{"ticker": {"uuid": "e1e6eee0-8896-449f-b9fe-0c6d4c34c321", "symbol": "LOW", "name": "Lowe's Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOW fell 9.34%, moving from 236.43 to 214.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.36"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.98, "high": 220.34, "low": 211.05, "close": 214.36, "volume": 12519576}, "trend_line": 244.992143, "activity_lines": {"activity_5": 218.594, "activity_10": 226.780467, "activity_20": 236.160002, "activity_30": 241.902066}, "trend_signal": 0, "fair_value": 229.965424, "relative_strength": -22.002016, "rate_of_change": -0.29287039415614435, "market_dynamics": -0.976364, "expectation": {"probability": 49.7462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.43192, "high": 201.609123, "low": 193.914046, "close": 197.2052, "volume": 12988112}, "trend_line": 192.167, "activity_lines": {"activity_5": 196.161607, "activity_10": 195.210262, "activity_20": 192.560107, "activity_30": 192.187875}, "trend_signal": 1, "fair_value": 178.832354, "relative_strength": -2.815143, "rate_of_change": 0.03621443499456153, "market_dynamics": 0.640355, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.223693, "high": 207.088121, "low": 197.280669, "close": 204.7117, "volume": 18663082}, "trend_line": 192.458467, "activity_lines": {"activity_5": 199.331427, "activity_10": 197.156225, "activity_20": 193.77193, "activity_30": 192.99721}, "trend_signal": 1, "fair_value": 179.374855, "relative_strength": -1.77033, "rate_of_change": 0.1516738045554187, "market_dynamics": 0.926363, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.532945, "high": 204.400527, "low": 199.562812, "close": 202.9577, "volume": 13202135}, "trend_line": 192.659107, "activity_lines": {"activity_5": 201.04774, "activity_10": 198.448633, "activity_20": 194.746573, "activity_30": 193.67458}, "trend_signal": 1, "fair_value": 179.931535, "relative_strength": -1.321336, "rate_of_change": 0.10425106420492937, "market_dynamics": 1.056765, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.655543, "high": 213.585589, "low": 203.278333, "close": 212.8406, "volume": 16786654}, "trend_line": 193.068757, "activity_lines": {"activity_5": 205.49568, "activity_10": 201.296758, "activity_20": 196.660891, "activity_30": 194.976612}, "trend_signal": 1, "fair_value": 180.515331, "relative_strength": 0.954909, "rate_of_change": 0.21262945021332377, "market_dynamics": 1.308343, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.822105, "high": 214.019351, "low": 208.153741, "close": 209.2948, "volume": 9732346}, "trend_line": 193.766903, "activity_lines": {"activity_5": 207.555873, "activity_10": 203.230473, "activity_20": 198.156777, "activity_30": 196.023454}, "trend_signal": 1, "fair_value": 181.066505, "relative_strength": 0.187162, "rate_of_change": 0.36160485562146566, "market_dynamics": 1.387755, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 210.407505, "high": 221.676642, "low": 210.18118, "close": 215.7073, "volume": 10430933}, "trend_line": 194.542823, "activity_lines": {"activity_5": 210.990973, "activity_10": 206.088167, "activity_20": 200.21726, "activity_30": 197.438963}, "trend_signal": 1, "fair_value": 181.618753, "relative_strength": 0.671675, "rate_of_change": 0.40043990381576416, "market_dynamics": 1.337113, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.679067, "high": 221.62955, "low": 213.642135, "close": 220.4602, "volume": 10767419}, "trend_line": 195.609727, "activity_lines": {"activity_5": 214.7769, "activity_10": 209.416871, "activity_20": 202.603664, "activity_30": 199.111052}, "trend_signal": 1, "fair_value": 182.183075, "relative_strength": 2.146083, "rate_of_change": 0.5484160163544013, "market_dynamics": 1.443537, "expectation": {"probability": 51.9638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.894762, "high": 224.741875, "low": 219.042912, "close": 222.738, "volume": 9027261}, "trend_line": 196.834707, "activity_lines": {"activity_5": 218.272193, "activity_10": 212.636427, "activity_20": 205.049546, "activity_30": 200.861263}, "trend_signal": 1, "fair_value": 182.751144, "relative_strength": 1.930718, "rate_of_change": 0.626236751508792, "market_dynamics": 1.341774, "expectation": {"probability": 51.9638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.728501, "high": 223.543316, "low": 210.733679, "close": 211.3969, "volume": 11929844}, "trend_line": 197.627817, "activity_lines": {"activity_5": 216.668433, "activity_10": 213.280867, "activity_20": 206.233305, "activity_30": 201.800759}, "trend_signal": 1, "fair_value": 183.224171, "relative_strength": -1.144742, "rate_of_change": 0.4029319890216233, "market_dynamics": 1.250147, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.420204, "high": 213.367662, "low": 205.996435, "close": 211.937, "volume": 10287875}, "trend_line": 198.09074, "activity_lines": {"activity_5": 215.340953, "activity_10": 213.720898, "activity_20": 207.343616, "activity_30": 202.723932}, "trend_signal": 1, "fair_value": 183.691653, "relative_strength": -0.711356, "rate_of_change": 0.23423979833770958, "market_dynamics": 1.041928, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.581241, "high": 214.940413, "low": 205.210015, "close": 207.825, "volume": 10451889}, "trend_line": 198.654013, "activity_lines": {"activity_5": 212.46666, "activity_10": 213.157273, "activity_20": 207.899554, "activity_30": 203.351949}, "trend_signal": 1, "fair_value": 184.090167, "relative_strength": -0.611179, "rate_of_change": 0.284350999950821, "market_dynamics": 0.69357, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.133311, "high": 216.91108, "low": 204.887835, "close": 211.3495, "volume": 13079907}, "trend_line": 199.366197, "activity_lines": {"activity_5": 211.292687, "activity_10": 213.041378, "activity_20": 208.694944, "activity_30": 204.171013}, "trend_signal": 1, "fair_value": 184.489392, "relative_strength": 0.227381, "rate_of_change": 0.35850471341850404, "market_dynamics": 0.433823, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.221156, "high": 221.676789, "low": 209.76724, "close": 220.2935, "volume": 12361910}, "trend_line": 199.95493, "activity_lines": {"activity_5": 213.707427, "activity_10": 214.430978, "activity_20": 210.222889, "activity_30": 205.521162}, "trend_signal": 1, "fair_value": 184.998606, "relative_strength": 1.798077, "rate_of_change": 0.2953023174736039, "market_dynamics": 0.43116, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 221.269381, "high": 222.055771, "low": 216.75948, "close": 219.1376, "volume": 9436109}, "trend_line": 200.729997, "activity_lines": {"activity_5": 215.899833, "activity_10": 215.295218, "activity_20": 211.495032, "activity_30": 206.758753}, "trend_signal": 1, "fair_value": 185.468655, "relative_strength": 2.492928, "rate_of_change": 0.38762085035863186, "market_dynamics": 0.349882, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.464098, "high": 221.56315, "low": 208.071342, "close": 208.4598, "volume": 18430327}, "trend_line": 201.024977, "activity_lines": {"activity_5": 214.016927, "activity_10": 214.103549, "activity_20": 211.649615, "activity_30": 207.25745}, "trend_signal": 1, "fair_value": 185.880592, "relative_strength": -2.380639, "rate_of_change": 0.14695362148588562, "market_dynamics": 0.314793, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.5261, "high": 210.146254, "low": 198.236703, "close": 199.4305, "volume": 15287914}, "trend_line": 201.36957, "activity_lines": {"activity_5": 209.356067, "activity_10": 211.285371, "activity_20": 210.884879, "activity_30": 207.154581}, "trend_signal": 1, "fair_value": 186.237824, "relative_strength": -3.726409, "rate_of_change": 0.17141800245051303, "market_dynamics": 0.04849, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.316769, "high": 201.67594, "low": 195.432191, "close": 196.9197, "volume": 14298139}, "trend_line": 201.687077, "activity_lines": {"activity_5": 204.417907, "activity_10": 208.306625, "activity_20": 209.855559, "activity_30": 206.867492}, "trend_signal": 1, "fair_value": 186.538892, "relative_strength": -4.149494, "rate_of_change": 0.15767377364910587, "market_dynamics": -0.355921, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.483872, "high": 197.526076, "low": 187.151409, "close": 189.0558, "volume": 12851885}, "trend_line": 201.838467, "activity_lines": {"activity_5": 197.820433, "activity_10": 204.326089, "activity_20": 208.05234, "activity_30": 206.052571}, "trend_signal": 0, "fair_value": 186.750638, "relative_strength": -8.151786, "rate_of_change": 0.07506182461061725, "market_dynamics": -0.708942, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 187.236747, "high": 193.404702, "low": 184.536491, "close": 185.465, "volume": 10747632}, "trend_line": 201.84827, "activity_lines": {"activity_5": 192.10854, "activity_10": 200.305084, "activity_20": 205.933149, "activity_30": 204.996218}, "trend_signal": 0, "fair_value": 186.913558, "relative_strength": -10.058152, "rate_of_change": 0.004856854169431, "market_dynamics": -1.033833, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 187.028262, "high": 188.78106, "low": 178.775901, "close": 180.4908, "volume": 12254199}, "trend_line": 201.939337, "activity_lines": {"activity_5": 186.98342, "activity_10": 195.851167, "activity_20": 203.384455, "activity_30": 203.618317}, "trend_signal": 0, "fair_value": 187.073325, "relative_strength": -10.206633, "rate_of_change": 0.04511656205920473, "market_dynamics": -1.168892, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.471038, "high": 182.595641, "low": 173.312894, "close": 174.9998, "volume": 12063139}, "trend_line": 201.518673, "activity_lines": {"activity_5": 181.892567, "activity_10": 190.970636, "activity_20": 200.3955, "activity_30": 201.880283}, "trend_signal": 0, "fair_value": 187.279229, "relative_strength": -10.499946, "rate_of_change": -0.2083120635381644, "market_dynamics": -1.277463, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.12443, "high": 187.961364, "low": 175.161845, "close": 185.7884, "volume": 13910329}, "trend_line": 201.501417, "activity_lines": {"activity_5": 182.026627, "activity_10": 188.648491, "activity_20": 198.53977, "activity_30": 200.865426}, "trend_signal": 0, "fair_value": 187.493926, "relative_strength": -10.115948, "rate_of_change": -0.008562978181184861, "market_dynamics": -1.236805, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.416747, "high": 187.627834, "low": 180.174948, "close": 185.4644, "volume": 12793588}, "trend_line": 201.360457, "activity_lines": {"activity_5": 182.794773, "activity_10": 186.732184, "activity_20": 196.743295, "activity_30": 199.83078}, "trend_signal": 0, "fair_value": 187.760365, "relative_strength": -11.203624, "rate_of_change": -0.06995484304708728, "market_dynamics": -1.150599, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.939517, "high": 196.577019, "low": 183.077003, "close": 194.1372, "volume": 15164791}, "trend_line": 201.231497, "activity_lines": {"activity_5": 186.69328, "activity_10": 187.026005, "activity_20": 195.856101, "activity_30": 199.364763}, "trend_signal": 0, "fair_value": 188.136274, "relative_strength": -8.884001, "rate_of_change": -0.06404435206461932, "market_dynamics": -0.915044, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.94653, "high": 195.376111, "low": 187.017921, "close": 189.7245, "volume": 13605229}, "trend_line": 201.02269, "activity_lines": {"activity_5": 188.54274, "activity_10": 186.972071, "activity_20": 194.637715, "activity_30": 198.622377}, "trend_signal": 0, "fair_value": 188.456437, "relative_strength": -11.547106, "rate_of_change": -0.10376457120923714, "market_dynamics": -0.7193, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.06688, "high": 194.766144, "low": 187.103589, "close": 194.3468, "volume": 13893750}, "trend_line": 201.031457, "activity_lines": {"activity_5": 191.317387, "activity_10": 188.099196, "activity_20": 193.952739, "activity_30": 198.191674}, "trend_signal": 0, "fair_value": 188.833285, "relative_strength": -9.857343, "rate_of_change": 0.004361199225807565, "market_dynamics": -0.531035, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.184838, "high": 199.912695, "low": 194.157962, "close": 198.0733, "volume": 13792433}, "trend_line": 201.244597, "activity_lines": {"activity_5": 194.0444, "activity_10": 189.996298, "activity_20": 193.724385, "activity_30": 198.000825}, "trend_signal": 0, "fair_value": 189.188718, "relative_strength": -8.137343, "rate_of_change": 0.10602320809922293, "market_dynamics": -0.314596, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.444948, "high": 216.343306, "low": 196.176679, "close": 214.9995, "volume": 29330349}, "trend_line": 201.927327, "activity_lines": {"activity_5": 201.594487, "activity_10": 194.949916, "activity_20": 195.214654, "activity_30": 198.888238}, "trend_signal": 0, "fair_value": 189.621485, "relative_strength": -2.416422, "rate_of_change": 0.3392538285139612, "market_dynamics": 0.042675, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.571343, "high": 216.343317, "low": 210.853725, "close": 212.5311, "volume": 14959226}, "trend_line": 202.519917, "activity_lines": {"activity_5": 206.352767, "activity_10": 198.983031, "activity_20": 196.506687, "activity_30": 199.572353}, "trend_signal": 0, "fair_value": 190.040921, "relative_strength": -4.216522, "rate_of_change": 0.2934669659644439, "market_dynamics": 0.364276, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.435769, "high": 213.465067, "low": 210.563018, "close": 212.1022, "volume": 7269995}, "trend_line": 202.994793, "activity_lines": {"activity_5": 209.74182, "activity_10": 202.446053, "activity_20": 197.752472, "activity_30": 200.190565}, "trend_signal": 0, "fair_value": 190.470699, "relative_strength": -4.557414, "rate_of_change": 0.2344836039015337, "market_dynamics": 0.553112, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.910241, "high": 212.149919, "low": 200.536951, "close": 202.5336, "volume": 11628478}, "trend_line": 203.172407, "activity_lines": {"activity_5": 208.449493, "activity_10": 203.594576, "activity_20": 198.086175, "activity_30": 200.16081}, "trend_signal": 0, "fair_value": 190.812839, "relative_strength": -7.202489, "rate_of_change": 0.08749682559591837, "market_dynamics": 0.685499, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.133977, "high": 210.682167, "low": 202.65745, "close": 208.6331, "volume": 10268100}, "trend_line": 203.30312, "activity_lines": {"activity_5": 208.644547, "activity_10": 205.351485, "activity_20": 199.02598, "activity_30": 200.513113}, "trend_signal": 0, "fair_value": 191.15764, "relative_strength": -5.904903, "rate_of_change": 0.06433600011443202, "market_dynamics": 0.53885, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 208.776098, "high": 211.158734, "low": 205.697733, "close": 209.6815, "volume": 11392339}, "trend_line": 203.527247, "activity_lines": {"activity_5": 208.48508, "activity_10": 206.883655, "activity_20": 200.078567, "activity_30": 200.924621}, "trend_signal": 0, "fair_value": 191.499512, "relative_strength": -6.346118, "rate_of_change": 0.11024277443453967, "market_dynamics": 0.495235, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.649506, "high": 211.10184, "low": 200.741497, "close": 203.0647, "volume": 13234660}, "trend_line": 203.201383, "activity_lines": {"activity_5": 206.474547, "activity_10": 206.772458, "activity_20": 200.551517, "activity_30": 200.89478}, "trend_signal": 0, "fair_value": 191.831233, "relative_strength": -10.008711, "rate_of_change": -0.16010829252753356, "market_dynamics": 0.496218, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 202.873063, "high": 211.647817, "low": 200.985917, "close": 210.2588, "volume": 14937092}, "trend_line": 203.233517, "activity_lines": {"activity_5": 207.49314, "activity_10": 207.806962, "activity_20": 201.786156, "activity_30": 201.350097}, "trend_signal": 0, "fair_value": 192.161517, "relative_strength": -7.846874, "rate_of_change": 0.01581386874714993, "market_dynamics": 0.59673, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.189643, "high": 214.186364, "low": 205.842684, "close": 212.9123, "volume": 11023333}, "trend_line": 203.14035, "activity_lines": {"activity_5": 209.519127, "activity_10": 208.950569, "activity_20": 203.264943, "activity_30": 201.974534}, "trend_signal": 0, "fair_value": 192.496427, "relative_strength": -7.718526, "rate_of_change": -0.045842340070311335, "market_dynamics": 0.625019, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 216.849488, "high": 221.227286, "low": 213.496688, "close": 217.3093, "volume": 12962797}, "trend_line": 203.03532, "activity_lines": {"activity_5": 212.318867, "activity_10": 210.556076, "activity_20": 205.098293, "activity_30": 202.88866}, "trend_signal": 0, "fair_value": 192.857313, "relative_strength": -5.246351, "rate_of_change": -0.051703169754309906, "market_dynamics": 0.709646, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.611591, "high": 223.28681, "low": 212.442901, "close": 222.7791, "volume": 8509477}, "trend_line": 203.03669, "activity_lines": {"activity_5": 216.36346, "activity_10": 212.806347, "activity_20": 207.355483, "activity_30": 204.162452}, "trend_signal": 1, "fair_value": 193.356685, "relative_strength": -4.273401, "rate_of_change": 0.0006747594457851518, "market_dynamics": 0.804828, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.181491, "high": 234.782177, "low": 220.345981, "close": 234.399, "volume": 17113429}, "trend_line": 203.803427, "activity_lines": {"activity_5": 223.40818, "activity_10": 217.02788, "activity_20": 210.558743, "activity_30": 206.185827}, "trend_signal": 1, "fair_value": 193.937344, "relative_strength": -0.205097, "rate_of_change": 0.37763470237817914, "market_dynamics": 1.030269, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.94873, "high": 234.973728, "low": 229.7721, "close": 231.7742, "volume": 10499935}, "trend_line": 204.464667, "activity_lines": {"activity_5": 227.489013, "activity_10": 220.374578, "activity_20": 213.279003, "activity_30": 207.990393}, "trend_signal": 1, "fair_value": 194.425778, "relative_strength": -0.969498, "rate_of_change": 0.3244498925918416, "market_dynamics": 1.271859, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.170716, "high": 238.096641, "low": 228.871653, "close": 234.4373, "volume": 14535952}, "trend_line": 205.351743, "activity_lines": {"activity_5": 231.023187, "activity_10": 223.847804, "activity_20": 216.008685, "activity_30": 209.924112}, "trend_signal": 1, "fair_value": 194.885123, "relative_strength": 0.31822, "rate_of_change": 0.4338529551416371, "market_dynamics": 1.479942, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.366438, "high": 251.45029, "low": 232.789573, "close": 247.6281, "volume": 12683726}, "trend_line": 206.56103, "activity_lines": {"activity_5": 237.519293, "activity_10": 229.139289, "activity_20": 219.711598, "activity_30": 212.651618}, "trend_signal": 1, "fair_value": 195.358566, "relative_strength": 3.564889, "rate_of_change": 0.5888856760275899, "market_dynamics": 1.660264, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 247.838891, "high": 248.549397, "low": 240.424416, "close": 244.0167, "volume": 10056678}, "trend_line": 207.351803, "activity_lines": {"activity_5": 240.790347, "activity_10": 233.065156, "activity_20": 222.776093, "activity_30": 215.068113}, "trend_signal": 1, "fair_value": 195.810545, "relative_strength": 1.685023, "rate_of_change": 0.38282777734018925, "market_dynamics": 1.561242, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.694733, "high": 244.57709, "low": 227.808307, "close": 229.2548, "volume": 12099704}, "trend_line": 207.689043, "activity_lines": {"activity_5": 237.724927, "activity_10": 233.682765, "activity_20": 224.155873, "activity_30": 216.48121}, "trend_signal": 1, "fair_value": 196.126097, "relative_strength": -3.531648, "rate_of_change": 0.16264146012755357, "market_dynamics": 1.355385, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.239424, "high": 234.513949, "low": 221.035695, "close": 222.2906, "volume": 12073781}, "trend_line": 208.15007, "activity_lines": {"activity_5": 232.681053, "activity_10": 232.557973, "activity_20": 224.705169, "activity_30": 217.423246}, "trend_signal": 1, "fair_value": 196.340385, "relative_strength": -4.948724, "rate_of_change": 0.22197945223330892, "market_dynamics": 1.029185, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.8866, "high": 224.972815, "low": 217.682872, "close": 220.5567, "volume": 10222066}, "trend_line": 208.854277, "activity_lines": {"activity_5": 227.691453, "activity_10": 230.899165, "activity_20": 224.934254, "activity_30": 218.223674}, "trend_signal": 1, "fair_value": 196.582655, "relative_strength": -2.530066, "rate_of_change": 0.33831696525492244, "market_dynamics": 0.569151, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.029464, "high": 225.411538, "low": 216.244164, "close": 221.2393, "volume": 9545840}, "trend_line": 209.66493, "activity_lines": {"activity_5": 223.85476, "activity_10": 229.225478, "activity_20": 225.10354, "activity_30": 219.022707}, "trend_signal": 1, "fair_value": 196.856588, "relative_strength": -4.576597, "rate_of_change": 0.38814287724641716, "market_dynamics": 0.103996, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 221.374097, "high": 229.208474, "low": 217.004555, "close": 223.4145, "volume": 9197468}, "trend_line": 210.81022, "activity_lines": {"activity_5": 222.502387, "activity_10": 227.875827, "activity_20": 225.369674, "activity_30": 219.909776}, "trend_signal": 1, "fair_value": 197.073623, "relative_strength": -4.046656, "rate_of_change": 0.5462477678074196, "market_dynamics": -0.21834, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.013109, "high": 228.428869, "low": 220.402001, "close": 226.2056, "volume": 8305180}, "trend_line": 212.16824, "activity_lines": {"activity_5": 223.45386, "activity_10": 227.022096, "activity_20": 225.861556, "activity_30": 220.903027}, "trend_signal": 1, "fair_value": 197.363882, "relative_strength": -4.475257, "rate_of_change": 0.6441907797449339, "market_dynamics": -0.476908, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.427938, "high": 228.409641, "low": 221.229732, "close": 222.4328, "volume": 10666960}, "trend_line": 213.566307, "activity_lines": {"activity_5": 223.351013, "activity_10": 225.631373, "activity_20": 225.929006, "activity_30": 221.565256}, "trend_signal": 1, "fair_value": 197.667506, "relative_strength": -7.395028, "rate_of_change": 0.6589426391056444, "market_dynamics": -0.567602, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 221.566615, "high": 223.096918, "low": 206.687071, "close": 207.1298, "volume": 16120873}, "trend_line": 214.637307, "activity_lines": {"activity_5": 218.137687, "activity_10": 221.628129, "activity_20": 224.489835, "activity_30": 221.149998}, "trend_signal": 1, "fair_value": 197.859273, "relative_strength": -13.473946, "rate_of_change": 0.5014835977849249, "market_dynamics": -0.614082, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.715923, "high": 213.106619, "low": 204.791014, "close": 212.9815, "volume": 12809301}, "trend_line": 215.543743, "activity_lines": {"activity_5": 215.770053, "activity_10": 219.185331, "activity_20": 223.586081, "activity_30": 221.043172}, "trend_signal": 1, "fair_value": 198.117238, "relative_strength": -10.4317, "rate_of_change": 0.42231055386844446, "market_dynamics": -0.692682, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.441511, "high": 212.721575, "low": 206.686988, "close": 208.5349, "volume": 10136052}, "trend_line": 216.31276, "activity_lines": {"activity_5": 212.47074, "activity_10": 216.563998, "activity_20": 222.238136, "activity_30": 220.590988}, "trend_signal": 0, "fair_value": 198.341452, "relative_strength": -13.114602, "rate_of_change": 0.3567800156462862, "market_dynamics": -0.850213, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 208.323167, "high": 218.862039, "low": 206.937234, "close": 214.9641, "volume": 11424676}, "trend_line": 217.00699, "activity_lines": {"activity_5": 212.306467, "activity_10": 215.756735, "activity_20": 221.507955, "activity_30": 220.503978}, "trend_signal": 0, "fair_value": 198.629793, "relative_strength": -11.600051, "rate_of_change": 0.320938071337079, "market_dynamics": -0.92429, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.01131, "high": 221.460706, "low": 213.28947, "close": 220.0074, "volume": 9779144}, "trend_line": 218.01642, "activity_lines": {"activity_5": 214.572727, "activity_10": 216.126265, "activity_20": 221.201424, "activity_30": 220.697553}, "trend_signal": 0, "fair_value": 198.916762, "relative_strength": -9.829868, "rate_of_change": 0.46516013147779656, "market_dynamics": -0.963448, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.170968, "high": 221.373939, "low": 207.760124, "close": 212.1826, "volume": 25255857}, "trend_line": 218.610947, "activity_lines": {"activity_5": 214.392413, "activity_10": 215.114618, "activity_20": 220.103253, "activity_30": 220.321177}, "trend_signal": 0, "fair_value": 199.135788, "relative_strength": -12.626733, "rate_of_change": 0.27269826740573, "market_dynamics": -0.897503, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.20092, "high": 212.221121, "low": 203.847771, "close": 205.8593, "volume": 8074057}, "trend_line": 218.87048, "activity_lines": {"activity_5": 211.76748, "activity_10": 213.105536, "activity_20": 218.406337, "activity_30": 219.49849}, "trend_signal": 0, "fair_value": 199.316496, "relative_strength": -16.416822, "rate_of_change": 0.11871912342979614, "market_dynamics": -0.932868, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.927672, "high": 229.121868, "low": 206.725557, "close": 225.2913, "volume": 13714818}, "trend_line": 219.21354, "activity_lines": {"activity_5": 216.094693, "activity_10": 214.909182, "activity_20": 218.614612, "activity_30": 219.912737}, "trend_signal": 0, "fair_value": 199.617045, "relative_strength": -9.067948, "rate_of_change": 0.15674110094701138, "market_dynamics": -0.68425, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 225.214307, "high": 237.697339, "low": 221.970836, "close": 229.5646, "volume": 13736449}, "trend_line": 219.781323, "activity_lines": {"activity_5": 220.729247, "activity_10": 217.455667, "activity_20": 219.217905, "activity_30": 220.580547}, "trend_signal": 0, "fair_value": 199.912756, "relative_strength": -5.172321, "rate_of_change": 0.2590090922303392, "market_dynamics": -0.353856, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 231.603594, "high": 234.572995, "low": 223.469177, "close": 231.0426, "volume": 11361995}, "trend_line": 220.41267, "activity_lines": {"activity_5": 224.8831, "activity_10": 220.209807, "activity_20": 219.98498, "activity_30": 221.307081}, "trend_signal": 0, "fair_value": 200.265658, "relative_strength": -3.469672, "rate_of_change": 0.2872614430480998, "market_dynamics": -0.105944, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.462252, "high": 240.830974, "low": 227.492852, "close": 232.5418, "volume": 11201321}, "trend_line": 221.412943, "activity_lines": {"activity_5": 228.801007, "activity_10": 223.079987, "activity_20": 220.898321, "activity_30": 222.089606}, "trend_signal": 0, "fair_value": 200.642983, "relative_strength": -0.550526, "rate_of_change": 0.4538182854914925, "market_dynamics": 0.359403, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.585916, "high": 236.207703, "low": 223.43057, "close": 228.1023, "volume": 12493039}, "trend_line": 222.061917, "activity_lines": {"activity_5": 229.8818, "activity_10": 224.680949, "activity_20": 221.397878, "activity_30": 222.521177}, "trend_signal": 0, "fair_value": 200.989799, "relative_strength": -2.232976, "rate_of_change": 0.29310571965974963, "market_dynamics": 0.44142, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.057618, "high": 234.979245, "low": 220.170929, "close": 233.2479, "volume": 12307076}, "trend_line": 222.847463, "activity_lines": {"activity_5": 231.194927, "activity_10": 226.942551, "activity_20": 222.480472, "activity_30": 223.242853}, "trend_signal": 0, "fair_value": 201.265973, "relative_strength": -3.610049, "rate_of_change": 0.35375088651513836, "market_dynamics": 0.472125, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.321521, "high": 242.997589, "low": 230.829815, "close": 241.8756, "volume": 13960834}, "trend_line": 224.14116, "activity_lines": {"activity_5": 234.853513, "activity_10": 230.323498, "activity_20": 224.436032, "activity_30": 224.470475}, "trend_signal": 1, "fair_value": 201.610977, "relative_strength": -1.18771, "rate_of_change": 0.5805302795841157, "market_dynamics": 0.597986, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.626343, "high": 244.903089, "low": 237.358681, "close": 240.3571, "volume": 10135367}, "trend_line": 225.144437, "activity_lines": {"activity_5": 237.1852, "activity_10": 232.939055, "activity_20": 226.186874, "activity_30": 225.516665}, "trend_signal": 1, "fair_value": 201.945778, "relative_strength": -1.780025, "rate_of_change": 0.44760944397717806, "market_dynamics": 0.667642, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.099813, "high": 241.261479, "low": 233.673545, "close": 235.8208, "volume": 8520147}, "trend_line": 225.908053, "activity_lines": {"activity_5": 237.38382, "activity_10": 234.359835, "activity_20": 227.419657, "activity_30": 226.205462}, "trend_signal": 1, "fair_value": 202.261161, "relative_strength": 0.803588, "rate_of_change": 0.3391671631664542, "market_dynamics": 0.677628, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 237.213624, "high": 248.975164, "low": 232.135656, "close": 247.0407, "volume": 10119216}, "trend_line": 226.8991, "activity_lines": {"activity_5": 241.103807, "activity_10": 237.390811, "activity_20": 229.648315, "activity_30": 227.568859}, "trend_signal": 1, "fair_value": 202.620949, "relative_strength": 1.692117, "rate_of_change": 0.43869485254693813, "market_dynamics": 0.76744, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.626954, "high": 253.685576, "low": 245.889687, "close": 251.6157, "volume": 11291890}, "trend_line": 227.86032, "activity_lines": {"activity_5": 245.086233, "activity_10": 240.504853, "activity_20": 232.189823, "activity_30": 229.163478}, "trend_signal": 1, "fair_value": 203.016855, "relative_strength": 2.245982, "rate_of_change": 0.42363323609480924, "market_dynamics": 0.805039, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.25405, "high": 259.904854, "low": 249.816626, "close": 258.3863, "volume": 11467622}, "trend_line": 228.659897, "activity_lines": {"activity_5": 250.101007, "activity_10": 244.371287, "activity_20": 235.24186, "activity_30": 231.132896}, "trend_signal": 1, "fair_value": 203.480577, "relative_strength": 4.474111, "rate_of_change": 0.35090664315752707, "market_dynamics": 0.912792, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.634045, "high": 265.176284, "low": 254.53683, "close": 258.986, "volume": 10710044}, "trend_line": 229.566957, "activity_lines": {"activity_5": 254.214967, "activity_10": 247.822727, "activity_20": 238.197769, "activity_30": 233.089419}, "trend_signal": 1, "fair_value": 203.93374, "relative_strength": 4.41327, "rate_of_change": 0.39668521323614575, "market_dynamics": 1.140924, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.461472, "high": 268.987122, "low": 254.952591, "close": 266.7238, "volume": 9699160}, "trend_line": 230.643173, "activity_lines": {"activity_5": 259.666267, "activity_10": 252.172978, "activity_20": 241.716548, "activity_30": 235.486635}, "trend_signal": 1, "fair_value": 204.360394, "relative_strength": 6.192469, "rate_of_change": 0.4688026596092346, "market_dynamics": 1.258528, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.656072, "high": 277.605134, "low": 266.48197, "close": 272.4111, "volume": 9489878}, "trend_line": 231.469273, "activity_lines": {"activity_5": 264.953133, "activity_10": 256.935793, "activity_20": 245.493194, "activity_30": 238.18134}, "trend_signal": 1, "fair_value": 204.762435, "relative_strength": 7.37649, "rate_of_change": 0.3581723184149902, "market_dynamics": 1.361068, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.541263, "high": 274.600525, "low": 258.631538, "close": 259.972, "volume": 11464310}, "trend_line": 232.001117, "activity_lines": {"activity_5": 264.402273, "activity_10": 258.631338, "activity_20": 247.802166, "activity_30": 240.020225}, "trend_signal": 1, "fair_value": 205.055065, "relative_strength": 3.377354, "rate_of_change": 0.22976872614967203, "market_dynamics": 1.39481, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.458647, "high": 263.420283, "low": 252.754865, "close": 254.4353, "volume": 12021349}, "trend_line": 232.840467, "activity_lines": {"activity_5": 261.44876, "activity_10": 258.834318, "activity_20": 249.338895, "activity_30": 241.467592}, "trend_signal": 1, "fair_value": 205.302097, "relative_strength": 2.536974, "rate_of_change": 0.3617870512235491, "market_dynamics": 1.260062, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.891871, "high": 264.10998, "low": 249.879707, "close": 263.3329, "volume": 11819171}, "trend_line": 234.208543, "activity_lines": {"activity_5": 261.724513, "activity_10": 260.426685, "activity_20": 251.535056, "activity_30": 243.434846}, "trend_signal": 1, "fair_value": 205.601583, "relative_strength": 1.245262, "rate_of_change": 0.5875593781556889, "market_dynamics": 1.189546, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 265.702988, "high": 268.840447, "low": 260.768531, "close": 261.6816, "volume": 11296114}, "trend_line": 235.579373, "activity_lines": {"activity_5": 261.16004, "activity_10": 261.301075, "activity_20": 253.367638, "activity_30": 245.207301}, "trend_signal": 1, "fair_value": 205.812923, "relative_strength": 2.700566, "rate_of_change": 0.5853031586469551, "market_dynamics": 1.029056, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.734504, "high": 265.780665, "low": 251.055006, "close": 257.0968, "volume": 13938489}, "trend_line": 236.774623, "activity_lines": {"activity_5": 259.403447, "activity_10": 260.871667, "activity_20": 254.527863, "activity_30": 246.595522}, "trend_signal": 1, "fair_value": 206.005626, "relative_strength": -0.793609, "rate_of_change": 0.5073661521291116, "market_dynamics": 0.82474, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.23479, "high": 268.471345, "low": 260.797682, "close": 264.6248, "volume": 9904244}, "trend_line": 238.1483, "activity_lines": {"activity_5": 261.17714, "activity_10": 261.628149, "activity_20": 256.161053, "activity_30": 248.392308}, "trend_signal": 1, "fair_value": 206.24071, "relative_strength": 0.873117, "rate_of_change": 0.5801622583514852, "market_dynamics": 0.642537, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.605913, "high": 268.995925, "low": 261.730227, "close": 265.5962, "volume": 10449217}, "trend_line": 239.46132, "activity_lines": {"activity_5": 262.964447, "activity_10": 262.32472, "activity_20": 257.699454, "activity_30": 250.16314}, "trend_signal": 1, "fair_value": 206.407459, "relative_strength": 0.36401, "rate_of_change": 0.5513455271358202, "market_dynamics": 0.392848, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.149872, "high": 272.599636, "low": 254.561668, "close": 254.8725, "volume": 12550010}, "trend_line": 240.542643, "activity_lines": {"activity_5": 260.433127, "activity_10": 260.940438, "activity_20": 258.044972, "activity_30": 251.15741}, "trend_signal": 1, "fair_value": 206.583554, "relative_strength": -2.940371, "rate_of_change": 0.4515647871647903, "market_dynamics": 0.141828, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.241616, "high": 256.44609, "low": 237.009378, "close": 240.6228, "volume": 17304119}, "trend_line": 241.659077, "activity_lines": {"activity_5": 253.715933, "activity_10": 257.040093, "activity_20": 256.9199, "activity_30": 251.162581}, "trend_signal": 1, "fair_value": 206.656553, "relative_strength": -6.457224, "rate_of_change": 0.4641314263766521, "market_dynamics": -0.14329, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.194879, "high": 243.051138, "low": 238.199828, "close": 241.225, "volume": 6088014}, "trend_line": 242.600527, "activity_lines": {"activity_5": 248.603393, "activity_10": 253.723802, "activity_20": 255.813699, "activity_30": 251.134576}, "trend_signal": 1, "fair_value": 206.684115, "relative_strength": -6.639429, "rate_of_change": 0.3895777521321921, "market_dynamics": -0.492595, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.797617, "high": 242.711176, "low": 237.526305, "close": 241.361, "volume": 7651018}, "trend_line": 243.69473, "activity_lines": {"activity_5": 244.594307, "activity_10": 250.999258, "activity_20": 254.657961, "activity_30": 251.054607}, "trend_signal": 1, "fair_value": 206.755971, "relative_strength": -5.976302, "rate_of_change": 0.4510307597147112, "market_dynamics": -0.844918, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.613534, "high": 245.460079, "low": 235.999132, "close": 240.7976, "volume": 9279968}, "trend_line": 244.555847, "activity_lines": {"activity_5": 241.94834, "activity_10": 248.51066, "activity_20": 253.409932, "activity_30": 250.867695}, "trend_signal": 0, "fair_value": 206.869399, "relative_strength": -4.22297, "rate_of_change": 0.3533588929067146, "market_dynamics": -1.095836, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.972479, "high": 254.513096, "low": 239.67087, "close": 253.5806, "volume": 12266605}, "trend_line": 245.674953, "activity_lines": {"activity_5": 245.216613, "activity_10": 248.594202, "activity_20": 253.384466, "activity_30": 251.449937}, "trend_signal": 0, "fair_value": 207.168329, "relative_strength": -1.954008, "rate_of_change": 0.45760754188796315, "market_dynamics": -1.088165, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.603643, "high": 260.350252, "low": 251.471571, "close": 255.8231, "volume": 9514821}, "trend_line": 247.129637, "activity_lines": {"activity_5": 249.318513, "activity_10": 249.262785, "activity_20": 253.509601, "activity_30": 252.104656}, "trend_signal": 1, "fair_value": 207.422856, "relative_strength": -2.772246, "rate_of_change": 0.592117341322953, "market_dynamics": -0.969989, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.73055, "high": 262.639948, "low": 253.291279, "close": 253.7157, "volume": 9096690}, "trend_line": 248.72485, "activity_lines": {"activity_5": 251.704593, "activity_10": 249.654724, "activity_20": 253.338783, "activity_30": 252.529564}, "trend_signal": 1, "fair_value": 207.698775, "relative_strength": -2.547986, "rate_of_change": 0.6454964363501254, "market_dynamics": -0.815609, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.812986, "high": 254.272134, "low": 245.237049, "close": 245.8127, "volume": 10093392}, "trend_line": 249.408897, "activity_lines": {"activity_5": 250.623627, "activity_10": 248.671227, "activity_20": 252.383513, "activity_30": 252.341683}, "trend_signal": 0, "fair_value": 207.942663, "relative_strength": -5.32976, "rate_of_change": 0.275021575045675, "market_dynamics": -0.72082, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.110448, "high": 251.652093, "low": 240.514713, "close": 245.6663, "volume": 9802726}, "trend_line": 249.94562, "activity_lines": {"activity_5": 249.19708, "activity_10": 248.003151, "activity_20": 251.441933, "activity_30": 252.100225}, "trend_signal": 0, "fair_value": 208.204596, "relative_strength": -6.615303, "rate_of_change": 0.2151980167732328, "market_dynamics": -0.830184, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 244.378375, "high": 245.24673, "low": 232.943415, "close": 233.3532, "volume": 9693637}, "trend_line": 250.02264, "activity_lines": {"activity_5": 243.341587, "activity_10": 245.458691, "activity_20": 249.388248, "activity_30": 251.029746}, "trend_signal": 0, "fair_value": 208.408292, "relative_strength": -9.629925, "rate_of_change": 0.03081470281415795, "market_dynamics": -0.960825, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.031243, "high": 246.798078, "low": 230.192016, "close": 242.5929, "volume": 19629710}, "trend_line": 250.357677, "activity_lines": {"activity_5": 241.914487, "activity_10": 244.985436, "activity_20": 248.336596, "activity_30": 250.550408}, "trend_signal": 0, "fair_value": 208.642388, "relative_strength": -4.908857, "rate_of_change": 0.134002664718683, "market_dynamics": -0.897695, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.631991, "high": 243.60767, "low": 232.016597, "close": 236.7584, "volume": 13876192}, "trend_line": 250.646213, "activity_lines": {"activity_5": 239.424567, "activity_10": 243.415544, "activity_20": 246.844186, "activity_30": 249.673036}, "trend_signal": 0, "fair_value": 208.850049, "relative_strength": -4.048684, "rate_of_change": 0.11524951160175266, "market_dynamics": -0.963061, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.602271, "high": 240.622071, "low": 214.812422, "close": 218.9815, "volume": 14473752}, "trend_line": 250.170667, "activity_lines": {"activity_5": 232.1395, "activity_10": 238.694698, "activity_20": 243.828512, "activity_30": 247.630151}, "trend_signal": 0, "fair_value": 208.864403, "relative_strength": -8.878361, "rate_of_change": -0.18972798124820664, "market_dynamics": -0.996394, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.527844, "high": 223.976941, "low": 215.625127, "close": 221.5475, "volume": 14855164}, "trend_line": 249.493063, "activity_lines": {"activity_5": 227.498513, "activity_10": 234.847298, "activity_20": 241.252413, "activity_30": 245.783495}, "trend_signal": 0, "fair_value": 209.029326, "relative_strength": -7.912486, "rate_of_change": -0.2708566948018739, "market_dynamics": -0.910448, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.825673, "high": 228.19191, "low": 221.908534, "close": 222.8647, "volume": 11296118}, "trend_line": 248.909983, "activity_lines": {"activity_5": 224.904513, "activity_10": 231.589391, "activity_20": 238.95837, "activity_30": 244.065536}, "trend_signal": 0, "fair_value": 209.264713, "relative_strength": -5.674535, "rate_of_change": -0.23370589666454789, "market_dynamics": -1.036351, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.225595, "high": 230.367713, "low": 213.714032, "close": 217.8595, "volume": 17518363}, "trend_line": 248.311273, "activity_lines": {"activity_5": 221.341347, "activity_10": 227.979918, "activity_20": 236.380346, "activity_30": 242.062279}, "trend_signal": 0, "fair_value": 209.442901, "relative_strength": 1.477195, "rate_of_change": -0.24053273909870107, "market_dynamics": -0.95383, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.746937, "high": 220.162102, "low": 201.365634, "close": 214.991, "volume": 18265243}, "trend_line": 247.24295, "activity_lines": {"activity_5": 218.470907, "activity_10": 224.539147, "activity_20": 233.737809, "activity_30": 239.912584}, "trend_signal": 0, "fair_value": 209.634419, "relative_strength": -5.070812, "rate_of_change": -0.43023540054904896, "market_dynamics": -0.85499, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 217.498463, "high": 220.113284, "low": 208.112427, "close": 213.6738, "volume": 9654885}, "trend_line": 245.97822, "activity_lines": {"activity_5": 216.61256, "activity_10": 221.562971, "activity_20": 231.170328, "activity_30": 237.746832}, "trend_signal": 0, "fair_value": 209.837794, "relative_strength": -4.106441, "rate_of_change": -0.5115332914447163, "market_dynamics": -0.913951, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.497704, "high": 221.334552, "low": 206.38118, "close": 216.6756, "volume": 11113117}, "trend_line": 244.587863, "activity_lines": {"activity_5": 216.10866, "activity_10": 219.71692, "activity_20": 229.131357, "activity_30": 235.856341}, "trend_signal": 0, "fair_value": 210.056446, "relative_strength": -6.837932, "rate_of_change": -0.5652358164068325, "market_dynamics": -1.032242, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.273435, "high": 223.364849, "low": 214.007713, "close": 222.8352, "volume": 11493328}, "trend_line": 243.382837, "activity_lines": {"activity_5": 217.982753, "activity_10": 219.5179, "activity_20": 227.911969, "activity_30": 234.452943}, "trend_signal": 0, "fair_value": 210.346779, "relative_strength": -6.705064, "rate_of_change": -0.4926761226905212, "market_dynamics": -1.137861, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.67782, "high": 222.756735, "low": 217.131664, "close": 217.9997, "volume": 11438174}, "trend_line": 241.7587, "activity_lines": {"activity_5": 218.24698, "activity_10": 218.630935, "activity_20": 226.384616, "activity_30": 232.815322}, "trend_signal": 0, "fair_value": 210.595996, "relative_strength": -8.113725, "rate_of_change": -0.6673178026928787, "market_dynamics": -1.258042, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.572212, "high": 230.838832, "low": 222.619459, "close": 229.7403, "volume": 13058830}, "trend_line": 240.33634, "activity_lines": {"activity_5": 222.415393, "activity_10": 220.325773, "activity_20": 226.083145, "activity_30": 232.039941}, "trend_signal": 0, "fair_value": 210.975574, "relative_strength": -7.867689, "rate_of_change": -0.5883387030125483, "market_dynamics": -0.975939, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.944428, "high": 232.986801, "low": 216.038026, "close": 216.8325, "volume": 17464014}, "trend_line": 238.898357, "activity_lines": {"activity_5": 221.29792, "activity_10": 219.80134, "activity_20": 224.607048, "activity_30": 230.523564}, "trend_signal": 0, "fair_value": 211.183987, "relative_strength": -10.689175, "rate_of_change": -0.5983210861911281, "market_dynamics": -0.672216, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 219.019778, "high": 222.413457, "low": 217.411214, "close": 221.4032, "volume": 12499639}, "trend_line": 237.797287, "activity_lines": {"activity_5": 221.493433, "activity_10": 220.147016, "activity_20": 223.683059, "activity_30": 229.394844}, "trend_signal": 0, "fair_value": 211.446438, "relative_strength": -10.259909, "rate_of_change": -0.46089475617448167, "market_dynamics": -0.373317, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.794618, "high": 225.689418, "low": 217.087522, "close": 220.952, "volume": 12850618}, "trend_line": 236.38459, "activity_lines": {"activity_5": 221.223373, "activity_10": 220.41328, "activity_20": 222.808452, "activity_30": 228.308052}, "trend_signal": 0, "fair_value": 211.759975, "relative_strength": -11.792054, "rate_of_change": -0.5940761637032504, "market_dynamics": -0.062648, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 221.364007, "high": 222.295797, "low": 212.183418, "close": 213.1054, "volume": 11987934}, "trend_line": 234.765383, "activity_lines": {"activity_5": 218.463327, "activity_10": 219.287665, "activity_20": 221.341924, "activity_30": 226.806168}, "trend_signal": 0, "fair_value": 212.105246, "relative_strength": -14.446016, "rate_of_change": -0.684988391163734, "market_dynamics": -0.097915, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.174467, "high": 214.414771, "low": 206.298387, "close": 208.672, "volume": 13587922}, "trend_line": 233.151223, "activity_lines": {"activity_5": 214.551767, "activity_10": 217.442416, "activity_20": 219.656586, "activity_30": 225.122724}, "trend_signal": 0, "fair_value": 212.360722, "relative_strength": -15.867108, "rate_of_change": -0.6875630382014313, "market_dynamics": -0.049819, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.711279, "high": 220.903023, "low": 207.730447, "close": 219.3435, "volume": 12443787}, "trend_line": 231.641847, "activity_lines": {"activity_5": 215.601927, "activity_10": 217.652331, "activity_20": 219.202074, "activity_30": 224.231903}, "trend_signal": 0, "fair_value": 212.717038, "relative_strength": -14.381535, "rate_of_change": -0.647380691629473, "market_dynamics": 0.04204, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 219.775071, "high": 227.716477, "low": 214.939569, "close": 223.9338, "volume": 10662637}, "trend_line": 230.2531, "activity_lines": {"activity_5": 218.014787, "activity_10": 218.59376, "activity_20": 219.310778, "activity_30": 223.73461}, "trend_signal": 0, "fair_value": 213.077508, "relative_strength": -13.977494, "rate_of_change": -0.5995233667775164, "market_dynamics": 0.157584, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.374704, "high": 225.944484, "low": 217.855071, "close": 219.8339, "volume": 12009550}, "trend_line": 229.085147, "activity_lines": {"activity_5": 218.892307, "activity_10": 218.657785, "activity_20": 219.132503, "activity_30": 223.062404}, "trend_signal": 0, "fair_value": 213.391749, "relative_strength": -15.104619, "rate_of_change": -0.5072474594261631, "market_dynamics": 0.346344, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.990319, "high": 219.886014, "low": 208.484629, "close": 214.9591, "volume": 14192518}, "trend_line": 228.22969, "activity_lines": {"activity_5": 218.219433, "activity_10": 217.890053, "activity_20": 218.55434, "activity_30": 222.151046}, "trend_signal": 0, "fair_value": 213.605685, "relative_strength": -17.201007, "rate_of_change": -0.37342316217471805, "market_dynamics": 0.495492, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.945311, "high": 226.262828, "low": 216.541059, "close": 223.6204, "volume": 12259174}, "trend_line": 227.64287, "activity_lines": {"activity_5": 220.31008, "activity_10": 218.752385, "activity_20": 218.932651, "activity_30": 221.853672}, "trend_signal": 0, "fair_value": 213.899245, "relative_strength": -14.840562, "rate_of_change": -0.25711816898144024, "market_dynamics": 0.576377, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 223.571093, "high": 228.599594, "low": 218.64612, "close": 223.226, "volume": 13382731}, "trend_line": 227.03837, "activity_lines": {"activity_5": 221.2727, "activity_10": 219.65428, "activity_20": 219.335962, "activity_30": 221.568713}, "trend_signal": 0, "fair_value": 214.145343, "relative_strength": -12.550197, "rate_of_change": -0.26554752187055175, "market_dynamics": 0.688298, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.230917, "high": 238.745321, "low": 223.10767, "close": 237.7692, "volume": 14122297}, "trend_line": 226.937423, "activity_lines": {"activity_5": 226.82422, "activity_10": 223.084147, "activity_20": 221.104129, "activity_30": 222.261025}, "trend_signal": 0, "fair_value": 214.440684, "relative_strength": -8.856187, "rate_of_change": -0.044462528514449255, "market_dynamics": 0.971376, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.163547, "high": 254.875913, "low": 234.47598, "close": 248.5262, "volume": 18355380}, "trend_line": 226.768943, "activity_lines": {"activity_5": 235.039047, "activity_10": 228.172269, "activity_20": 223.819525, "activity_30": 223.653849}, "trend_signal": 0, "fair_value": 214.775878, "relative_strength": -5.483009, "rate_of_change": -0.07424073022984323, "market_dynamics": 1.313898, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.171256, "high": 263.769466, "low": 246.9585, "close": 260.0326, "volume": 19399627}, "trend_line": 226.90926, "activity_lines": {"activity_5": 245.17652, "activity_10": 234.851115, "activity_20": 227.508571, "activity_30": 225.799891}, "trend_signal": 0, "fair_value": 215.246547, "relative_strength": -1.241747, "rate_of_change": 0.06187663890111346, "market_dynamics": 1.623993, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.386022, "high": 258.96282, "low": 252.109172, "close": 254.4421, "volume": 11308097}, "trend_line": 226.933473, "activity_lines": {"activity_5": 250.445593, "activity_10": 239.660284, "activity_20": 230.464364, "activity_30": 227.576203}, "trend_signal": 1, "fair_value": 215.713996, "relative_strength": -3.155979, "rate_of_change": 0.010670785317445022, "market_dynamics": 1.743287, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.854741, "high": 266.885246, "low": 252.026518, "close": 266.1852, "volume": 10399980}, "trend_line": 227.612557, "activity_lines": {"activity_5": 257.574253, "activity_10": 245.772378, "activity_20": 234.350686, "activity_30": 230.108573}, "trend_signal": 1, "fair_value": 216.196371, "relative_strength": 1.116758, "rate_of_change": 0.2992436466170935, "market_dynamics": 1.688447, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.435831, "high": 269.576949, "low": 261.363731, "close": 268.0191, "volume": 14664128}, "trend_line": 228.35765, "activity_lines": {"activity_5": 262.450267, "activity_10": 251.366242, "activity_20": 238.16161, "activity_30": 232.715447}, "trend_signal": 1, "fair_value": 216.772872, "relative_strength": 0.415648, "rate_of_change": 0.32735144748626377, "market_dynamics": 1.620398, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.673957, "high": 271.124888, "low": 261.393262, "close": 261.482, "volume": 13824537}, "trend_line": 229.295277, "activity_lines": {"activity_5": 263.130587, "activity_10": 254.969991, "activity_20": 241.10546, "activity_30": 234.852502}, "trend_signal": 1, "fair_value": 217.32937, "relative_strength": -2.980687, "rate_of_change": 0.4105958350858804, "market_dynamics": 1.500573, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.284826, "high": 261.689078, "low": 250.606658, "close": 253.5153, "volume": 14365855}, "trend_line": 229.659357, "activity_lines": {"activity_5": 260.29162, "activity_10": 256.368011, "activity_20": 243.106545, "activity_30": 236.415084}, "trend_signal": 1, "fair_value": 217.836704, "relative_strength": -5.335168, "rate_of_change": 0.15878216279177929, "market_dynamics": 1.493958, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.52517, "high": 253.727296, "low": 242.087796, "close": 242.8963, "volume": 13479134}, "trend_line": 229.863953, "activity_lines": {"activity_5": 254.347473, "activity_10": 255.134282, "activity_20": 243.927175, "activity_30": 237.26908}, "trend_signal": 1, "fair_value": 218.220022, "relative_strength": -9.897262, "rate_of_change": 0.08908672508388558, "market_dynamics": 1.236849, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.669529, "high": 243.034342, "low": 228.362952, "close": 228.9644, "volume": 12344876}, "trend_line": 230.196717, "activity_lines": {"activity_5": 244.52908, "activity_10": 251.017009, "activity_20": 243.358309, "activity_30": 237.211044}, "trend_signal": 1, "fair_value": 218.563135, "relative_strength": -12.478457, "rate_of_change": 0.14476563012905175, "market_dynamics": 0.706002, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.73343, "high": 242.625123, "low": 229.378477, "close": 241.2694, "volume": 13580445}, "trend_line": 230.854113, "activity_lines": {"activity_5": 241.29374, "activity_10": 249.032675, "activity_20": 243.903577, "activity_30": 237.925411}, "trend_signal": 1, "fair_value": 219.018447, "relative_strength": -8.878645, "rate_of_change": 0.2855800936552912, "market_dynamics": 0.319197, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.735704, "high": 244.737199, "low": 237.791418, "close": 240.4865, "volume": 10713985}, "trend_line": 231.441507, "activity_lines": {"activity_5": 239.580747, "activity_10": 246.842355, "activity_20": 244.279682, "activity_30": 238.546855}, "trend_signal": 1, "fair_value": 219.370844, "relative_strength": -10.469912, "rate_of_change": 0.25444380971457464, "market_dynamics": -0.119721, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.219764, "high": 244.365678, "low": 234.28389, "close": 235.9485, "volume": 11156040}, "trend_line": 232.044473, "activity_lines": {"activity_5": 237.754787, "activity_10": 243.97312, "activity_20": 244.130576, "activity_30": 238.837629}, "trend_signal": 1, "fair_value": 219.793364, "relative_strength": -12.332388, "rate_of_change": 0.2605263022246088, "market_dynamics": -0.379769, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.244226, "high": 235.948469, "low": 228.997734, "close": 231.024, "volume": 13983253}, "trend_line": 232.578907, "activity_lines": {"activity_5": 235.458447, "activity_10": 240.646415, "activity_20": 243.403692, "activity_30": 238.771792}, "trend_signal": 1, "fair_value": 220.023529, "relative_strength": -12.310722, "rate_of_change": 0.23031533269916588, "market_dynamics": -0.411776, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.479094, "high": 234.690161, "low": 224.890762, "close": 225.7627, "volume": 12944869}, "trend_line": 232.98187, "activity_lines": {"activity_5": 232.199827, "activity_10": 236.788893, "activity_20": 242.069295, "activity_30": 238.332037}, "trend_signal": 0, "fair_value": 220.214523, "relative_strength": -13.940558, "rate_of_change": 0.1732586179880877, "market_dynamics": -0.619064, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.118651, "high": 234.392905, "low": 216.795602, "close": 232.1437, "volume": 29260213}, "trend_line": 233.497473, "activity_lines": {"activity_5": 231.281653, "activity_10": 234.826507, "activity_20": 241.312044, "activity_30": 238.277961}, "trend_signal": 0, "fair_value": 220.440197, "relative_strength": -9.39799, "rate_of_change": 0.2213060612828059, "market_dynamics": -0.591622, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.856287, "high": 240.823378, "low": 226.634566, "close": 240.2586, "volume": 11136222}, "trend_line": 234.078253, "activity_lines": {"activity_5": 233.676827, "activity_10": 234.991838, "activity_20": 241.288546, "activity_30": 238.714163}, "trend_signal": 0, "fair_value": 220.694733, "relative_strength": -9.155796, "rate_of_change": 0.24873074322306513, "market_dynamics": -0.610792, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.782973, "high": 247.154814, "low": 239.051933, "close": 246.1937, "volume": 17979892}, "trend_line": 235.018053, "activity_lines": {"activity_5": 238.06556, "activity_10": 236.622158, "activity_20": 241.733035, "activity_30": 239.495805}, "trend_signal": 1, "fair_value": 221.065523, "relative_strength": -6.838682, "rate_of_change": 0.4014896676454688, "market_dynamics": -0.503396, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 244.846249, "high": 249.58246, "low": 238.68323, "close": 245.0246, "volume": 15401656}, "trend_line": 235.52753, "activity_lines": {"activity_5": 241.38158, "activity_10": 238.173035, "activity_20": 241.917445, "activity_30": 240.141388}, "trend_signal": 1, "fair_value": 221.40267, "relative_strength": -6.431285, "rate_of_change": 0.21678206992890198, "market_dynamics": -0.379707, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.470424, "high": 251.712709, "low": 238.128308, "close": 238.2373, "volume": 15843219}, "trend_line": 236.241023, "activity_lines": {"activity_5": 241.501793, "activity_10": 238.45116, "activity_20": 241.35352, "activity_30": 240.316212}, "trend_signal": 1, "fair_value": 221.721799, "relative_strength": -8.851896, "rate_of_change": 0.30293401370107337, "market_dynamics": -0.439229, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.37602, "high": 242.46323, "low": 237.345547, "close": 242.2502, "volume": 5607974}, "trend_line": 236.935923, "activity_lines": {"activity_5": 242.128, "activity_10": 239.290305, "activity_20": 241.100295, "activity_30": 240.703901}, "trend_signal": 1, "fair_value": 222.082451, "relative_strength": -8.349789, "rate_of_change": 0.29414874316726514, "market_dynamics": -0.4146, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.864507, "high": 244.960131, "low": 237.771595, "close": 244.6282, "volume": 7178989}, "trend_line": 237.72513, "activity_lines": {"activity_5": 242.873107, "activity_10": 240.543982, "activity_20": 241.052207, "activity_30": 241.200177}, "trend_signal": 1, "fair_value": 222.447993, "relative_strength": -6.226498, "rate_of_change": 0.33308879042373185, "market_dynamics": -0.454456, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.834832, "high": 265.589451, "low": 237.821186, "close": 264.7621, "volume": 15088300}, "trend_line": 239.44702, "activity_lines": {"activity_5": 250.038207, "activity_10": 245.383064, "activity_20": 242.940196, "activity_30": 242.944498}, "trend_signal": 1, "fair_value": 222.875639, "relative_strength": 0.0902, "rate_of_change": 0.7243197216886585, "market_dynamics": -0.088378, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.048623, "high": 275.889147, "low": 261.195008, "close": 275.0073, "volume": 14961039}, "trend_line": 241.658197, "activity_lines": {"activity_5": 259.38048, "activity_10": 251.561025, "activity_20": 245.781396, "activity_30": 245.238709}, "trend_signal": 1, "fair_value": 223.414617, "relative_strength": 4.492709, "rate_of_change": 0.9234514591160885, "market_dynamics": 0.384911, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 270.874263, "high": 279.98965, "low": 265.709541, "close": 275.3822, "volume": 13025440}, "trend_line": 243.526153, "activity_lines": {"activity_5": 266.848873, "activity_10": 257.007455, "activity_20": 248.560372, "activity_30": 247.414451}, "trend_signal": 1, "fair_value": 223.962041, "relative_strength": 5.143074, "rate_of_change": 0.7729744006986828, "market_dynamics": 0.836707, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.471975, "high": 278.138712, "low": 261.390781, "close": 265.7593, "volume": 13866148}, "trend_line": 244.920337, "activity_lines": {"activity_5": 268.633307, "activity_10": 259.802093, "activity_20": 250.379086, "activity_30": 248.848848}, "trend_signal": 1, "fair_value": 224.366706, "relative_strength": 1.284802, "rate_of_change": 0.572498675327079, "market_dynamics": 1.124021, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265.36128, "high": 279.138851, "low": 261.410615, "close": 277.0242, "volume": 13843503}, "trend_line": 246.82668, "activity_lines": {"activity_5": 272.605433, "activity_10": 264.033702, "activity_20": 253.281408, "activity_30": 250.920065}, "trend_signal": 1, "fair_value": 224.886826, "relative_strength": 5.853266, "rate_of_change": 0.778352268884891, "market_dynamics": 1.112534, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 276.974426, "high": 291.632685, "low": 273.113323, "close": 285.9903, "volume": 14138393}, "trend_line": 249.194387, "activity_lines": {"activity_5": 277.406527, "activity_10": 269.227045, "activity_20": 256.963634, "activity_30": 253.44675}, "trend_signal": 1, "fair_value": 225.440543, "relative_strength": 10.634567, "rate_of_change": 0.9592589423477217, "market_dynamics": 1.065564, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 285.62714, "high": 288.448333, "low": 275.377303, "close": 278.9946, "volume": 9130755}, "trend_line": 251.040193, "activity_lines": {"activity_5": 278.460507, "activity_10": 272.424869, "activity_20": 259.82496, "activity_30": 255.369345}, "trend_signal": 1, "fair_value": 226.016837, "relative_strength": 6.665645, "rate_of_change": 0.7407093001657303, "market_dynamics": 0.96702, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.392652, "high": 280.601735, "low": 258.83327, "close": 263.2815, "volume": 18589559}, "trend_line": 252.375377, "activity_lines": {"activity_5": 274.010967, "activity_10": 272.148129, "activity_20": 261.017904, "activity_30": 256.159106}, "trend_signal": 1, "fair_value": 226.503292, "relative_strength": 1.313242, "rate_of_change": 0.5318606491033084, "market_dynamics": 0.953272, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.733701, "high": 260.176639, "low": 246.90161, "close": 250.6632, "volume": 13358737}, "trend_line": 252.805177, "activity_lines": {"activity_5": 266.16204, "activity_10": 269.121804, "activity_20": 260.84569, "activity_30": 256.048643}, "trend_signal": 1, "fair_value": 226.927325, "relative_strength": -1.374114, "rate_of_change": 0.17030187536876873, "market_dynamics": 0.673822, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.901877, "high": 253.37001, "low": 235.835822, "close": 236.4329, "volume": 12649076}, "trend_line": 252.402067, "activity_lines": {"activity_5": 254.576087, "activity_10": 263.355187, "activity_20": 259.273478, "activity_30": 254.992367}, "trend_signal": 1, "fair_value": 227.255928, "relative_strength": -5.379479, "rate_of_change": -0.15945480420284197, "market_dynamics": 0.225437, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.537687, "high": 242.811664, "low": 223.058338, "close": 223.536, "volume": 14800608}, "trend_line": 251.185513, "activity_lines": {"activity_5": 241.397253, "activity_10": 255.392685, "activity_20": 256.492291, "activity_30": 253.13004}, "trend_signal": 0, "fair_value": 227.549371, "relative_strength": -8.656216, "rate_of_change": -0.48199050604446997, "market_dynamics": -0.163301, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.432212, "high": 237.626999, "low": 227.337359, "close": 229.1883, "volume": 13400302}, "trend_line": 250.34372, "activity_lines": {"activity_5": 234.26614, "activity_10": 249.20744, "activity_20": 254.308527, "activity_30": 251.710865}, "trend_signal": 0, "fair_value": 227.815837, "relative_strength": -3.991386, "rate_of_change": -0.3351280055709246, "market_dynamics": -0.574473, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 231.606472, "high": 237.612079, "low": 226.889557, "close": 229.9048, "volume": 10680629}, "trend_line": 249.134373, "activity_lines": {"activity_5": 230.69428, "activity_10": 243.98554, "activity_20": 252.201741, "activity_30": 250.392225}, "trend_signal": 0, "fair_value": 228.095315, "relative_strength": -6.475025, "rate_of_change": -0.4830746303522132, "market_dynamics": -0.833007, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.680828, "high": 248.036103, "low": 227.765309, "close": 243.0306, "volume": 11135807}, "trend_line": 248.301423, "activity_lines": {"activity_5": 233.7228, "activity_10": 241.977011, "activity_20": 251.325308, "activity_30": 249.998434}, "trend_signal": 0, "fair_value": 228.437222, "relative_strength": -4.330346, "rate_of_change": -0.3343376467766698, "market_dynamics": -0.905991, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 242.652379, "high": 254.275492, "low": 240.055091, "close": 250.494, "volume": 12349834}, "trend_line": 247.935157, "activity_lines": {"activity_5": 239.74796, "activity_10": 241.738713, "activity_20": 251.107832, "activity_30": 250.13989}, "trend_signal": 0, "fair_value": 228.773683, "relative_strength": -5.371022, "rate_of_change": -0.1475086189900716, "market_dynamics": -0.878688, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.8, "high": 257.1, "low": 243.13, "close": 244.45, "volume": 12476168}, "trend_line": 247.63298, "activity_lines": {"activity_5": 242.821047, "activity_10": 240.883873, "activity_20": 250.265998, "activity_30": 249.915041}, "trend_signal": 0, "fair_value": 229.084333, "relative_strength": -7.881468, "rate_of_change": -0.12187743104137522, "market_dynamics": -0.846275, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.35, "high": 246.88, "low": 231.27, "close": 233.33, "volume": 12599737}, "trend_line": 247.314103, "activity_lines": {"activity_5": 240.7932, "activity_10": 238.762493, "activity_20": 248.373419, "activity_30": 248.992268}, "trend_signal": 0, "fair_value": 229.335911, "relative_strength": -12.556259, "rate_of_change": -0.12877000470616423, "market_dynamics": -0.773101, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.63, "high": 235.595, "low": 223.0, "close": 229.2, "volume": 13320168}, "trend_line": 247.321957, "activity_lines": {"activity_5": 237.112573, "activity_10": 236.720469, "activity_20": 246.143195, "activity_30": 247.823617}, "trend_signal": 0, "fair_value": 229.576429, "relative_strength": -15.730083, "rate_of_change": 0.0031757186123788942, "market_dynamics": -0.730814, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 229.1003, "low": 218.085, "close": 218.42, "volume": 13460572}, "trend_line": 246.56031, "activity_lines": {"activity_5": 229.8856, "activity_10": 233.338109, "activity_20": 242.929339, "activity_30": 245.958974}, "trend_signal": 0, "fair_value": 229.72965, "relative_strength": -19.460484, "rate_of_change": -0.307957695806204, "market_dynamics": -0.810858, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.42, "high": 222.65, "low": 208.0, "close": 215.03, "volume": 19204922}, "trend_line": 245.71176, "activity_lines": {"activity_5": 223.169333, "activity_10": 229.925625, "activity_20": 239.506103, "activity_30": 243.924761}, "trend_signal": 0, "fair_value": 229.859628, "relative_strength": -21.024561, "rate_of_change": -0.34415514808526515, "market_dynamics": -0.84187, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.98, "high": 220.34, "low": 211.05, "close": 214.36, "volume": 12519576}, "trend_line": 244.992143, "activity_lines": {"activity_5": 218.594, "activity_10": 226.780467, "activity_20": 236.160002, "activity_30": 241.902066}, "trend_signal": 0, "fair_value": 229.965424, "relative_strength": -22.002016, "rate_of_change": -0.29287039415614435, "market_dynamics": -0.976364, "expectation": {"probability": 49.7462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e6eee0-8896-449f-b9fe-0c6d4c34c321/", "share_image": "https://sharemaestro.com/terminal/e1e6eee0-8896-449f-b9fe-0c6d4c34c321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}