 6636.333333, "activity_lines": {"activity_5": 6222.0, "activity_10": 6203.272727, "activity_20": 6350.809524, "activity_30": 6486.365591}, "trend_signal": 0, "fair_value": 11428.707483, "relative_strength": -18.596817, "rate_of_change": -0.17048589479164436, "market_dynamics": -0.187759, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6260.0, "high": 6360.0, "low": 6000.0, "close": 6090.0, "volume": 82631}, "trend_line": 6617.333333, "activity_lines": {"activity_5": 6176.0, "activity_10": 6180.363636, "activity_20": 6311.714286, "activity_30": 6451.11828}, "trend_signal": 0, "fair_value": 11392.635135, "relative_strength": -21.166846, "rate_of_change": -0.2863026771955549, "market_dynamics": -0.213021, "expectation": {"probability": 35.4372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6000.0, "high": 6120.0, "low": 5920.0, "close": 5990.0, "volume": 80146}, "trend_line": 6587.333333, "activity_lines": {"activity_5": 6105.333333, "activity_10": 6145.272727, "activity_20": 6266.333333, "activity_30": 6410.645161}, "trend_signal": 0, "fair_value": 11356.375839, "relative_strength": -22.487007, "rate_of_change": -0.45335482573309266, "market_dynamics": -0.27538, "expectation": {"probability": 35.1558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5950.0, "high": 6040.0, "low": 5650.0, "close": 5690.0, "volume": 148603}, "trend_line": 6549.333333, "activity_lines": {"activity_5": 5953.333333, "activity_10": 6060.545455, "activity_20": 6197.0, "activity_30": 6352.752688}, "trend_signal": 0, "fair_value": 11318.6, "relative_strength": -25.831187, "rate_of_change": -0.5768646898379144, "market_dynamics": -0.226025, "expectation": {"probability": 34.826, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5670.0, "high": 5760.0, "low": 5350.0, "close": 5420.0, "volume": 115577}, "trend_line": 6502.333333, "activity_lines": {"activity_5": 5751.333333, "activity_10": 5935.818182, "activity_20": 6107.809524, "activity_30": 6279.892473}, "trend_signal": 0, "fair_value": 11279.536424, "relative_strength": -30.05412, "rate_of_change": -0.7176302931961335, "market_dynamics": -0.608226, "expectation": {"probability": 34.5024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5410.0, "high": 5510.0, "low": 5290.0, "close": 5400.0, "volume": 130337}, "trend_line": 6455.333333, "activity_lines": {"activity_5": 5588.0, "activity_10": 5820.0, "activity_20": 6023.47619, "activity_30": 6208.774194}, "trend_signal": 0, "fair_value": 11240.855263, "relative_strength": -29.371052, "rate_of_change": -0.7228174501831557, "market_dynamics": -0.808595, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5440.0, "high": 5460.0, "low": 5100.0, "close": 5150.0, "volume": 102587}, "trend_line": 6393.666667, "activity_lines": {"activity_5": 5398.666667, "activity_10": 5670.363636, "activity_20": 5922.333333, "activity_30": 6124.55914}, "trend_signal": 0, "fair_value": 11201.045752, "relative_strength": -30.334702, "rate_of_change": -0.9552824435069212, "market_dynamics": -1.008976, "expectation": {"probability": 33.8729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5150.0, "high": 5160.0, "low": 4910.0, "close": 5000.0, "volume": 127842}, "trend_line": 6323.666667, "activity_lines": {"activity_5": 5222.0, "activity_10": 5512.909091, "activity_20": 5814.52381, "activity_30": 6034.645161}, "trend_signal": 0, "fair_value": 11160.779221, "relative_strength": -30.08332, "rate_of_change": -1.0948334288569503, "market_dynamics": -1.178452, "expectation": {"probability": 33.5666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5100.0, "high": 6280.0, "low": 5050.0, "close": 6100.0, "volume": 1437013}, "trend_line": 6290.333333, "activity_lines": {"activity_5": 5478.0, "activity_10": 5578.545455, "activity_20": 5819.47619, "activity_30": 6020.215054}, "trend_signal": 0, "fair_value": 11128.129032, "relative_strength": -12.24055, "rate_of_change": -0.5271203520886157, "market_dynamics": -0.730547, "expectation": {"probability": 34.4373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6110.0, "high": 7950.0, "low": 5340.0, "close": 5700.0, "volume": 5244866}, "trend_line": 6246.666667, "activity_lines": {"activity_5": 5573.333333, "activity_10": 5574.909091, "activity_20": 5789.285714, "activity_30": 5982.129032}, "trend_signal": 0, "fair_value": 11093.333333, "relative_strength": -14.429128, "rate_of_change": -0.6941868369823506, "market_dynamics": -0.305225, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5700.0, "high": 5910.0, "low": 5650.0, "close": 5830.0, "volume": 291443}, "trend_line": 6212.666667, "activity_lines": {"activity_5": 5693.333333, "activity_10": 5602.181818, "activity_20": 5776.190476, "activity_30": 5955.247312}, "trend_signal": 0, "fair_value": 10915.961538, "relative_strength": -15.255317, "rate_of_change": -0.5442902881246376, "market_dynamics": 0.12906, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5900.0, "high": 5900.0, "low": 5550.0, "close": 5570.0, "volume": 185731}, "trend_line": 6172.666667, "activity_lines": {"activity_5": 5698.0, "activity_10": 5590.0, "activity_20": 5742.238095, "activity_30": 5913.784946}, "trend_signal": 0, "fair_value": 10766.410256, "relative_strength": -18.409756, "rate_of_change": -0.6438459061785682, "market_dynamics": 0.477901, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5570.0, "high": 5600.0, "low": 5370.0, "close": 5380.0, "volume": 77459}, "trend_line": 6120.0, "activity_lines": {"activity_5": 5611.333333, "activity_10": 5552.727273, "activity_20": 5694.238095, "activity_30": 5862.645161}, "trend_signal": 0, "fair_value": 10632.307692, "relative_strength": -19.641198, "rate_of_change": -0.8532238956230099, "market_dynamics": 0.298936, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5380.0, "high": 5450.0, "low": 5000.0, "close": 5030.0, "volume": 145033}, "trend_line": 6057.0, "activity_lines": {"activity_5": 5382.666667, "activity_10": 5462.909091, "activity_20": 5617.095238, "activity_30": 5792.322581}, "trend_signal": 0, "fair_value": 10512.948718, "relative_strength": -20.285815, "rate_of_change": -1.0294117647058822, "market_dynamics": 0.043647, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5020.0, "high": 5540.0, "low": 4955.0, "close": 5180.0, "volume": 111393}, "trend_line": 6001.666667, "activity_lines": {"activity_5": 5275.333333, "activity_10": 5412.363636, "activity_20": 5559.761905, "activity_30": 5735.741935}, "trend_signal": 0, "fair_value": 10402.564103, "relative_strength": -18.199164, "rate_of_change": -0.9135435529139769, "market_dynamics": -0.142964, "expectation": {"probability": 34.4373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5280.0, "high": 5350.0, "low": 5100.0, "close": 5250.0, "volume": 33188}, "trend_line": 5947.666667, "activity_lines": {"activity_5": 5226.0, "activity_10": 5378.909091, "activity_20": 5513.52381, "activity_30": 5687.247312}, "trend_signal": 0, "fair_value": 10303.525641, "relative_strength": -16.944655, "rate_of_change": -0.8997500693751874, "market_dynamics": -0.212793, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5250.0, "high": 5360.0, "low": 5100.0, "close": 5300.0, "volume": 81825}, "trend_line": 5899.333333, "activity_lines": {"activity_5": 5232.0, "activity_10": 5357.272727, "activity_20": 5475.809524, "activity_30": 5645.462366}, "trend_signal": 0, "fair_value": 10214.102564, "relative_strength": -17.226097, "rate_of_change": -0.812643624905431, "market_dynamics": -0.173055, "expectation": {"probability": 35.4663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5280.0, "high": 5300.0, "low": 5100.0, "close": 5110.0, "volume": 37284}, "trend_line": 5847.0, "activity_lines": {"activity_5": 5192.666667, "activity_10": 5298.363636, "activity_20": 5424.380952, "activity_30": 5594.537634}, "trend_signal": 0, "fair_value": 10137.884615, "relative_strength": -17.026855, "rate_of_change": -0.8871058820706849, "market_dynamics": -0.062831, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 5060.0, "close": 5150.0, "volume": 68568}, "trend_line": 5794.666667, "activity_lines": {"activity_5": 5184.666667, "activity_10": 5244.727273, "activity_20": 5382.285714, "activity_30": 5549.569892}, "trend_signal": 0, "fair_value": 10055.512821, "relative_strength": -16.643452, "rate_of_change": -0.895045886779538, "market_dynamics": 0.051173, "expectation": {"probability": 34.3352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5150.0, "high": 5250.0, "low": 5100.0, "close": 5180.0, "volume": 64250}, "trend_line": 5744.333333, "activity_lines": {"activity_5": 5178.666667, "activity_10": 5213.818182, "activity_20": 5348.47619, "activity_30": 5509.913978}, "trend_signal": 0, "fair_value": 9958.910256, "relative_strength": -15.489362, "rate_of_change": -0.8686148296785339, "market_dynamics": 0.126152, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5180.0, "high": 5220.0, "low": 5000.0, "close": 5020.0, "volume": 51826}, "trend_line": 5690.0, "activity_lines": {"activity_5": 5119.333333, "activity_10": 5163.272727, "activity_20": 5303.809524, "activity_30": 5463.182796}, "trend_signal": 0, "fair_value": 9871.858974, "relative_strength": -17.201984, "rate_of_change": -0.945859682060334, "market_dynamics": 0.100143, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5080.0, "high": 5090.0, "low": 4940.0, "close": 4950.0, "volume": 47234}, "trend_line": 5641.0, "activity_lines": {"activity_5": 5052.0, "activity_10": 5114.727273, "activity_20": 5258.380952, "activity_30": 5415.44086}, "trend_signal": 0, "fair_value": 9787.884615, "relative_strength": -16.456386, "rate_of_change": -0.8611599297012303, "market_dynamics": 0.059074, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4960.0, "high": 5300.0, "low": 4960.0, "close": 5290.0, "volume": 94666}, "trend_line": 5608.666667, "activity_lines": {"activity_5": 5121.333333, "activity_10": 5139.272727, "activity_20": 5250.761905, "activity_30": 5392.795699}, "trend_signal": 0, "fair_value": 9711.538462, "relative_strength": -10.877756, "rate_of_change": -0.5731844176564366, "market_dynamics": 0.069022, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5320.0, "high": 5330.0, "low": 4515.0, "close": 4705.0, "volume": 203665}, "trend_line": 5559.166667, "activity_lines": {"activity_5": 4983.666667, "activity_10": 5059.090909, "activity_20": 5190.761905, "activity_30": 5334.494624}, "trend_signal": 0, "fair_value": 9627.916667, "relative_strength": -15.475238, "rate_of_change": -0.8825627005299796, "market_dynamics": -0.154871, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4600.0, "high": 4750.0, "low": 4405.0, "close": 4440.0, "volume": 114367}, "trend_line": 5503.5, "activity_lines": {"activity_5": 4787.333333, "activity_10": 4936.636364, "activity_20": 5110.214286, "activity_30": 5262.290323}, "trend_signal": 0, "fair_value": 9532.019231, "relative_strength": -22.287906, "rate_of_change": -1.0013491290060725, "market_dynamics": -0.503118, "expectation": {"probability": 35.985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4440.0, "high": 4455.0, "low": 4205.0, "close": 4210.0, "volume": 134516}, "trend_line": 5442.5, "activity_lines": {"activity_5": 4563.666667, "activity_10": 4785.818182, "activity_20": 5012.428571, "activity_30": 5178.83871}, "trend_signal": 0, "fair_value": 9441.698718, "relative_strength": -24.308377, "rate_of_change": -1.108385572817298, "market_dynamics": -0.823822, "expectation": {"probability": 35.8309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4235.0, "high": 4245.0, "low": 3890.0, "close": 3945.0, "volume": 250537}, "trend_line": 5366.666667, "activity_lines": {"activity_5": 4305.666667, "activity_10": 4605.727273, "activity_20": 4895.071429, "activity_30": 5082.225806}, "trend_signal": 0, "fair_value": 9351.282051, "relative_strength": -27.593331, "rate_of_change": -1.3933547634359134, "market_dynamics": -1.210825, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3945.0, "high": 4110.0, "low": 3700.0, "close": 4060.0, "volume": 165015}, "trend_line": 5293.0, "activity_lines": {"activity_5": 4153.0, "activity_10": 4471.181818, "activity_20": 4794.404762, "activity_30": 4997.924731}, "trend_signal": 0, "fair_value": 9255.192308, "relative_strength": -26.817904, "rate_of_change": -1.3726708135793448, "market_dynamics": -1.355782, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4095.0, "high": 4125.0, "low": 3895.0, "close": 3980.0, "volume": 73989}, "trend_line": 5216.0, "activity_lines": {"activity_5": 4055.666667, "activity_10": 4341.181818, "activity_20": 4690.595238, "activity_30": 4913.215054}, "trend_signal": 0, "fair_value": 9163.397436, "relative_strength": -24.891357, "rate_of_change": -1.4547515586623843, "market_dynamics": -1.35899, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4005.0, "high": 4010.0, "low": 3830.0, "close": 3880.0, "volume": 47034}, "trend_line": 5142.0, "activity_lines": {"activity_5": 3973.333333, "activity_10": 4214.272727, "activity_20": 4587.357143, "activity_30": 4827.021505}, "trend_signal": 0, "fair_value": 9069.679487, "relative_strength": -26.113759, "rate_of_change": -1.4187116564417177, "market_dynamics": -1.356409, "expectation": {"probability": 35.0235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3780.0, "high": 3930.0, "low": 3780.0, "close": 3900.0, "volume": 18366}, "trend_line": 5063.333333, "activity_lines": {"activity_5": 3935.0, "activity_10": 4114.636364, "activity_20": 4494.690476, "activity_30": 4746.892473}, "trend_signal": 0, "fair_value": 8974.166667, "relative_strength": -26.109961, "rate_of_change": -1.5298846168805993, "market_dynamics": -1.367062, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3880.0, "high": 4230.0, "low": 3850.0, "close": 4070.0, "volume": 126823}, "trend_line": 4996.0, "activity_lines": {"activity_5": 3974.0, "activity_10": 4066.272727, "activity_20": 4427.404762, "activity_30": 4682.806452}, "trend_signal": 0, "fair_value": 8885.192308, "relative_strength": -24.373557, "rate_of_change": -1.3298222449854968, "market_dynamics": -1.255832, "expectation": {"probability": 35.6925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4030.0, "high": 4075.0, "low": 3935.0, "close": 4020.0, "volume": 48570}, "trend_line": 4930.333333, "activity_lines": {"activity_5": 3988.0, "activity_10": 4024.818182, "activity_20": 4362.5, "activity_30": 4619.83871}, "trend_signal": 0, "fair_value": 8800.705128, "relative_strength": -24.736114, "rate_of_change": -1.3143848478783111, "market_dynamics": -1.117339, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 3900.0, "close": 3930.0, "volume": 48267}, "trend_line": 4871.666667, "activity_lines": {"activity_5": 3974.666667, "activity_10": 3990.090909, "activity_20": 4295.5, "activity_30": 4555.301075}, "trend_signal": 0, "fair_value": 8720.448718, "relative_strength": -26.01067, "rate_of_change": -1.189912771360264, "market_dynamics": -0.966432, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3930.0, "high": 3930.0, "low": 3840.0, "close": 3855.0, "volume": 16615}, "trend_line": 4819.5, "activity_lines": {"activity_5": 3939.666667, "activity_10": 3955.818182, "activity_20": 4226.595238, "activity_30": 4489.709677}, "trend_signal": 0, "fair_value": 8637.788462, "relative_strength": -26.095554, "rate_of_change": -1.0708176598651595, "market_dynamics": -0.806049, "expectation": {"probability": 35.2012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3855.0, "high": 3955.0, "low": 3770.0, "close": 3950.0, "volume": 69414}, "trend_line": 4771.166667, "activity_lines": {"activity_5": 3938.0, "activity_10": 3949.454545, "activity_20": 4173.047619, "activity_30": 4433.612903}, "trend_signal": 0, "fair_value": 8559.903846, "relative_strength": -23.649434, "rate_of_change": -1.00287027699968, "market_dynamics": -0.646475, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3860.0, "close": 3950.0, "volume": 79222}, "trend_line": 4731.166667, "activity_lines": {"activity_5": 3933.0, "activity_10": 3947.818182, "activity_20": 4125.690476, "activity_30": 4380.634409}, "trend_signal": 0, "fair_value": 8482.660256, "relative_strength": -24.942159, "rate_of_change": -0.8383693715137199, "market_dynamics": -0.555377, "expectation": {"probability": 35.4829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3950.0, "high": 4380.0, "low": 3895.0, "close": 4080.0, "volume": 170753}, "trend_line": 4700.5, "activity_lines": {"activity_5": 3979.333333, "activity_10": 3969.727273, "activity_20": 4097.142857, "activity_30": 4338.623656}, "trend_signal": 0, "fair_value": 8409.455128, "relative_strength": -23.576014, "rate_of_change": -0.6481840348999147, "market_dynamics": -0.155192, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4080.0, "high": 4135.0, "low": 3955.0, "close": 3990.0, "volume": 84070}, "trend_line": 4630.166667, "activity_lines": {"activity_5": 3991.666667, "activity_10": 3974.909091, "activity_20": 4064.928571, "activity_30": 4292.784946}, "trend_signal": 0, "fair_value": 8330.544872, "relative_strength": -20.927337, "rate_of_change": -1.4962947133283606, "market_dynamics": 0.168982, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3990.0, "high": 4420.0, "low": 3950.0, "close": 4275.0, "volume": 241914}, "trend_line": 4582.666667, "activity_lines": {"activity_5": 4095.0, "activity_10": 4031.727273, "activity_20": 4065.380952, "activity_30": 4269.870968}, "trend_signal": 0, "fair_value": 8258.589744, "relative_strength": -15.622318, "rate_of_change": -1.0258809977303998, "market_dynamics": 0.504384, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4390.0, "high": 4630.0, "low": 4100.0, "close": 4290.0, "volume": 189001}, "trend_line": 4531.333333, "activity_lines": {"activity_5": 4175.333333, "activity_10": 4084.090909, "activity_20": 4071.571429, "activity_30": 4250.989247}, "trend_signal": 0, "fair_value": 8181.602564, "relative_strength": -14.717432, "rate_of_change": -1.1201629472563344, "market_dynamics": 0.917334, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4290.0, "high": 4325.0, "low": 4120.0, "close": 4200.0, "volume": 73472}, "trend_line": 4485.666667, "activity_lines": {"activity_5": 4203.0, "activity_10": 4113.0, "activity_20": 4072.666667, "activity_30": 4229.612903}, "trend_signal": 0, "fair_value": 8099.230769, "relative_strength": -18.253959, "rate_of_change": -1.0077975431078086, "market_dynamics": 0.925507, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3940.0, "close": 3970.0, "volume": 58109}, "trend_line": 4438.666667, "activity_lines": {"activity_5": 4137.333333, "activity_10": 4097.727273, "activity_20": 4055.428571, "activity_30": 4196.344086}, "trend_signal": 0, "fair_value": 8015.705128, "relative_strength": -19.465911, "rate_of_change": -1.0477818235083762, "market_dynamics": 0.90357, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3960.0, "high": 4020.0, "low": 3855.0, "close": 3960.0, "volume": 63352}, "trend_line": 4403.0, "activity_lines": {"activity_5": 4075.666667, "activity_10": 4081.545455, "activity_20": 4043.52381, "activity_30": 4165.462366}, "trend_signal": 0, "fair_value": 7937.24359, "relative_strength": -16.016684, "rate_of_change": -0.8035446154398153, "market_dynamics": 0.730297, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3930.0, "high": 3955.0, "low": 3735.0, "close": 3850.0, "volume": 91710}, "trend_line": 4358.666667, "activity_lines": {"activity_5": 3979.333333, "activity_10": 4044.818182, "activity_20": 4024.690476, "activity_30": 4129.784946}, "trend_signal": 0, "fair_value": 7855.192308, "relative_strength": -16.621872, "rate_of_change": -1.0068892346127547, "market_dynamics": 0.510509, "expectation": {"probability": 34.0892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3850.0, "high": 4065.0, "low": 3840.0, "close": 4005.0, "volume": 53594}, "trend_line": 4317.166667, "activity_lines": {"activity_5": 3963.0, "activity_10": 4036.363636, "activity_20": 4023.428571, "activity_30": 4106.967742}, "trend_signal": 0, "fair_value": 7773.173077, "relative_strength": -14.362913, "rate_of_change": -0.9521260323530034, "market_dynamics": 0.393325, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4010.0, "high": 4020.0, "low": 3880.0, "close": 3885.0, "volume": 70050}, "trend_line": 4270.0, "activity_lines": {"activity_5": 3925.666667, "activity_10": 4005.090909, "activity_20": 4011.714286, "activity_30": 4079.086022}, "trend_signal": 0, "fair_value": 7693.269231, "relative_strength": -18.334399, "rate_of_change": -1.0925375515505993, "market_dynamics": 0.326344, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3935.0, "high": 3935.0, "low": 3800.0, "close": 3840.0, "volume": 53890}, "trend_line": 4227.666667, "activity_lines": {"activity_5": 3894.333333, "activity_10": 3966.818182, "activity_20": 3996.0, "activity_30": 4051.344086}, "trend_signal": 0, "fair_value": 7616.282051, "relative_strength": -19.075619, "rate_of_change": -0.9914129508196624, "market_dynamics": 0.223462, "expectation": {"probability": 34.2132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3810.0, "high": 3855.0, "low": 3805.0, "close": 3830.0, "volume": 37626}, "trend_line": 4183.666667, "activity_lines": {"activity_5": 3868.333333, "activity_10": 3931.090909, "activity_20": 3980.380952, "activity_30": 4025.688172}, "trend_signal": 0, "fair_value": 7545.0, "relative_strength": -19.167721, "rate_of_change": -1.040763226283942, "market_dynamics": 0.152767, "expectation": {"probability": 34.1698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3860.0, "high": 3860.0, "low": 3800.0, "close": 3830.0, "volume": 61328}, "trend_line": 4138.666667, "activity_lines": {"activity_5": 3851.0, "activity_10": 3898.272727, "activity_20": 3965.47619, "activity_30": 4002.870968}, "trend_signal": 0, "fair_value": 7474.038462, "relative_strength": -19.988246, "rate_of_change": -1.0756115049736585, "market_dynamics": 0.066861, "expectation": {"probability": 34.2286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3830.0, "high": 3910.0, "low": 3790.0, "close": 3860.0, "volume": 89899}, "trend_line": 4100.0, "activity_lines": {"activity_5": 3845.0, "activity_10": 3879.0, "activity_20": 3953.666667, "activity_30": 3984.892473}, "trend_signal": 0, "fair_value": 7402.948718, "relative_strength": -17.538756, "rate_of_change": -0.9342783584943497, "market_dynamics": 0.06288, "expectation": {"probability": 33.7885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3880.0, "high": 4020.0, "low": 3850.0, "close": 4010.0, "volume": 100201}, "trend_line": 4068.666667, "activity_lines": {"activity_5": 3898.666667, "activity_10": 3894.818182, "activity_20": 3956.333333, "activity_30": 3979.086022}, "trend_signal": 0, "fair_value": 7331.858974, "relative_strength": -16.955521, "rate_of_change": -0.7642276341463424, "market_dynamics": 0.18546, "expectation": {"probability": 33.9224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4025.0, "high": 4140.0, "low": 3985.0, "close": 4090.0, "volume": 71444}, "trend_line": 4028.666667, "activity_lines": {"activity_5": 3970.666667, "activity_10": 3928.636364, "activity_20": 3966.904762, "activity_30": 3980.462366}, "trend_signal": 0, "fair_value": 7266.730769, "relative_strength": -17.999779, "rate_of_change": -0.9831230541550776, "market_dynamics": 0.354732, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4080.0, "high": 4210.0, "low": 4070.0, "close": 4190.0, "volume": 86744}, "trend_line": 4011.5, "activity_lines": {"activity_5": 4059.333333, "activity_10": 3978.454545, "activity_20": 3986.666667, "activity_30": 3990.870968}, "trend_signal": 0, "fair_value": 7218.910256, "relative_strength": -17.712873, "rate_of_change": -0.42611286609083865, "market_dynamics": 0.564169, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4105.0, "high": 4220.0, "low": 4105.0, "close": 4185.0, "volume": 61203}, "trend_line": 4003.0, "activity_lines": {"activity_5": 4122.333333, "activity_10": 4023.181818, "activity_20": 4004.714286, "activity_30": 4002.064516}, "trend_signal": 0, "fair_value": 7179.391026, "relative_strength": -20.605987, "rate_of_change": -0.21189081391000875, "market_dynamics": 0.719775, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4185.0, "high": 4185.0, "low": 4000.0, "close": 4065.0, "volume": 67490}, "trend_line": 3998.166667, "activity_lines": {"activity_5": 4121.666667, "activity_10": 4040.0, "activity_20": 4009.761905, "activity_30": 4006.064516}, "trend_signal": 1, "fair_value": 7141.666667, "relative_strength": -23.146957, "rate_of_change": -0.12074276792405791, "market_dynamics": 0.818053, "expectation": {"probability": 30.4303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4020.0, "high": 4165.0, "low": 4010.0, "close": 4090.0, "volume": 54545}, "trend_line": 4003.0, "activity_lines": {"activity_5": 4115.666667, "activity_10": 4060.272727, "activity_20": 4016.642857, "activity_30": 4011.989247}, "trend_signal": 1, "fair_value": 7101.217949, "relative_strength": -22.152652, "rate_of_change": 0.12088873232557612, "market_dynamics": 0.963507, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4030.0, "high": 4105.0, "low": 4015.0, "close": 4035.0, "volume": 46906}, "trend_line": 4002.166667, "activity_lines": {"activity_5": 4086.0, "activity_10": 4066.818182, "activity_20": 4017.619048, "activity_30": 4014.053763}, "trend_signal": 1, "fair_value": 7062.019231, "relative_strength": -25.622373, "rate_of_change": -0.020817711716213806, "market_dynamics": 1.064765, "expectation": {"probability": 31.1255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4055.0, "high": 4070.0, "low": 4000.0, "close": 4030.0, "volume": 56799}, "trend_line": 4003.833333, "activity_lines": {"activity_5": 4058.333333, "activity_10": 4068.909091, "activity_20": 4018.333333, "activity_30": 4015.849462}, "trend_signal": 1, "fair_value": 7019.903846, "relative_strength": -25.516331, "rate_of_change": 0.04164409277960931, "market_dynamics": 1.198121, "expectation": {"probability": 30.7276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4030.0, "high": 4135.0, "low": 4000.0, "close": 4015.0, "volume": 52530}, "trend_line": 4008.333333, "activity_lines": {"activity_5": 4036.333333, "activity_10": 4064.636364, "activity_20": 4017.428571, "activity_30": 4016.569892}, "trend_signal": 1, "fair_value": 6969.038462, "relative_strength": -25.494256, "rate_of_change": 0.11239229073074905, "market_dynamics": 1.207892, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4020.0, "high": 4210.0, "low": 3887.0, "close": 3890.0, "volume": 78791}, "trend_line": 4008.0, "activity_lines": {"activity_5": 3984.0, "activity_10": 4034.272727, "activity_20": 4005.857143, "activity_30": 4008.935484}, "trend_signal": 0, "fair_value": 6918.653846, "relative_strength": -25.159142, "rate_of_change": -0.008316000000692526, "market_dynamics": 1.133089, "expectation": {"probability": 34.2656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3890.0, "high": 3950.0, "low": 3815.0, "close": 3850.0, "volume": 72135}, "trend_line": 4000.666667, "activity_lines": {"activity_5": 3930.0, "activity_10": 3996.090909, "activity_20": 3992.380952, "activity_30": 3998.741935}, "trend_signal": 0, "fair_value": 6868.012821, "relative_strength": -27.176538, "rate_of_change": -0.18296739021956185, "market_dynamics": 0.936985, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3905.0, "high": 3905.0, "low": 3800.0, "close": 3830.0, "volume": 77363}, "trend_line": 3994.333333, "activity_lines": {"activity_5": 3885.333333, "activity_10": 3957.181818, "activity_20": 3978.666667, "activity_30": 3987.731183}, "trend_signal": 0, "fair_value": 6819.166667, "relative_strength": -27.076868, "rate_of_change": -0.15830696549255704, "market_dynamics": 0.642104, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3830.0, "high": 3835.0, "low": 3685.0, "close": 3735.0, "volume": 120434}, "trend_line": 3987.833333, "activity_lines": {"activity_5": 3822.666667, "activity_10": 3905.727273, "activity_20": 3956.571429, "activity_30": 3971.0}, "trend_signal": 0, "fair_value": 6772.275641, "relative_strength": -26.845111, "rate_of_change": -0.16273053493805645, "market_dynamics": 0.320966, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3735.0, "high": 4440.0, "low": 3695.0, "close": 3780.0, "volume": 584595}, "trend_line": 3985.333333, "activity_lines": {"activity_5": 3794.666667, "activity_10": 3870.727273, "activity_20": 3939.833333, "activity_30": 3957.591398}, "trend_signal": 0, "fair_value": 6729.198718, "relative_strength": -25.632747, "rate_of_change": -0.06269068416957334, "market_dynamics": 0.029092, "expectation": {"probability": 34.8621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3780.0, "high": 3860.0, "low": 3760.0, "close": 3845.0, "volume": 66363}, "trend_line": 3981.833333, "activity_lines": {"activity_5": 3804.0, "activity_10": 3854.909091, "activity_20": 3929.619048, "activity_30": 3948.537634}, "trend_signal": 0, "fair_value": 6685.897436, "relative_strength": -24.093724, "rate_of_change": -0.08782201405886769, "market_dynamics": -0.259169, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3850.0, "high": 3985.0, "low": 3805.0, "close": 3975.0, "volume": 108448}, "trend_line": 3982.666667, "activity_lines": {"activity_5": 3859.666667, "activity_10": 3866.727273, "activity_20": 3932.547619, "activity_30": 3948.096774}, "trend_signal": 0, "fair_value": 6641.50641, "relative_strength": -25.162479, "rate_of_change": 0.02092839981758027, "market_dynamics": -0.345744, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3975.0, "high": 4010.0, "low": 3935.0, "close": 3975.0, "volume": 102715}, "trend_line": 3979.166667, "activity_lines": {"activity_5": 3907.0, "activity_10": 3880.636364, "activity_20": 3935.047619, "activity_30": 3947.602151}, "trend_signal": 0, "fair_value": 6600.641026, "relative_strength": -25.444063, "rate_of_change": -0.08788081686576157, "market_dynamics": -0.343446, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4000.0, "high": 4005.0, "low": 3600.0, "close": 3690.0, "volume": 185293}, "trend_line": 3969.166667, "activity_lines": {"activity_5": 3849.666667, "activity_10": 3843.818182, "activity_20": 3909.761905, "activity_30": 3928.946237}, "trend_signal": 0, "fair_value": 6564.294872, "relative_strength": -28.773938, "rate_of_change": -0.25130890050250815, "market_dynamics": -0.485925, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3535.0, "close": 3570.0, "volume": 113639}, "trend_line": 3945.666667, "activity_lines": {"activity_5": 3755.333333, "activity_10": 3791.363636, "activity_20": 3873.714286, "activity_30": 3903.193548}, "trend_signal": 0, "fair_value": 6526.538462, "relative_strength": -33.4359, "rate_of_change": -0.5920638252704544, "market_dynamics": -0.588528, "expectation": {"probability": 34.9395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3550.0, "high": 3565.0, "low": 3505.0, "close": 3520.0, "volume": 27020}, "trend_line": 3920.0, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3737.909091, "activity_20": 3834.142857, "activity_30": 3875.731183}, "trend_signal": 0, "fair_value": 6490.448718, "relative_strength": -34.645539, "rate_of_change": -0.6505026695403806, "market_dynamics": -0.87909, "expectation": {"probability": 34.8954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3500.0, "high": 3565.0, "low": 3420.0, "close": 3450.0, "volume": 114916}, "trend_line": 3895.0, "activity_lines": {"activity_5": 3559.666667, "activity_10": 3678.454545, "activity_20": 3789.52381, "activity_30": 3845.408602}, "trend_signal": 0, "fair_value": 6455.320513, "relative_strength": -37.439636, "rate_of_change": -0.6377551020408163, "market_dynamics": -1.13942, "expectation": {"probability": 34.7257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3420.0, "high": 3445.0, "low": 3300.0, "close": 3305.0, "volume": 150586}, "trend_line": 3872.833333, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3599.909091, "activity_20": 3733.761905, "activity_30": 3807.344086}, "trend_signal": 0, "fair_value": 6418.878205, "relative_strength": -42.163623, "rate_of_change": -0.5691056996148899, "market_dynamics": -1.302105, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3310.0, "high": 3320.0, "low": 3210.0, "close": 3220.0, "volume": 136665}, "trend_line": 3848.166667, "activity_lines": {"activity_5": 3352.0, "activity_10": 3515.454545, "activity_20": 3673.642857, "activity_30": 3765.225806}, "trend_signal": 0, "fair_value": 6381.762821, "relative_strength": -45.079833, "rate_of_change": -0.6369152472898342, "market_dynamics": -1.394494, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3250.0, "high": 3840.0, "low": 2955.0, "close": 3255.0, "volume": 1095349}, "trend_line": 3828.333333, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3446.727273, "activity_20": 3621.47619, "activity_30": 3726.956989}, "trend_signal": 0, "fair_value": 6342.179487, "relative_strength": -41.34244, "rate_of_change": -0.5153969595465009, "market_dynamics": -1.322881, "expectation": {"probability": 33.5304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3220.0, "high": 3335.0, "low": 3165.0, "close": 3280.0, "volume": 135315}, "trend_line": 3804.166667, "activity_lines": {"activity_5": 3276.0, "activity_10": 3392.090909, "activity_20": 3576.119048, "activity_30": 3691.580645}, "trend_signal": 0, "fair_value": 6302.5, "relative_strength": -40.82828, "rate_of_change": -0.6312581454620184, "market_dynamics": -1.313621, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3280.0, "high": 3750.0, "low": 3210.0, "close": 3300.0, "volume": 270492}, "trend_line": 3784.666667, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3351.363636, "activity_20": 3536.404762, "activity_30": 3659.053763}, "trend_signal": 0, "fair_value": 6262.435897, "relative_strength": -37.218897, "rate_of_change": -0.5125958378521274, "market_dynamics": -1.205679, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3290.0, "high": 3475.0, "low": 3230.0, "close": 3440.0, "volume": 107948}, "trend_line": 3771.333333, "activity_lines": {"activity_5": 3331.333333, "activity_10": 3348.363636, "activity_20": 3513.785714, "activity_30": 3636.817204}, "trend_signal": 0, "fair_value": 6219.102564, "relative_strength": -35.009737, "rate_of_change": -0.35229876692334666, "market_dynamics": -0.935458, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3420.0, "high": 3645.0, "low": 3360.0, "close": 3510.0, "volume": 112535}, "trend_line": 3760.666667, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3367.818182, "activity_20": 3500.666667, "activity_30": 3619.956989}, "trend_signal": 0, "fair_value": 6177.5, "relative_strength": -35.788669, "rate_of_change": -0.2828354074847851, "market_dynamics": -0.684807, "expectation": {"probability": 34.3171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3510.0, "high": 3570.0, "low": 3395.0, "close": 3455.0, "volume": 111646}, "trend_line": 3748.166667, "activity_lines": {"activity_5": 3434.333333, "activity_10": 3380.545455, "activity_20": 3484.785714, "activity_30": 3600.236559}, "trend_signal": 0, "fair_value": 6137.083333, "relative_strength": -37.088118, "rate_of_change": -0.3323878744608768, "market_dynamics": -0.389678, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3500.0, "high": 3740.0, "low": 3405.0, "close": 3440.0, "volume": 183747}, "trend_line": 3734.166667, "activity_lines": {"activity_5": 3448.666667, "activity_10": 3392.636364, "activity_20": 3470.142857, "activity_30": 3580.354839}, "trend_signal": 0, "fair_value": 6099.583333, "relative_strength": -34.310401, "rate_of_change": -0.3735159410935554, "market_dynamics": -0.163356, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3405.0, "high": 3455.0, "low": 3270.0, "close": 3350.0, "volume": 91720}, "trend_line": 3712.166667, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3389.818182, "activity_20": 3449.071429, "activity_30": 3555.569892}, "trend_signal": 0, "fair_value": 6061.50641, "relative_strength": -36.972953, "rate_of_change": -0.5891542065977099, "market_dynamics": -0.110636, "expectation": {"probability": 33.9411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3315.0, "high": 3355.0, "low": 3260.0, "close": 3330.0, "volume": 44631}, "trend_line": 3686.833333, "activity_lines": {"activity_5": 3386.0, "activity_10": 3385.181818, "activity_20": 3428.47619, "activity_30": 3530.913978}, "trend_signal": 0, "fair_value": 6024.391026, "relative_strength": -39.2165, "rate_of_change": -0.6824406410737248, "market_dynamics": -0.098794, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3330.0, "high": 3340.0, "low": 3110.0, "close": 3160.0, "volume": 137868}, "trend_line": 3652.5, "activity_lines": {"activity_5": 3300.333333, "activity_10": 3349.181818, "activity_20": 3394.071429, "activity_30": 3496.924731}, "trend_signal": 0, "fair_value": 5983.173077, "relative_strength": -45.026988, "rate_of_change": -0.9312417974712945, "market_dynamics": -0.128244, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3160.0, "high": 3215.0, "low": 3060.0, "close": 3065.0, "volume": 95874}, "trend_line": 3615.166667, "activity_lines": {"activity_5": 3206.333333, "activity_10": 3297.0, "activity_20": 3353.357143, "activity_30": 3459.021505}, "trend_signal": 0, "fair_value": 5941.666667, "relative_strength": -48.726976, "rate_of_change": -1.0221309514031496, "market_dynamics": -0.233843, "expectation": {"probability": 33.002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3055.0, "high": 3325.0, "low": 3005.0, "close": 3150.0, "volume": 233934}, "trend_line": 3584.666667, "activity_lines": {"activity_5": 3166.666667, "activity_10": 3263.727273, "activity_20": 3324.142857, "activity_30": 3429.010753}, "trend_signal": 0, "fair_value": 5898.525641, "relative_strength": -48.140638, "rate_of_change": -0.8436678806100533, "market_dynamics": -0.187675, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.0, "high": 3270.0, "low": 3110.0, "close": 3205.0, "volume": 214198}, "trend_line": 3555.166667, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3242.818182, "activity_20": 3303.47619, "activity_30": 3404.516129}, "trend_signal": 0, "fair_value": 5853.429487, "relative_strength": -48.859829, "rate_of_change": -0.8229496000722569, "market_dynamics": -0.115166, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3205.0, "high": 3255.0, "low": 3080.0, "close": 3135.0, "volume": 192657}, "trend_line": 3525.166667, "activity_lines": {"activity_5": 3149.0, "activity_10": 3210.909091, "activity_20": 3279.809524, "activity_30": 3377.408602}, "trend_signal": 0, "fair_value": 5809.935897, "relative_strength": -47.853265, "rate_of_change": -0.8438422951719242, "market_dynamics": -0.037852, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3205.0, "high": 3255.0, "low": 3130.0, "close": 3205.0, "volume": 114553}, "trend_line": 3497.666667, "activity_lines": {"activity_5": 3169.666667, "activity_10": 3197.272727, "activity_20": 3266.809524, "activity_30": 3356.752688}, "trend_signal": 0, "fair_value": 5764.455128, "relative_strength": -49.966467, "rate_of_change": -0.780104959502614, "market_dynamics": 0.116946, "expectation": {"probability": 33.4958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3180.0, "high": 3385.0, "low": 3165.0, "close": 3325.0, "volume": 100151}, "trend_line": 3474.666667, "activity_lines": {"activity_5": 3227.333333, "activity_10": 3211.0, "activity_20": 3267.547619, "activity_30": 3345.612903}, "trend_signal": 0, "fair_value": 5721.730769, "relative_strength": -49.990138, "rate_of_change": -0.6575812445766147, "market_dynamics": 0.255713, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3335.0, "high": 3345.0, "low": 3085.0, "close": 3090.0, "volume": 236199}, "trend_line": 3448.0, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3184.363636, "activity_20": 3247.071429, "activity_30": 3320.795699}, "trend_signal": 0, "fair_value": 5677.692308, "relative_strength": -55.967548, "rate_of_change": -0.7674597178849317, "market_dynamics": 0.219679, "expectation": {"probability": 33.4772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.0, "high": 3170.0, "low": 2845.0, "close": 2975.0, "volume": 227115}, "trend_line": 3418.833333, "activity_lines": {"activity_5": 3117.0, "activity_10": 3143.181818, "activity_20": 3217.690476, "activity_30": 3290.27957}, "trend_signal": 0, "fair_value": 5634.967949, "relative_strength": -51.663243, "rate_of_change": -0.8459010150812053, "market_dynamics": 0.069179, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2975.0, "high": 3040.0, "low": 2865.0, "close": 3035.0, "volume": 116649}, "trend_line": 3392.333333, "activity_lines": {"activity_5": 3080.0, "activity_10": 3119.727273, "activity_20": 3196.285714, "activity_30": 3265.516129}, "trend_signal": 0, "fair_value": 5595.448718, "relative_strength": -48.811909, "rate_of_change": -0.7751182177911683, "market_dynamics": -0.147442, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3035.0, "high": 3065.0, "low": 2950.0, "close": 3015.0, "volume": 133240}, "trend_line": 3368.333333, "activity_lines": {"activity_5": 3043.0, "activity_10": 3098.0, "activity_20": 3174.261905, "activity_30": 3241.172043}, "trend_signal": 0, "fair_value": 5555.544872, "relative_strength": -50.800115, "rate_of_change": -0.7074776457411298, "market_dynamics": -0.446595, "expectation": {"probability": 33.6116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2875.0, "close": 3010.0, "volume": 150625}, "trend_line": 3342.666667, "activity_lines": {"activity_5": 3017.0, "activity_10": 3078.0, "activity_20": 3152.738095, "activity_30": 3218.053763}, "trend_signal": 0, "fair_value": 5513.429487, "relative_strength": -46.826819, "rate_of_change": -0.7619989906741239, "market_dynamics": -0.600238, "expectation": {"probability": 33.0554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3010.0, "high": 3130.0, "low": 2950.0, "close": 3080.0, "volume": 104268}, "trend_line": 3317.166667, "activity_lines": {"activity_5": 3035.333333, "activity_10": 3071.727273, "activity_20": 3139.047619, "activity_30": 3201.107527}, "trend_signal": 0, "fair_value": 5471.955128, "relative_strength": -43.89594, "rate_of_change": -0.7628639807775365, "market_dynamics": -0.455222, "expectation": {"probability": 34.1272, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3050.0, "high": 3540.0, "low": 2995.0, "close": 3205.0, "volume": 543085}, "trend_line": 3291.5, "activity_lines": {"activity_5": 3096.0, "activity_10": 3089.454545, "activity_20": 3138.214286, "activity_30": 3193.870968}, "trend_signal": 0, "fair_value": 5428.717949, "relative_strength": -45.351625, "rate_of_change": -0.7737527105688826, "market_dynamics": 0.073115, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3200.0, "high": 3440.0, "low": 3175.0, "close": 3400.0, "volume": 224523}, "trend_line": 3272.333333, "activity_lines": {"activity_5": 3206.333333, "activity_10": 3142.636364, "activity_20": 3156.404762, "activity_30": 3200.870968}, "trend_signal": 0, "fair_value": 5388.012821, "relative_strength": -44.000701, "rate_of_change": -0.582307975087345, "market_dynamics": 0.596772, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3125.0, "close": 3275.0, "volume": 141048}, "trend_line": 3258.5, "activity_lines": {"activity_5": 3250.666667, "activity_10": 3168.272727, "activity_20": 3162.880952, "activity_30": 3201.043011}, "trend_signal": 0, "fair_value": 5348.942308, "relative_strength": -47.369902, "rate_of_change": -0.4227360599391614, "market_dynamics": 1.013699, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3300.0, "high": 4545.0, "low": 3285.0, "close": 3800.0, "volume": 5632483}, "trend_line": 3266.166667, "activity_lines": {"activity_5": 3452.666667, "activity_10": 3288.090909, "activity_20": 3220.47619, "activity_30": 3235.978495}, "trend_signal": 0, "fair_value": 5313.365385, "relative_strength": -38.944157, "rate_of_change": 0.2352820929875698, "market_dynamics": 1.393598, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3800.0, "high": 3830.0, "low": 3460.0, "close": 3540.0, "volume": 1245663}, "trend_line": 3266.833333, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3352.0, "activity_20": 3251.666667, "activity_30": 3253.645161}, "trend_signal": 0, "fair_value": 5275.032051, "relative_strength": -48.885545, "rate_of_change": 0.02041126702858723, "market_dynamics": 1.378419, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3510.0, "high": 3695.0, "low": 3300.0, "close": 3305.0, "volume": 980840}, "trend_line": 3262.0, "activity_lines": {"activity_5": 3469.0, "activity_10": 3365.0, "activity_20": 3260.0, "activity_30": 3256.107527}, "trend_signal": 0, "fair_value": 5235.897436, "relative_strength": -51.215128, "rate_of_change": -0.14795162493219358, "market_dynamics": 1.250788, "expectation": {"probability": 33.2698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3350.0, "high": 3380.0, "low": 2930.0, "close": 3090.0, "volume": 555399}, "trend_line": 3254.833333, "activity_lines": {"activity_5": 3344.333333, "activity_10": 3332.909091, "activity_20": 3248.071429, "activity_30": 3245.010753}, "trend_signal": 0, "fair_value": 5196.217949, "relative_strength": -55.410349, "rate_of_change": -0.2197016247700785, "market_dynamics": 1.032888, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3110.0, "high": 3135.0, "low": 2800.0, "close": 2810.0, "volume": 297743}, "trend_line": 3241.166667, "activity_lines": {"activity_5": 3147.0, "activity_10": 3248.909091, "activity_20": 3210.619048, "activity_30": 3216.311828}, "trend_signal": 0, "fair_value": 5154.807692, "relative_strength": -61.488588, "rate_of_change": -0.4198883507009997, "market_dynamics": 0.545038, "expectation": {"probability": 33.8082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e4bda8-bb3a-4158-b94f-1f8c5adc2bf3/", "share_image": "https://sharemaestro.com/terminal/e1e4bda8-bb3a-4158-b94f-1f8c5adc2bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}