{"ticker": {"uuid": "e1e6eee0-8896-449f-b9fe-0c6d4c34c321", "symbol": "LOW", "name": "Lowe's Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOW fell 13.43%, moving from 244.45 to 211.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.39 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 50.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "211.63"}, {"label": "12-Week Change", "value": "-13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 228.81, "low": 211.41, "close": 211.63, "volume": 11419428}, "trend_line": 241.489568, "activity_lines": {"activity_5": 220.051333, "activity_10": 219.018, "activity_20": 224.292034, "activity_30": 232.368188}, "trend_signal": 0, "fair_value": 230.430888, "relative_strength": -21.389057, "rate_of_change": -0.45883739473325513, "market_dynamics": -0.442332, "expectation": {"probability": 50.9774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 215.679059, "high": 221.629541, "low": 213.642127, "close": 220.460192, "volume": 10767419}, "trend_line": 195.609722, "activity_lines": {"activity_5": 214.776899, "activity_10": 209.416864, "activity_20": 202.603657, "activity_30": 199.111044}, "trend_signal": 1, "fair_value": 182.18307, "relative_strength": 2.146095, "rate_of_change": 0.5484160304493964, "market_dynamics": 1.42213, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.856262, "high": 224.741853, "low": 219.042892, "close": 222.737979, "volume": 9027261}, "trend_line": 196.8347, "activity_lines": {"activity_5": 218.272189, "activity_10": 212.636419, "activity_20": 205.049538, "activity_30": 200.861255}, "trend_signal": 1, "fair_value": 182.75114, "relative_strength": 1.930708, "rate_of_change": 0.6262357450720129, "market_dynamics": 1.305917, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.728504, "high": 223.543319, "low": 210.733682, "close": 211.396903, "volume": 11929844}, "trend_line": 197.627811, "activity_lines": {"activity_5": 216.668433, "activity_10": 213.280861, "activity_20": 206.233297, "activity_30": 201.800752}, "trend_signal": 1, "fair_value": 183.224166, "relative_strength": -1.144738, "rate_of_change": 0.40293251139154346, "market_dynamics": 1.209061, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.420158, "high": 213.367616, "low": 205.99639, "close": 211.936954, "volume": 10287875}, "trend_line": 198.090731, "activity_lines": {"activity_5": 215.340937, "activity_10": 213.720885, "activity_20": 207.343605, "activity_30": 202.723922}, "trend_signal": 1, "fair_value": 183.691648, "relative_strength": -0.711381, "rate_of_change": 0.2342382874442691, "market_dynamics": 0.997066, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.581226, "high": 214.940397, "low": 205.21, "close": 207.824985, "volume": 10451889}, "trend_line": 198.654004, "activity_lines": {"activity_5": 212.46664, "activity_10": 213.157259, "activity_20": 207.899543, "activity_30": 203.351938}, "trend_signal": 1, "fair_value": 184.090162, "relative_strength": -0.611188, "rate_of_change": 0.28435101286994646, "market_dynamics": 0.670992, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.13334, "high": 216.91111, "low": 204.887864, "close": 211.34953, "volume": 13079907}, "trend_line": 199.366187, "activity_lines": {"activity_5": 211.292682, "activity_10": 213.041372, "activity_20": 208.694936, "activity_30": 204.171005}, "trend_signal": 1, "fair_value": 184.489388, "relative_strength": 0.227404, "rate_of_change": 0.35850422627273615, "market_dynamics": 0.427868, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.221192, "high": 221.676826, "low": 209.767274, "close": 220.293537, "volume": 12361910}, "trend_line": 199.954922, "activity_lines": {"activity_5": 213.707438, "activity_10": 214.430981, "activity_20": 210.222885, "activity_30": 205.521156}, "trend_signal": 1, "fair_value": 184.998602, "relative_strength": 1.798105, "rate_of_change": 0.2953033354648118, "market_dynamics": 0.431162, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 221.269419, "high": 222.055809, "low": 216.759517, "close": 219.137637, "volume": 9436109}, "trend_line": 200.729991, "activity_lines": {"activity_5": 215.899856, "activity_10": 215.295228, "activity_20": 211.495032, "activity_30": 206.758751}, "trend_signal": 1, "fair_value": 185.468651, "relative_strength": 2.492955, "rate_of_change": 0.38762186609239957, "market_dynamics": 0.349885, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.464079, "high": 221.563131, "low": 208.071324, "close": 208.459782, "volume": 18430327}, "trend_line": 201.024972, "activity_lines": {"activity_5": 214.016941, "activity_10": 214.103555, "activity_20": 211.649614, "activity_30": 207.257447}, "trend_signal": 1, "fair_value": 185.880588, "relative_strength": -2.380647, "rate_of_change": 0.1469541240601055, "market_dynamics": 0.301282, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.526104, "high": 210.146258, "low": 198.236707, "close": 199.430504, "volume": 15287914}, "trend_line": 201.369565, "activity_lines": {"activity_5": 209.356078, "activity_10": 211.285377, "activity_20": 210.884879, "activity_30": 207.154578}, "trend_signal": 1, "fair_value": 186.23782, "relative_strength": -3.726394, "rate_of_change": 0.17141800671411275, "market_dynamics": 0.036001, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.316809, "high": 201.67598, "low": 195.43223, "close": 196.91974, "volume": 14298139}, "trend_line": 201.687073, "activity_lines": {"activity_5": 204.417925, "activity_10": 208.306638, "activity_20": 209.855563, "activity_30": 206.867493}, "trend_signal": 1, "fair_value": 186.538889, "relative_strength": -4.149463, "rate_of_change": 0.15767427416352797, "market_dynamics": -0.368411, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.483909, "high": 197.526113, "low": 187.151444, "close": 189.055835, "volume": 12851885}, "trend_line": 201.838464, "activity_lines": {"activity_5": 197.820457, "activity_10": 204.326107, "activity_20": 208.052348, "activity_30": 206.052574}, "trend_signal": 0, "fair_value": 186.750635, "relative_strength": -8.151765, "rate_of_change": 0.07506232191687845, "market_dynamics": -0.712718, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.236715, "high": 193.404669, "low": 184.536459, "close": 185.464968, "volume": 10747632}, "trend_line": 201.848267, "activity_lines": {"activity_5": 192.108546, "activity_10": 200.305094, "activity_20": 205.933154, "activity_30": 204.996219}, "trend_signal": 0, "fair_value": 186.913554, "relative_strength": -10.058163, "rate_of_change": 0.004856854241620226, "market_dynamics": -1.021467, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.028275, "high": 188.781072, "low": 178.775912, "close": 180.490812, "volume": 12254199}, "trend_line": 201.939335, "activity_lines": {"activity_5": 186.983428, "activity_10": 195.851179, "activity_20": 203.384461, "activity_30": 203.618319}, "trend_signal": 0, "fair_value": 187.073322, "relative_strength": -10.206616, "rate_of_change": 0.04511705815141184, "market_dynamics": -1.145038, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.405541, "high": 181.523542, "low": 173.312935, "close": 174.999841, "volume": 12063139}, "trend_line": 201.518674, "activity_lines": {"activity_5": 181.892584, "activity_10": 190.970653, "activity_20": 200.39551, "activity_30": 201.880287}, "trend_signal": 0, "fair_value": 187.279226, "relative_strength": -10.499916, "rate_of_change": -0.20831058000661215, "market_dynamics": -1.236753, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.124445, "high": 187.961381, "low": 175.161861, "close": 185.788417, "volume": 13910329}, "trend_line": 201.501417, "activity_lines": {"activity_5": 182.026644, "activity_10": 188.648507, "activity_20": 198.539781, "activity_30": 200.865432}, "trend_signal": 0, "fair_value": 187.493923, "relative_strength": -10.115943, "rate_of_change": -0.008563474370618747, "market_dynamics": -1.202873, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.416725, "high": 187.627812, "low": 180.174926, "close": 185.464378, "volume": 12793588}, "trend_line": 201.360457, "activity_lines": {"activity_5": 182.794778, "activity_10": 186.732193, "activity_20": 196.743303, "activity_30": 199.830784}, "trend_signal": 0, "fair_value": 187.760362, "relative_strength": -11.203631, "rate_of_change": -0.06995484304708728, "market_dynamics": -1.119295, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.939491, "high": 196.576992, "low": 183.076977, "close": 194.137173, "volume": 15164791}, "trend_line": 201.231496, "activity_lines": {"activity_5": 186.693275, "activity_10": 187.026008, "activity_20": 195.856107, "activity_30": 199.364766}, "trend_signal": 0, "fair_value": 188.136271, "relative_strength": -8.884017, "rate_of_change": -0.0640448486864548, "market_dynamics": -0.896251, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.946562, "high": 195.376144, "low": 187.017952, "close": 189.724531, "volume": 13605229}, "trend_line": 201.02269, "activity_lines": {"activity_5": 188.542744, "activity_10": 186.972078, "activity_20": 194.637723, "activity_30": 198.622381}, "trend_signal": 0, "fair_value": 188.456434, "relative_strength": -11.54709, "rate_of_change": -0.10376407478478487, "market_dynamics": -0.717363, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.066924, "high": 194.766189, "low": 187.103632, "close": 194.346845, "volume": 13893750}, "trend_line": 201.031458, "activity_lines": {"activity_5": 191.317403, "activity_10": 188.09921, "activity_20": 193.952751, "activity_30": 198.191681}, "trend_signal": 0, "fair_value": 188.833282, "relative_strength": -9.857318, "rate_of_change": 0.004361696682088484, "market_dynamics": -0.531035, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.184826, "high": 199.912682, "low": 194.157949, "close": 198.073287, "volume": 13792433}, "trend_line": 201.244598, "activity_lines": {"activity_5": 194.044409, "activity_10": 189.996307, "activity_20": 193.724394, "activity_30": 198.000832}, "trend_signal": 0, "fair_value": 189.188715, "relative_strength": -8.137349, "rate_of_change": 0.10602320757182684, "market_dynamics": -0.314596, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.444979, "high": 216.343339, "low": 196.176709, "close": 214.999533, "volume": 29330349}, "trend_line": 201.927329, "activity_lines": {"activity_5": 201.594506, "activity_10": 194.949929, "activity_20": 195.214666, "activity_30": 198.888247}, "trend_signal": 0, "fair_value": 189.621482, "relative_strength": -2.416409, "rate_of_change": 0.3392543237359294, "market_dynamics": 0.026708, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.571365, "high": 216.343339, "low": 210.853746, "close": 212.531122, "volume": 14959226}, "trend_line": 202.519921, "activity_lines": {"activity_5": 206.352788, "activity_10": 198.983046, "activity_20": 196.506701, "activity_30": 199.572363}, "trend_signal": 0, "fair_value": 190.040918, "relative_strength": -4.216518, "rate_of_change": 0.2934679535131298, "market_dynamics": 0.348308, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.435817, "high": 213.465115, "low": 210.563065, "close": 212.102247, "volume": 7269995}, "trend_line": 202.9948, "activity_lines": {"activity_5": 209.741849, "activity_10": 202.446074, "activity_20": 197.752489, "activity_30": 200.190577}, "trend_signal": 0, "fair_value": 190.470697, "relative_strength": -4.557388, "rate_of_change": 0.23448508060596526, "market_dynamics": 0.536417, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.910222, "high": 212.1499, "low": 200.536933, "close": 202.533582, "volume": 11628478}, "trend_line": 203.172412, "activity_lines": {"activity_5": 208.449508, "activity_10": 203.594591, "activity_20": 198.086188, "activity_30": 200.160821}, "trend_signal": 0, "fair_value": 190.812837, "relative_strength": -7.202491, "rate_of_change": 0.08749583733179891, "market_dynamics": 0.668805, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.134006, "high": 210.682197, "low": 202.657479, "close": 208.63313, "volume": 10268100}, "trend_line": 203.303127, "activity_lines": {"activity_5": 208.644566, "activity_10": 205.351504, "activity_20": 199.025995, "activity_30": 200.513126}, "trend_signal": 0, "fair_value": 191.157639, "relative_strength": -5.904888, "rate_of_change": 0.064336982916746, "market_dynamics": 0.538123, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.776088, "high": 211.158724, "low": 205.697722, "close": 209.681489, "volume": 11392339}, "trend_line": 203.527254, "activity_lines": {"activity_5": 208.485088, "activity_10": 206.883668, "activity_20": 200.07858, "activity_30": 200.924633}, "trend_signal": 0, "fair_value": 191.49951, "relative_strength": -6.346127, "rate_of_change": 0.11024277063874671, "market_dynamics": 0.494507, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.58477, "high": 210.024589, "low": 200.741449, "close": 203.064651, "volume": 13234660}, "trend_line": 203.201391, "activity_lines": {"activity_5": 206.474534, "activity_10": 206.772461, "activity_20": 200.551523, "activity_30": 200.894787}, "trend_signal": 0, "fair_value": 191.831231, "relative_strength": -10.008726, "rate_of_change": -0.16010779568617295, "market_dynamics": 0.496217, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.873063, "high": 211.647816, "low": 200.985916, "close": 210.258799, "volume": 14937092}, "trend_line": 203.233524, "activity_lines": {"activity_5": 207.493127, "activity_10": 207.806962, "activity_20": 201.786162, "activity_30": 201.350104}, "trend_signal": 0, "fair_value": 192.161514, "relative_strength": -7.846879, "rate_of_change": 0.01581337600193275, "market_dynamics": 0.596729, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.189644, "high": 214.186364, "low": 205.842684, "close": 212.9123, "volume": 11023333}, "trend_line": 203.140356, "activity_lines": {"activity_5": 209.519117, "activity_10": 208.950568, "activity_20": 203.264948, "activity_30": 201.974541}, "trend_signal": 0, "fair_value": 192.496424, "relative_strength": -7.718527, "rate_of_change": -0.04584283053616267, "market_dynamics": 0.625018, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.849444, "high": 221.227241, "low": 213.496645, "close": 217.309256, "volume": 12962797}, "trend_line": 203.035325, "activity_lines": {"activity_5": 212.318845, "activity_10": 210.556066, "activity_20": 205.098293, "activity_30": 202.888664}, "trend_signal": 0, "fair_value": 192.857311, "relative_strength": -5.246362, "rate_of_change": -0.051703660497669286, "market_dynamics": 0.709644, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.611598, "high": 223.286817, "low": 212.442908, "close": 222.779108, "volume": 8509477}, "trend_line": 203.036696, "activity_lines": {"activity_5": 216.363448, "activity_10": 212.806338, "activity_20": 207.355484, "activity_30": 204.162456}, "trend_signal": 1, "fair_value": 193.356682, "relative_strength": -4.273403, "rate_of_change": 0.0006752519543118945, "market_dynamics": 0.804827, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.181444, "high": 234.782127, "low": 220.345934, "close": 234.39895, "volume": 17113429}, "trend_line": 203.803431, "activity_lines": {"activity_5": 223.408157, "activity_10": 217.027862, "activity_20": 210.558738, "activity_30": 206.185827}, "trend_signal": 1, "fair_value": 193.937341, "relative_strength": -0.205125, "rate_of_change": 0.37763370617495806, "market_dynamics": 1.028096, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.948717, "high": 234.973716, "low": 229.772088, "close": 231.774188, "volume": 10499935}, "trend_line": 204.464672, "activity_lines": {"activity_5": 227.488992, "activity_10": 220.37456, "activity_20": 213.278997, "activity_30": 207.990392}, "trend_signal": 1, "fair_value": 194.425774, "relative_strength": -0.969503, "rate_of_change": 0.32445037689282974, "market_dynamics": 1.24667, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.170684, "high": 238.096608, "low": 228.871622, "close": 234.437268, "volume": 14535952}, "trend_line": 205.351748, "activity_lines": {"activity_5": 231.023161, "activity_10": 223.847782, "activity_20": 216.008676, "activity_30": 209.924108}, "trend_signal": 1, "fair_value": 194.88512, "relative_strength": 0.3182, "rate_of_change": 0.4338529445321386, "market_dynamics": 1.43643, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.366472, "high": 251.450327, "low": 232.789607, "close": 247.628136, "volume": 12683726}, "trend_line": 206.561035, "activity_lines": {"activity_5": 237.519288, "activity_10": 229.139277, "activity_20": 219.711592, "activity_30": 212.651617}, "trend_signal": 1, "fair_value": 195.358563, "relative_strength": 3.564894, "rate_of_change": 0.5888856616891411, "market_dynamics": 1.593736, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247.838884, "high": 248.54939, "low": 240.424409, "close": 244.016693, "volume": 10056678}, "trend_line": 207.351807, "activity_lines": {"activity_5": 240.790343, "activity_10": 233.065146, "activity_20": 222.776087, "activity_30": 215.068111}, "trend_signal": 1, "fair_value": 195.810541, "relative_strength": 1.685018, "rate_of_change": 0.38282728395508087, "market_dynamics": 1.47387, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.694732, "high": 244.57709, "low": 227.808306, "close": 229.254799, "volume": 12099704}, "trend_line": 207.689045, "activity_lines": {"activity_5": 237.724927, "activity_10": 233.682758, "activity_20": 224.155867, "activity_30": 216.481208}, "trend_signal": 1, "fair_value": 196.126094, "relative_strength": -3.531654, "rate_of_change": 0.16264049244576154, "market_dynamics": 1.275547, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.23938, "high": 234.513904, "low": 221.035653, "close": 222.290557, "volume": 12073781}, "trend_line": 208.150071, "activity_lines": {"activity_5": 232.68104, "activity_10": 232.557959, "activity_20": 224.705158, "activity_30": 217.423241}, "trend_signal": 1, "fair_value": 196.34038, "relative_strength": -4.948747, "rate_of_change": 0.22197896860665134, "market_dynamics": 0.952188, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.886581, "high": 224.972796, "low": 217.682854, "close": 220.556681, "volume": 10222066}, "trend_line": 208.854277, "activity_lines": {"activity_5": 227.691437, "activity_10": 230.899151, "activity_20": 224.934242, "activity_30": 218.223667}, "trend_signal": 1, "fair_value": 196.58265, "relative_strength": -2.530073, "rate_of_change": 0.3383164832069643, "market_dynamics": 0.51517, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.984016, "high": 225.41157, "low": 216.244194, "close": 221.239331, "volume": 9545840}, "trend_line": 209.66493, "activity_lines": {"activity_5": 223.854756, "activity_10": 229.225472, "activity_20": 225.103532, "activity_30": 219.022703}, "trend_signal": 1, "fair_value": 196.856584, "relative_strength": -4.576582, "rate_of_change": 0.38814287724641716, "market_dynamics": 0.072305, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.374075, "high": 229.208452, "low": 217.004533, "close": 223.414478, "volume": 9197468}, "trend_line": 210.810218, "activity_lines": {"activity_5": 222.502378, "activity_10": 227.875819, "activity_20": 225.369664, "activity_30": 219.90977}, "trend_signal": 1, "fair_value": 197.073618, "relative_strength": -4.046662, "rate_of_change": 0.5462468139044492, "market_dynamics": -0.235276, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.013104, "high": 228.428864, "low": 220.401996, "close": 226.205595, "volume": 8305180}, "trend_line": 212.168239, "activity_lines": {"activity_5": 223.453853, "activity_10": 227.022089, "activity_20": 225.861546, "activity_30": 220.90302}, "trend_signal": 1, "fair_value": 197.363877, "relative_strength": -4.475264, "rate_of_change": 0.6441912602168117, "market_dynamics": -0.479088, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.427911, "high": 228.409615, "low": 221.229707, "close": 222.432775, "volume": 10666960}, "trend_line": 213.566305, "activity_lines": {"activity_5": 223.351002, "activity_10": 225.631362, "activity_20": 225.928995, "activity_30": 221.565249}, "trend_signal": 1, "fair_value": 197.667501, "relative_strength": -7.395036, "rate_of_change": 0.6589421708873212, "market_dynamics": -0.569783, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.566566, "high": 223.096868, "low": 206.687025, "close": 207.129754, "volume": 16120873}, "trend_line": 214.637302, "activity_lines": {"activity_5": 218.137663, "activity_10": 221.628112, "activity_20": 224.48982, "activity_30": 221.149987}, "trend_signal": 1, "fair_value": 197.859268, "relative_strength": -13.473968, "rate_of_change": 0.5014821977652353, "market_dynamics": -0.622449, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.715899, "high": 213.106594, "low": 204.79099, "close": 212.981475, "volume": 12809301}, "trend_line": 215.543737, "activity_lines": {"activity_5": 215.770026, "activity_10": 219.185311, "activity_20": 223.586065, "activity_30": 221.04316}, "trend_signal": 1, "fair_value": 198.117233, "relative_strength": -10.431702, "rate_of_change": 0.42231009780396306, "market_dynamics": -0.700322, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.441548, "high": 212.721612, "low": 206.687025, "close": 208.534937, "volume": 10136052}, "trend_line": 216.312756, "activity_lines": {"activity_5": 212.470733, "activity_10": 216.563988, "activity_20": 222.238125, "activity_30": 220.590979}, "trend_signal": 0, "fair_value": 198.341447, "relative_strength": -13.114581, "rate_of_change": 0.3567809534637577, "market_dynamics": -0.849433, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.323197, "high": 218.86207, "low": 206.937263, "close": 214.96413, "volume": 11424676}, "trend_line": 217.006988, "activity_lines": {"activity_5": 212.306474, "activity_10": 215.756732, "activity_20": 221.507948, "activity_30": 220.503971}, "trend_signal": 0, "fair_value": 198.629789, "relative_strength": -11.600043, "rate_of_change": 0.32093900185895624, "market_dynamics": -0.921169, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.011301, "high": 221.460696, "low": 213.28946, "close": 220.00739, "volume": 9779144}, "trend_line": 218.016416, "activity_lines": {"activity_5": 214.572732, "activity_10": 216.126263, "activity_20": 221.201417, "activity_30": 220.697545}, "trend_signal": 0, "fair_value": 198.916757, "relative_strength": -9.82988, "rate_of_change": 0.46515921413553074, "market_dynamics": -0.953415, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.171007, "high": 221.373979, "low": 207.760161, "close": 212.182638, "volume": 25255857}, "trend_line": 218.610943, "activity_lines": {"activity_5": 214.392433, "activity_10": 215.114623, "activity_20": 220.103251, "activity_30": 220.321173}, "trend_signal": 0, "fair_value": 199.135784, "relative_strength": -12.62672, "rate_of_change": 0.27269827240899114, "market_dynamics": -0.893361, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.200935, "high": 212.221136, "low": 203.847785, "close": 205.859314, "volume": 8074057}, "trend_line": 218.870477, "activity_lines": {"activity_5": 211.767499, "activity_10": 213.105544, "activity_20": 218.406337, "activity_30": 219.498487}, "trend_signal": 0, "fair_value": 199.316492, "relative_strength": -16.416813, "rate_of_change": 0.1187195830356956, "market_dynamics": -0.927704, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.927638, "high": 229.121831, "low": 206.725523, "close": 225.291263, "volume": 13714818}, "trend_line": 219.213535, "activity_lines": {"activity_5": 216.094693, "activity_10": 214.909183, "activity_20": 218.614609, "activity_30": 219.912731}, "trend_signal": 0, "fair_value": 199.617041, "relative_strength": -9.06796, "rate_of_change": 0.15674018931297592, "market_dynamics": -0.681427, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.214267, "high": 237.697297, "low": 221.970797, "close": 229.56456, "volume": 13736449}, "trend_line": 219.781316, "activity_lines": {"activity_5": 220.729231, "activity_10": 217.455662, "activity_20": 219.217898, "activity_30": 220.580539}, "trend_signal": 0, "fair_value": 199.912752, "relative_strength": -5.172347, "rate_of_change": 0.2590081857856069, "market_dynamics": -0.351033, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.459642, "high": 234.573035, "low": 223.469215, "close": 231.042639, "volume": 11361995}, "trend_line": 220.412662, "activity_lines": {"activity_5": 224.883099, "activity_10": 220.20981, "activity_20": 219.984978, "activity_30": 221.307076}, "trend_signal": 0, "fair_value": 200.265654, "relative_strength": -3.469654, "rate_of_change": 0.2872609971996017, "market_dynamics": -0.097229, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.4623, "high": 240.831024, "low": 227.492899, "close": 232.541849, "volume": 11201321}, "trend_line": 221.412938, "activity_lines": {"activity_5": 228.801021, "activity_10": 223.079999, "activity_20": 220.898324, "activity_30": 222.089604}, "trend_signal": 0, "fair_value": 200.642979, "relative_strength": -0.550501, "rate_of_change": 0.45381966304639304, "market_dynamics": 0.359404, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.585871, "high": 236.207657, "low": 223.430526, "close": 228.102255, "volume": 12493039}, "trend_line": 222.061909, "activity_lines": {"activity_5": 229.881798, "activity_10": 224.680951, "activity_20": 221.397877, "activity_30": 222.521173}, "trend_signal": 0, "fair_value": 200.989796, "relative_strength": -2.233, "rate_of_change": 0.29310437134437795, "market_dynamics": 0.441421, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.057645, "high": 234.979273, "low": 220.170955, "close": 233.247928, "volume": 12307076}, "trend_line": 222.847457, "activity_lines": {"activity_5": 231.194936, "activity_10": 226.942556, "activity_20": 222.480474, "activity_30": 223.242852}, "trend_signal": 0, "fair_value": 201.265969, "relative_strength": -3.610033, "rate_of_change": 0.35375179990908623, "market_dynamics": 0.472126, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.321555, "high": 242.997623, "low": 230.829848, "close": 241.875635, "volume": 13960834}, "trend_line": 224.141156, "activity_lines": {"activity_5": 234.853533, "activity_10": 230.323509, "activity_20": 224.436038, "activity_30": 224.470476}, "trend_signal": 1, "fair_value": 201.610973, "relative_strength": -1.187704, "rate_of_change": 0.5805311926893578, "market_dynamics": 0.597987, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.626324, "high": 244.90307, "low": 237.358663, "close": 240.357081, "volume": 10135367}, "trend_line": 225.144432, "activity_lines": {"activity_5": 237.185206, "activity_10": 232.93906, "activity_20": 226.186878, "activity_30": 225.516665}, "trend_signal": 1, "fair_value": 201.945775, "relative_strength": -1.780041, "rate_of_change": 0.44760900581774443, "market_dynamics": 0.667643, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.099776, "high": 241.261442, "low": 233.67351, "close": 235.820764, "volume": 8520147}, "trend_line": 225.908048, "activity_lines": {"activity_5": 237.383811, "activity_10": 234.359833, "activity_20": 227.419657, "activity_30": 226.205461}, "trend_signal": 1, "fair_value": 202.261157, "relative_strength": 0.803563, "rate_of_change": 0.33916717069867985, "market_dynamics": 0.677629, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.213578, "high": 248.975115, "low": 232.135611, "close": 247.040652, "volume": 10119216}, "trend_line": 226.899094, "activity_lines": {"activity_5": 241.103784, "activity_10": 237.390801, "activity_20": 229.648311, "activity_30": 227.568854}, "trend_signal": 1, "fair_value": 202.620945, "relative_strength": 1.692096, "rate_of_change": 0.4386944195985364, "market_dynamics": 0.76744, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.626912, "high": 253.685534, "low": 245.889646, "close": 251.615658, "volume": 11291890}, "trend_line": 227.860312, "activity_lines": {"activity_5": 245.086199, "activity_10": 240.504836, "activity_20": 232.189815, "activity_30": 229.163471}, "trend_signal": 1, "fair_value": 203.016851, "relative_strength": 2.245966, "rate_of_change": 0.4236323658480551, "market_dynamics": 0.805038, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.254031, "high": 259.904834, "low": 249.816607, "close": 258.38628, "volume": 11467622}, "trend_line": 228.65989, "activity_lines": {"activity_5": 250.100973, "activity_10": 244.371268, "activity_20": 235.24185, "activity_30": 231.132889}, "trend_signal": 1, "fair_value": 203.480573, "relative_strength": 4.4741, "rate_of_change": 0.35090709434295725, "market_dynamics": 0.912791, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.634009, "high": 265.176247, "low": 254.536794, "close": 258.985964, "volume": 10710044}, "trend_line": 229.566949, "activity_lines": {"activity_5": 254.214932, "activity_10": 247.822703, "activity_20": 238.197757, "activity_30": 233.08941}, "trend_signal": 1, "fair_value": 203.933736, "relative_strength": 4.41326, "rate_of_change": 0.39668478804918683, "market_dynamics": 1.143969, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.461489, "high": 268.98714, "low": 254.952607, "close": 266.723817, "volume": 9699160}, "trend_line": 230.643168, "activity_lines": {"activity_5": 259.66625, "activity_10": 252.172959, "activity_20": 241.716538, "activity_30": 235.486627}, "trend_signal": 1, "fair_value": 204.36039, "relative_strength": 6.192473, "rate_of_change": 0.46880398275450746, "market_dynamics": 1.258675, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.656111, "high": 277.605174, "low": 266.482009, "close": 272.41114, "volume": 9489878}, "trend_line": 231.469268, "activity_lines": {"activity_5": 264.953139, "activity_10": 256.935784, "activity_20": 245.493189, "activity_30": 238.181335}, "trend_signal": 1, "fair_value": 204.762431, "relative_strength": 7.376509, "rate_of_change": 0.3581723261796321, "market_dynamics": 1.343384, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.385874, "high": 273.436405, "low": 258.631578, "close": 259.972041, "volume": 11464310}, "trend_line": 232.001113, "activity_lines": {"activity_5": 264.402295, "activity_10": 258.631339, "activity_20": 247.802164, "activity_30": 240.020223}, "trend_signal": 1, "fair_value": 205.055061, "relative_strength": 3.377371, "rate_of_change": 0.22976916313573173, "market_dynamics": 1.362886, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.458696, "high": 263.420332, "low": 252.754912, "close": 254.435347, "volume": 12021349}, "trend_line": 232.840464, "activity_lines": {"activity_5": 261.448794, "activity_10": 258.834328, "activity_20": 249.338898, "activity_30": 241.467593}, "trend_signal": 1, "fair_value": 205.302094, "relative_strength": 2.536999, "rate_of_change": 0.3617874884936408, "market_dynamics": 1.225092, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.891882, "high": 264.109991, "low": 249.879717, "close": 263.332911, "volume": 11819171}, "trend_line": 234.208543, "activity_lines": {"activity_5": 261.724544, "activity_10": 260.426699, "activity_20": 251.535059, "activity_30": 243.434848}, "trend_signal": 1, "fair_value": 205.601579, "relative_strength": 1.245263, "rate_of_change": 0.5875606741618564, "market_dynamics": 1.157256, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.703004, "high": 268.840464, "low": 260.768548, "close": 261.681616, "volume": 11296114}, "trend_line": 235.579374, "activity_lines": {"activity_5": 261.160066, "activity_10": 261.301091, "activity_20": 253.367643, "activity_30": 245.207304}, "trend_signal": 1, "fair_value": 205.81292, "relative_strength": 2.700571, "rate_of_change": 0.5853035856168619, "market_dynamics": 1.014597, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.73455, "high": 265.780712, "low": 251.05505, "close": 257.096846, "volume": 13938489}, "trend_line": 236.774624, "activity_lines": {"activity_5": 259.403477, "activity_10": 260.871692, "activity_20": 254.527873, "activity_30": 246.595528}, "trend_signal": 1, "fair_value": 206.005624, "relative_strength": -0.793594, "rate_of_change": 0.5073661499754164, "market_dynamics": 0.811008, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.234795, "high": 268.471351, "low": 260.797688, "close": 264.624806, "volume": 9904244}, "trend_line": 238.148302, "activity_lines": {"activity_5": 261.177162, "activity_10": 261.628172, "activity_20": 256.161063, "activity_30": 248.392314}, "trend_signal": 1, "fair_value": 206.240708, "relative_strength": 0.873118, "rate_of_change": 0.5801626782437684, "market_dynamics": 0.628805, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.605869, "high": 268.99588, "low": 261.730184, "close": 265.596156, "volume": 10449217}, "trend_line": 239.461321, "activity_lines": {"activity_5": 262.964446, "activity_10": 262.324732, "activity_20": 257.699459, "activity_30": 250.163143}, "trend_signal": 1, "fair_value": 206.407456, "relative_strength": 0.363995, "rate_of_change": 0.5513451025991346, "market_dynamics": 0.379336, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.149825, "high": 272.599587, "low": 254.561623, "close": 254.872455, "volume": 12550010}, "trend_line": 240.542643, "activity_lines": {"activity_5": 260.433108, "activity_10": 260.94044, "activity_20": 258.044972, "activity_30": 251.15741}, "trend_signal": 1, "fair_value": 206.583551, "relative_strength": -2.940379, "rate_of_change": 0.45156436767506186, "market_dynamics": 0.128315, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.241568, "high": 256.446041, "low": 237.009333, "close": 240.622754, "volume": 17304119}, "trend_line": 241.659077, "activity_lines": {"activity_5": 253.715901, "activity_10": 257.040083, "activity_20": 256.919896, "activity_30": 251.162579}, "trend_signal": 1, "fair_value": 206.65655, "relative_strength": -6.457246, "rate_of_change": 0.4641314263766521, "market_dynamics": -0.155782, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.19487, "high": 243.051129, "low": 238.19982, "close": 241.224991, "volume": 6088014}, "trend_line": 242.600527, "activity_lines": {"activity_5": 248.603364, "activity_10": 253.72379, "activity_20": 255.813694, "activity_30": 251.134573}, "trend_signal": 1, "fair_value": 206.684112, "relative_strength": -6.639433, "rate_of_change": 0.3895777521321921, "market_dynamics": -0.505745, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.797597, "high": 242.711156, "low": 237.526286, "close": 241.36098, "volume": 7651018}, "trend_line": 243.694729, "activity_lines": {"activity_5": 244.594279, "activity_10": 250.999242, "activity_20": 254.657955, "activity_30": 251.054602}, "trend_signal": 1, "fair_value": 206.755967, "relative_strength": -5.976306, "rate_of_change": 0.4510303475144535, "market_dynamics": -0.858725, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.613531, "high": 245.460076, "low": 235.99913, "close": 240.797597, "volume": 9279968}, "trend_line": 244.555844, "activity_lines": {"activity_5": 241.948323, "activity_10": 248.510644, "activity_20": 253.409927, "activity_30": 250.867691}, "trend_signal": 0, "fair_value": 206.869395, "relative_strength": -4.222971, "rate_of_change": 0.35335807365780664, "market_dynamics": -1.109642, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.97244, "high": 254.513055, "low": 239.670832, "close": 253.58056, "volume": 12266605}, "trend_line": 245.67495, "activity_lines": {"activity_5": 245.216591, "activity_10": 248.59418, "activity_20": 253.384457, "activity_30": 251.44993}, "trend_signal": 0, "fair_value": 207.168325, "relative_strength": -1.954014, "rate_of_change": 0.4576075475014974, "market_dynamics": -1.089479, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.464978, "high": 259.194961, "low": 251.471605, "close": 255.823135, "volume": 9514821}, "trend_line": 247.129633, "activity_lines": {"activity_5": 249.31851, "activity_10": 249.262773, "activity_20": 253.509597, "activity_30": 252.104652}, "trend_signal": 1, "fair_value": 207.422852, "relative_strength": -2.772236, "rate_of_change": 0.5921169415115448, "market_dynamics": -0.970647, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.730517, "high": 262.639914, "low": 253.291247, "close": 253.715668, "volume": 9096690}, "trend_line": 248.724845, "activity_lines": {"activity_5": 251.704582, "activity_10": 249.654707, "activity_20": 253.338776, "activity_30": 252.529557}, "trend_signal": 1, "fair_value": 207.698771, "relative_strength": -2.547997, "rate_of_change": 0.6454960421520859, "market_dynamics": -0.81561, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.81295, "high": 254.272098, "low": 245.237014, "close": 245.812665, "volume": 10093392}, "trend_line": 249.408892, "activity_lines": {"activity_5": 250.623608, "activity_10": 248.671208, "activity_20": 252.383503, "activity_30": 252.341675}, "trend_signal": 0, "fair_value": 207.942659, "relative_strength": -5.329774, "rate_of_change": 0.27502158057431736, "market_dynamics": -0.720822, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.110461, "high": 251.652106, "low": 240.514725, "close": 245.666313, "volume": 9802726}, "trend_line": 249.945617, "activity_lines": {"activity_5": 249.197071, "activity_10": 248.003138, "activity_20": 251.441924, "activity_30": 252.100218}, "trend_signal": 0, "fair_value": 208.204592, "relative_strength": -6.615293, "rate_of_change": 0.2151988229834203, "market_dynamics": -0.827983, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.378416, "high": 245.246771, "low": 232.943453, "close": 233.353239, "volume": 9693637}, "trend_line": 250.022637, "activity_lines": {"activity_5": 243.341594, "activity_10": 245.458689, "activity_20": 249.388243, "activity_30": 251.029742}, "trend_signal": 0, "fair_value": 208.408288, "relative_strength": -9.629908, "rate_of_change": 0.030814703184014833, "market_dynamics": -0.946445, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.031265, "high": 246.798101, "low": 230.192038, "close": 242.592923, "volume": 19629710}, "trend_line": 250.357673, "activity_lines": {"activity_5": 241.914501, "activity_10": 244.98544, "activity_20": 248.336593, "activity_30": 250.550406}, "trend_signal": 0, "fair_value": 208.642384, "relative_strength": -4.908845, "rate_of_change": 0.1340022663627863, "market_dynamics": -0.885883, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.63195, "high": 243.607629, "low": 232.016558, "close": 236.75836, "volume": 13876192}, "trend_line": 250.646209, "activity_lines": {"activity_5": 239.424567, "activity_10": 243.415541, "activity_20": 246.844179, "activity_30": 249.673031}, "trend_signal": 0, "fair_value": 208.850045, "relative_strength": -4.048696, "rate_of_change": 0.11524951344311044, "market_dynamics": -0.938532, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.602251, "high": 240.62205, "low": 214.812403, "close": 218.981481, "volume": 14473752}, "trend_line": 250.170661, "activity_lines": {"activity_5": 232.139494, "activity_10": 238.694693, "activity_20": 243.828504, "activity_30": 247.630145}, "trend_signal": 0, "fair_value": 208.864399, "relative_strength": -8.87837, "rate_of_change": -0.18972878221349976, "market_dynamics": -0.952632, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.527862, "high": 223.97696, "low": 215.625144, "close": 221.547518, "volume": 14855164}, "trend_line": 249.493057, "activity_lines": {"activity_5": 227.498512, "activity_10": 234.847297, "activity_20": 241.252407, "activity_30": 245.783491}, "trend_signal": 0, "fair_value": 209.029322, "relative_strength": -7.912469, "rate_of_change": -0.27085670129800005, "market_dynamics": -0.865055, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.825658, "high": 228.191895, "low": 221.90852, "close": 222.864685, "volume": 11296118}, "trend_line": 248.909977, "activity_lines": {"activity_5": 224.904506, "activity_10": 231.589388, "activity_20": 238.958362, "activity_30": 244.065531}, "trend_signal": 0, "fair_value": 209.264709, "relative_strength": -5.674542, "rate_of_change": -0.2337059022848862, "market_dynamics": -0.974578, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.225544, "high": 230.36766, "low": 213.713984, "close": 217.85945, "volume": 17518363}, "trend_line": 248.311267, "activity_lines": {"activity_5": 221.341324, "activity_10": 227.979906, "activity_20": 236.380335, "activity_30": 242.062271}, "trend_signal": 0, "fair_value": 209.442897, "relative_strength": 1.477181, "rate_of_change": -0.2405327448967669, "market_dynamics": -0.904478, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.74689, "high": 220.162053, "low": 201.36559, "close": 214.990953, "volume": 18265243}, "trend_line": 247.242944, "activity_lines": {"activity_5": 218.470876, "activity_10": 224.539129, "activity_20": 233.737794, "activity_30": 239.912574}, "trend_signal": 0, "fair_value": 209.634414, "relative_strength": -5.070837, "rate_of_change": -0.430235410944922, "market_dynamics": -0.826774, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.498449, "high": 220.11327, "low": 208.112413, "close": 213.673786, "volume": 9654885}, "trend_line": 245.978215, "activity_lines": {"activity_5": 216.612532, "activity_10": 221.562952, "activity_20": 231.170314, "activity_30": 237.746822}, "trend_signal": 0, "fair_value": 209.837789, "relative_strength": -4.106451, "rate_of_change": -0.5115328993979252, "market_dynamics": -0.885736, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.376132, "high": 221.334547, "low": 205.296993, "close": 216.675595, "volume": 11113117}, "trend_line": 244.587858, "activity_lines": {"activity_5": 216.108638, "activity_10": 219.716902, "activity_20": 229.131343, "activity_30": 235.85633}, "trend_signal": 0, "fair_value": 210.05644, "relative_strength": -6.837939, "rate_of_change": -0.5652358278963828, "market_dynamics": -0.996405, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.273454, "high": 223.364869, "low": 214.007732, "close": 222.83522, "volume": 11493328}, "trend_line": 243.382834, "activity_lines": {"activity_5": 217.982746, "activity_10": 219.517887, "activity_20": 227.911959, "activity_30": 234.452934}, "trend_signal": 0, "fair_value": 210.346775, "relative_strength": -6.705057, "rate_of_change": -0.49267531506000134, "market_dynamics": -1.089532, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.677838, "high": 222.756754, "low": 217.131682, "close": 217.999718, "volume": 11438174}, "trend_line": 241.758697, "activity_lines": {"activity_5": 218.246985, "activity_10": 218.630927, "activity_20": 226.384609, "activity_30": 232.815314}, "trend_signal": 0, "fair_value": 210.595991, "relative_strength": -8.113711, "rate_of_change": -0.667317810918411, "market_dynamics": -1.19722, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.57219, "high": 230.838809, "low": 222.619437, "close": 229.740277, "volume": 13058830}, "trend_line": 240.336335, "activity_lines": {"activity_5": 222.415393, "activity_10": 220.325764, "activity_20": 226.083136, "activity_30": 232.039932}, "trend_signal": 0, "fair_value": 210.97557, "relative_strength": -7.867701, "rate_of_change": -0.5883395375844621, "market_dynamics": -0.91621, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.944458, "high": 232.986831, "low": 216.038054, "close": 216.832528, "volume": 17464014}, "trend_line": 238.898351, "activity_lines": {"activity_5": 221.297929, "activity_10": 219.801338, "activity_20": 224.607043, "activity_30": 230.523557}, "trend_signal": 0, "fair_value": 211.183982, "relative_strength": -10.689157, "rate_of_change": -0.5983215147222746, "market_dynamics": -0.633919, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.019784, "high": 222.413462, "low": 217.411219, "close": 221.403205, "volume": 12499639}, "trend_line": 237.79728, "activity_lines": {"activity_5": 221.493442, "activity_10": 220.147017, "activity_20": 223.683054, "activity_30": 229.394838}, "trend_signal": 0, "fair_value": 211.446434, "relative_strength": -10.259903, "rate_of_change": -0.4608951863380549, "market_dynamics": -0.347809, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.794641, "high": 225.689441, "low": 217.087545, "close": 220.952023, "volume": 12850618}, "trend_line": 236.384583, "activity_lines": {"activity_5": 221.223386, "activity_10": 220.413286, "activity_20": 222.808451, "activity_30": 228.308047}, "trend_signal": 0, "fair_value": 211.759971, "relative_strength": -11.792044, "rate_of_change": -0.5940761811909744, "market_dynamics": -0.049929, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.363972, "high": 222.295763, "low": 212.183385, "close": 213.105367, "volume": 11987934}, "trend_line": 234.765375, "activity_lines": {"activity_5": 218.463325, "activity_10": 219.287666, "activity_20": 221.34192, "activity_30": 226.806162}, "trend_signal": 0, "fair_value": 212.105242, "relative_strength": -14.446024, "rate_of_change": -0.6849888344875631, "market_dynamics": -0.097914, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.174474, "high": 214.414777, "low": 206.298393, "close": 208.672006, "volume": 13587922}, "trend_line": 233.151214, "activity_lines": {"activity_5": 214.551767, "activity_10": 217.442419, "activity_20": 219.656583, "activity_30": 225.122719}, "trend_signal": 0, "fair_value": 212.360717, "relative_strength": -15.8671, "rate_of_change": -0.6875634875884042, "market_dynamics": -0.049819, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.711239, "high": 220.902981, "low": 207.730407, "close": 219.343458, "volume": 12443787}, "trend_line": 231.641836, "activity_lines": {"activity_5": 215.601911, "activity_10": 217.652325, "activity_20": 219.202068, "activity_30": 224.231896}, "trend_signal": 0, "fair_value": 212.717034, "relative_strength": -14.381542, "rate_of_change": -0.6473815744317755, "market_dynamics": 0.047403, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.775024, "high": 227.716429, "low": 214.939523, "close": 223.933752, "volume": 10662637}, "trend_line": 230.253089, "activity_lines": {"activity_5": 218.014758, "activity_10": 218.593746, "activity_20": 219.310767, "activity_30": 223.7346}, "trend_signal": 0, "fair_value": 213.077503, "relative_strength": -13.977513, "rate_of_change": -0.5995233952471449, "market_dynamics": 0.168307, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.374678, "high": 225.944458, "low": 217.855058, "close": 219.833874, "volume": 12009550}, "trend_line": 229.085136, "activity_lines": {"activity_5": 218.892275, "activity_10": 218.657767, "activity_20": 219.132491, "activity_30": 223.062393}, "trend_signal": 0, "fair_value": 213.391744, "relative_strength": -15.104625, "rate_of_change": -0.5072474836591586, "market_dynamics": 0.357068, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.990359, "high": 219.886054, "low": 208.484667, "close": 214.959139, "volume": 14192518}, "trend_line": 228.229682, "activity_lines": {"activity_5": 218.219425, "activity_10": 217.890043, "activity_20": 218.554332, "activity_30": 222.151038}, "trend_signal": 0, "fair_value": 213.60568, "relative_strength": -17.200988, "rate_of_change": -0.373421870548602, "market_dynamics": 0.506216, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.812463, "high": 226.262803, "low": 215.410322, "close": 223.620375, "volume": 12259174}, "trend_line": 227.642862, "activity_lines": {"activity_5": 220.310068, "activity_10": 218.752373, "activity_20": 218.932642, "activity_30": 221.853664}, "trend_signal": 0, "fair_value": 213.89924, "relative_strength": -14.840571, "rate_of_change": -0.25711817799403885, "market_dynamics": 0.587102, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.571076, "high": 228.599577, "low": 218.646104, "close": 223.225983, "volume": 13382731}, "trend_line": 227.038362, "activity_lines": {"activity_5": 221.272689, "activity_10": 219.654266, "activity_20": 219.335953, "activity_30": 221.568704}, "trend_signal": 0, "fair_value": 214.145338, "relative_strength": -12.550197, "rate_of_change": -0.2655475312026263, "market_dynamics": 0.693661, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.230913, "high": 238.745316, "low": 223.107665, "close": 237.769195, "volume": 14122297}, "trend_line": 226.937415, "activity_lines": {"activity_5": 226.824212, "activity_10": 223.084134, "activity_20": 221.104119, "activity_30": 222.261016}, "trend_signal": 0, "fair_value": 214.440679, "relative_strength": -8.856191, "rate_of_change": -0.044462530081158365, "market_dynamics": 0.97498, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.163587, "high": 254.875957, "low": 234.47602, "close": 248.526242, "volume": 18355380}, "trend_line": 226.768938, "activity_lines": {"activity_5": 235.039055, "activity_10": 228.172266, "activity_20": 223.81952, "activity_30": 223.653843}, "trend_signal": 0, "fair_value": 214.775872, "relative_strength": -5.482988, "rate_of_change": -0.07423941089661032, "market_dynamics": 1.290767, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.171289, "high": 263.769501, "low": 246.958533, "close": 260.032635, "volume": 19399627}, "trend_line": 226.909254, "activity_lines": {"activity_5": 245.176538, "activity_10": 234.85112, "activity_20": 227.508571, "activity_30": 225.799888}, "trend_signal": 0, "fair_value": 215.246543, "relative_strength": -1.241724, "rate_of_change": 0.06187619928793456, "market_dynamics": 1.564332, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.386047, "high": 258.962846, "low": 252.109197, "close": 254.442125, "volume": 11308097}, "trend_line": 226.93347, "activity_lines": {"activity_5": 250.445618, "activity_10": 239.660294, "activity_20": 230.464367, "activity_30": 227.576202}, "trend_signal": 1, "fair_value": 215.713991, "relative_strength": -3.155973, "rate_of_change": 0.010672107714036014, "market_dynamics": 1.666384, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.854697, "high": 266.885199, "low": 252.026473, "close": 266.185153, "volume": 10399980}, "trend_line": 227.612553, "activity_lines": {"activity_5": 257.574257, "activity_10": 245.772381, "activity_20": 234.350684, "activity_30": 230.108569}, "trend_signal": 1, "fair_value": 216.196366, "relative_strength": 1.11674, "rate_of_change": 0.2992432099152194, "market_dynamics": 1.595335, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.435808, "high": 269.576926, "low": 261.363708, "close": 268.019077, "volume": 14664128}, "trend_line": 228.357645, "activity_lines": {"activity_5": 262.450259, "activity_10": 251.366241, "activity_20": 238.161606, "activity_30": 232.715442}, "trend_signal": 1, "fair_value": 216.772867, "relative_strength": 0.415644, "rate_of_change": 0.32735101389596893, "market_dynamics": 1.536778, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.673984, "high": 271.124915, "low": 261.393288, "close": 261.482026, "volume": 13824537}, "trend_line": 229.295271, "activity_lines": {"activity_5": 263.130585, "activity_10": 254.969994, "activity_20": 241.105459, "activity_30": 234.852498}, "trend_signal": 1, "fair_value": 217.329365, "relative_strength": -2.980674, "rate_of_change": 0.4105954061665082, "market_dynamics": 1.430983, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.28483, "high": 261.689082, "low": 250.606661, "close": 253.515304, "volume": 14365855}, "trend_line": 229.65935, "activity_lines": {"activity_5": 260.291619, "activity_10": 256.368014, "activity_20": 243.106544, "activity_30": 236.415081}, "trend_signal": 1, "fair_value": 217.836699, "relative_strength": -5.335159, "rate_of_change": 0.15878173082774802, "market_dynamics": 1.437328, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.525164, "high": 253.72729, "low": 242.08779, "close": 242.896294, "volume": 13479134}, "trend_line": 229.863948, "activity_lines": {"activity_5": 254.347471, "activity_10": 255.134284, "activity_20": 243.927174, "activity_30": 237.269078}, "trend_signal": 1, "fair_value": 218.220018, "relative_strength": -9.897265, "rate_of_change": 0.08908759865426959, "market_dynamics": 1.198187, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.669518, "high": 243.034331, "low": 228.362941, "close": 228.96439, "volume": 12344876}, "trend_line": 230.196712, "activity_lines": {"activity_5": 244.529078, "activity_10": 251.017009, "activity_20": 243.358307, "activity_30": 237.211042}, "trend_signal": 1, "fair_value": 218.563131, "relative_strength": -12.478459, "rate_of_change": 0.14476563327799338, "market_dynamics": 0.684582, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.733454, "high": 242.625149, "low": 229.378501, "close": 241.269426, "volume": 13580445}, "trend_line": 230.854109, "activity_lines": {"activity_5": 241.293747, "activity_10": 249.032678, "activity_20": 243.903578, "activity_30": 237.92541}, "trend_signal": 1, "fair_value": 219.018443, "relative_strength": -8.87863, "rate_of_change": 0.28558053426931795, "market_dynamics": 0.314916, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 241.545501, "high": 243.885095, "low": 237.621298, "close": 240.486518, "volume": 10713985}, "trend_line": 231.441503, "activity_lines": {"activity_5": 239.580757, "activity_10": 246.84236, "activity_20": 244.279685, "activity_30": 238.546856}, "trend_signal": 1, "fair_value": 219.37084, "relative_strength": -10.469902, "rate_of_change": 0.2544438141233248, "market_dynamics": -0.120449, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.219738, "high": 244.365652, "low": 234.283866, "close": 235.948475, "volume": 11156040}, "trend_line": 232.044471, "activity_lines": {"activity_5": 237.754787, "activity_10": 243.97312, "activity_20": 244.130577, "activity_30": 238.837628}, "trend_signal": 1, "fair_value": 219.793361, "relative_strength": -12.332394, "rate_of_change": 0.26052717087651117, "market_dynamics": -0.380496, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.244232, "high": 235.948475, "low": 228.99774, "close": 231.024006, "volume": 13983253}, "trend_line": 232.578906, "activity_lines": {"activity_5": 235.458448, "activity_10": 240.646416, "activity_20": 243.403694, "activity_30": 238.771792}, "trend_signal": 1, "fair_value": 220.023526, "relative_strength": -12.310722, "rate_of_change": 0.23031576563614914, "market_dynamics": -0.412503, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.479044, "high": 234.69011, "low": 224.890713, "close": 225.762651, "volume": 12944869}, "trend_line": 232.981868, "activity_lines": {"activity_5": 232.199811, "activity_10": 236.788886, "activity_20": 242.069292, "activity_30": 238.332034}, "trend_signal": 0, "fair_value": 220.21452, "relative_strength": -13.940572, "rate_of_change": 0.1732581887714281, "market_dynamics": -0.619791, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.118606, "high": 234.392858, "low": 216.795559, "close": 232.143654, "volume": 29260213}, "trend_line": 233.49747, "activity_lines": {"activity_5": 231.281624, "activity_10": 234.826492, "activity_20": 241.312037, "activity_30": 238.277955}, "trend_signal": 0, "fair_value": 220.440194, "relative_strength": -9.398004, "rate_of_change": 0.22130563396461447, "market_dynamics": -0.605137, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.85631, "high": 240.823403, "low": 226.634589, "close": 240.258625, "volume": 11136222}, "trend_line": 234.07825, "activity_lines": {"activity_5": 233.676812, "activity_10": 234.991829, "activity_20": 241.288541, "activity_30": 238.714159}, "trend_signal": 0, "fair_value": 220.694729, "relative_strength": -9.155789, "rate_of_change": 0.248730746418796, "market_dynamics": -0.624306, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.783022, "high": 247.154864, "low": 239.051981, "close": 246.19375, "volume": 17979892}, "trend_line": 235.018051, "activity_lines": {"activity_5": 238.065568, "activity_10": 236.622159, "activity_20": 241.733035, "activity_30": 239.495804}, "trend_signal": 1, "fair_value": 221.06552, "relative_strength": -6.838659, "rate_of_change": 0.40149009999861884, "market_dynamics": -0.51691, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.846209, "high": 249.582419, "low": 238.683191, "close": 245.02456, "volume": 15401656}, "trend_line": 235.527527, "activity_lines": {"activity_5": 241.381576, "activity_10": 238.173028, "activity_20": 241.917442, "activity_30": 240.141385}, "trend_signal": 1, "fair_value": 221.402667, "relative_strength": -6.431296, "rate_of_change": 0.2167816462744719, "market_dynamics": -0.393221, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.470437, "high": 251.712723, "low": 238.128321, "close": 238.237313, "volume": 15843219}, "trend_line": 236.24102, "activity_lines": {"activity_5": 241.501797, "activity_10": 238.451157, "activity_20": 241.353519, "activity_30": 240.31621}, "trend_signal": 1, "fair_value": 221.721797, "relative_strength": -8.851887, "rate_of_change": 0.3029340175596544, "market_dynamics": -0.439228, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.376031, "high": 242.463241, "low": 237.345558, "close": 242.250211, "volume": 5607974}, "trend_line": 236.93592, "activity_lines": {"activity_5": 242.128007, "activity_10": 239.290305, "activity_20": 241.100294, "activity_30": 240.7039}, "trend_signal": 1, "fair_value": 222.082448, "relative_strength": -8.349787, "rate_of_change": 0.2941487469026413, "market_dynamics": -0.415326, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.864531, "high": 244.960155, "low": 237.771619, "close": 244.628224, "volume": 7178989}, "trend_line": 237.725127, "activity_lines": {"activity_5": 242.873118, "activity_10": 240.543986, "activity_20": 241.052208, "activity_30": 241.200177}, "trend_signal": 1, "fair_value": 222.44799, "relative_strength": -6.226482, "rate_of_change": 0.33308879464117397, "market_dynamics": -0.455909, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.834806, "high": 265.589422, "low": 237.821161, "close": 264.762071, "volume": 15088300}, "trend_line": 239.447017, "activity_lines": {"activity_5": 250.038205, "activity_10": 245.383063, "activity_20": 242.940194, "activity_30": 242.944496}, "trend_signal": 1, "fair_value": 222.875636, "relative_strength": 0.090185, "rate_of_change": 0.7243197308292959, "market_dynamics": -0.089832, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.048667, "high": 275.889193, "low": 261.195051, "close": 275.007346, "volume": 14961039}, "trend_line": 241.658195, "activity_lines": {"activity_5": 259.380495, "activity_10": 251.561034, "activity_20": 245.781399, "activity_30": 245.238711}, "trend_signal": 1, "fair_value": 223.414614, "relative_strength": 4.492728, "rate_of_change": 0.9234518883148243, "market_dynamics": 0.388819, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.706358, "high": 279.989685, "low": 265.316941, "close": 275.382234, "volume": 13025440}, "trend_line": 243.526154, "activity_lines": {"activity_5": 266.848895, "activity_10": 257.007469, "activity_20": 248.560378, "activity_30": 247.414456}, "trend_signal": 1, "fair_value": 223.962038, "relative_strength": 5.143086, "rate_of_change": 0.7729756485187621, "market_dynamics": 0.841341, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.472007, "high": 278.138743, "low": 261.390811, "close": 265.75933, "volume": 13866148}, "trend_line": 244.92034, "activity_lines": {"activity_5": 268.633333, "activity_10": 259.802111, "activity_20": 250.379095, "activity_30": 248.848854}, "trend_signal": 1, "fair_value": 224.366704, "relative_strength": 1.284808, "rate_of_change": 0.5724994942432422, "market_dynamics": 1.129382, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265.361278, "high": 279.138849, "low": 261.410614, "close": 277.024198, "volume": 13843503}, "trend_line": 246.826684, "activity_lines": {"activity_5": 272.605452, "activity_10": 264.033717, "activity_20": 253.281416, "activity_30": 250.920071}, "trend_signal": 1, "fair_value": 224.886823, "relative_strength": 5.853269, "rate_of_change": 0.7783526676469541, "market_dynamics": 1.117896, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.974442, "high": 291.632702, "low": 273.113339, "close": 285.990317, "volume": 14138393}, "trend_line": 249.19439, "activity_lines": {"activity_5": 277.406545, "activity_10": 269.227061, "activity_20": 256.963644, "activity_30": 253.446757}, "trend_signal": 1, "fair_value": 225.440541, "relative_strength": 10.634577, "rate_of_change": 0.9592585216596753, "market_dynamics": 1.065563, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.627094, "high": 288.448287, "low": 275.377259, "close": 278.994555, "volume": 9130755}, "trend_line": 251.040196, "activity_lines": {"activity_5": 278.460502, "activity_10": 272.424875, "activity_20": 259.824965, "activity_30": 255.369348}, "trend_signal": 1, "fair_value": 226.016835, "relative_strength": 6.665635, "rate_of_change": 0.7407092912484949, "market_dynamics": 0.967019, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.392607, "high": 280.601689, "low": 258.833228, "close": 263.281457, "volume": 18589559}, "trend_line": 252.375379, "activity_lines": {"activity_5": 274.010945, "activity_10": 272.148125, "activity_20": 261.017905, "activity_30": 256.159107}, "trend_signal": 1, "fair_value": 226.50329, "relative_strength": 1.313232, "rate_of_change": 0.5318602444048445, "market_dynamics": 0.939756, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.733715, "high": 260.176653, "low": 246.901623, "close": 250.663213, "volume": 13358737}, "trend_line": 252.805179, "activity_lines": {"activity_5": 266.162026, "activity_10": 269.121801, "activity_20": 260.845692, "activity_30": 256.048644}, "trend_signal": 1, "fair_value": 226.927322, "relative_strength": -1.374104, "rate_of_change": 0.17030187401917687, "market_dynamics": 0.660307, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.901834, "high": 253.369966, "low": 235.835781, "close": 236.432859, "volume": 12649076}, "trend_line": 252.402067, "activity_lines": {"activity_5": 254.576063, "activity_10": 263.355177, "activity_20": 259.273475, "activity_30": 254.992366}, "trend_signal": 1, "fair_value": 227.255925, "relative_strength": -5.379488, "rate_of_change": -0.15945559406440066, "market_dynamics": 0.211922, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.537663, "high": 242.81164, "low": 223.058316, "close": 223.535978, "volume": 14800608}, "trend_line": 251.185511, "activity_lines": {"activity_5": 241.397229, "activity_10": 255.392671, "activity_20": 256.492287, "activity_30": 253.130037}, "trend_signal": 0, "fair_value": 227.549368, "relative_strength": -8.656223, "rate_of_change": -0.4819912984310058, "market_dynamics": -0.175793, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.432227, "high": 237.627014, "low": 227.337374, "close": 229.188315, "volume": 13400302}, "trend_line": 250.343718, "activity_lines": {"activity_5": 234.26613, "activity_10": 249.207429, "activity_20": 254.308524, "activity_30": 251.710863}, "trend_signal": 0, "fair_value": 227.815834, "relative_strength": -3.991378, "rate_of_change": -0.3351280082392951, "market_dynamics": -0.573452, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.60648, "high": 237.612088, "low": 226.889565, "close": 229.904808, "volume": 10680629}, "trend_line": 249.134373, "activity_lines": {"activity_5": 230.694278, "activity_10": 243.985531, "activity_20": 252.20174, "activity_30": 250.392224}, "trend_signal": 0, "fair_value": 228.095313, "relative_strength": -6.47502, "rate_of_change": -0.48307383530989373, "market_dynamics": -0.831985, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.680799, "high": 248.036071, "low": 227.765279, "close": 243.030569, "volume": 11135807}, "trend_line": 248.301423, "activity_lines": {"activity_5": 233.722789, "activity_10": 241.976998, "activity_20": 251.325303, "activity_30": 249.99843}, "trend_signal": 0, "fair_value": 228.437219, "relative_strength": -4.330357, "rate_of_change": -0.3343376467766698, "market_dynamics": -0.904969, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.652419, "high": 254.275534, "low": 240.055131, "close": 250.494041, "volume": 12349834}, "trend_line": 247.935156, "activity_lines": {"activity_5": 239.747968, "activity_10": 241.738709, "activity_20": 251.107831, "activity_30": 250.13989}, "trend_signal": 0, "fair_value": 228.773681, "relative_strength": -5.371006, "rate_of_change": -0.14750902172638514, "market_dynamics": -0.878688, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.578522, "high": 255.847839, "low": 243.13, "close": 244.45, "volume": 12476168}, "trend_line": 247.63298, "activity_lines": {"activity_5": 242.821053, "activity_10": 240.883871, "activity_20": 250.265996, "activity_30": 249.915041}, "trend_signal": 0, "fair_value": 229.08433, "relative_strength": -7.881468, "rate_of_change": -0.12187702820168145, "market_dynamics": -0.846275, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.35, "high": 246.88, "low": 231.27, "close": 233.33, "volume": 12599737}, "trend_line": 247.314103, "activity_lines": {"activity_5": 240.793205, "activity_10": 238.762493, "activity_20": 248.373417, "activity_30": 248.992268}, "trend_signal": 0, "fair_value": 229.335908, "relative_strength": -12.556259, "rate_of_change": -0.12877000470616423, "market_dynamics": -0.773101, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.63, "high": 235.595, "low": 223.0, "close": 229.2, "volume": 13340654}, "trend_line": 247.321957, "activity_lines": {"activity_5": 237.112577, "activity_10": 236.72047, "activity_20": 246.143193, "activity_30": 247.823616}, "trend_signal": 0, "fair_value": 229.576427, "relative_strength": -15.730083, "rate_of_change": 0.0031757186123788942, "market_dynamics": -0.730295, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 229.1003, "low": 218.085, "close": 218.42, "volume": 13460572}, "trend_line": 246.560309, "activity_lines": {"activity_5": 229.885603, "activity_10": 233.338111, "activity_20": 242.929337, "activity_30": 245.958974}, "trend_signal": 0, "fair_value": 229.729648, "relative_strength": -19.460484, "rate_of_change": -0.30795810013746905, "market_dynamics": -0.810381, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.42, "high": 222.65, "low": 208.0, "close": 215.03, "volume": 19204922}, "trend_line": 245.711759, "activity_lines": {"activity_5": 223.169333, "activity_10": 229.925628, "activity_20": 239.506102, "activity_30": 243.92476}, "trend_signal": 0, "fair_value": 229.859626, "relative_strength": -21.02456, "rate_of_change": -0.3441551494810906, "market_dynamics": -0.84631, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.98, "high": 220.34, "low": 211.05, "close": 214.36, "volume": 12519576}, "trend_line": 244.992143, "activity_lines": {"activity_5": 218.594, "activity_10": 226.780469, "activity_20": 236.16, "activity_30": 241.902066}, "trend_signal": 0, "fair_value": 229.965422, "relative_strength": -22.002015, "rate_of_change": -0.29286998836714284, "market_dynamics": -0.971665, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 213.0, "high": 213.95, "low": 203.4, "close": 210.74, "volume": 15726701}, "trend_line": 244.316009, "activity_lines": {"activity_5": 214.818, "activity_10": 223.143965, "activity_20": 232.709147, "activity_30": 239.69225}, "trend_signal": 0, "fair_value": 230.052183, "relative_strength": -20.986051, "rate_of_change": -0.2759819117954287, "market_dynamics": -1.045803, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 208.77, "high": 223.56, "low": 207.91, "close": 220.78, "volume": 13919425}, "trend_line": 244.149921, "activity_lines": {"activity_5": 215.894667, "activity_10": 221.668339, "activity_20": 230.520519, "activity_30": 238.173798}, "trend_signal": 0, "fair_value": 230.155185, "relative_strength": -17.411925, "rate_of_change": -0.06798080923137624, "market_dynamics": -0.988904, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 225.0, "high": 227.3199, "low": 216.455, "close": 222.2, "volume": 15720402}, "trend_line": 243.818466, "activity_lines": {"activity_5": 218.006, "activity_10": 220.616801, "activity_20": 228.72714, "activity_30": 236.757674}, "trend_signal": 0, "fair_value": 230.278533, "relative_strength": -17.393493, "rate_of_change": -0.13575879879150374, "market_dynamics": -0.849781, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 217.5, "high": 226.33, "low": 212.14, "close": 222.48, "volume": 15520655}, "trend_line": 243.225845, "activity_lines": {"activity_5": 219.958667, "activity_10": 219.994909, "activity_20": 227.167852, "activity_30": 235.380999}, "trend_signal": 0, "fair_value": 230.340325, "relative_strength": -15.023889, "rate_of_change": -0.24305829239365662, "market_dynamics": -0.55921, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.22, "high": 227.5, "low": 216.6, "close": 227.5, "volume": 10586885}, "trend_line": 242.60272, "activity_lines": {"activity_5": 223.088, "activity_10": 220.795091, "activity_20": 226.346395, "activity_30": 234.366428}, "trend_signal": 0, "fair_value": 230.457025, "relative_strength": -14.690185, "rate_of_change": -0.25619193552395203, "market_dynamics": -0.408917, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 228.0, "high": 228.81, "low": 211.41, "close": 211.63, "volume": 11419428}, "trend_line": 241.489568, "activity_lines": {"activity_5": 220.051333, "activity_10": 219.018, "activity_20": 224.292034, "activity_30": 232.368188}, "trend_signal": 0, "fair_value": 230.430888, "relative_strength": -21.389057, "rate_of_change": -0.45883739473325513, "market_dynamics": -0.442332, "expectation": {"probability": 50.9774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e6eee0-8896-449f-b9fe-0c6d4c34c321/", "share_image": "https://sharemaestro.com/terminal/e1e6eee0-8896-449f-b9fe-0c6d4c34c321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}