{"ticker": {"uuid": "e1e6fcaf-63ed-42ee-be5e-bd3a1b5857bf", "symbol": "JAIPURKURT", "name": "Nandani Creation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAIPURKURT rose 8.29%, moving from 29.67 to 32.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.13"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 34.0, "low": 31.02, "close": 32.130001, "volume": 95478}, "trend_line": 32.535667, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.375273, "activity_20": 31.541857, "activity_30": 32.107699}, "trend_signal": 0, "fair_value": 50.209807, "relative_strength": -4.869387, "rate_of_change": -0.7140750011283354, "market_dynamics": -0.447301, "expectation": {"probability": 45.4281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.050003, "high": 98.800003, "low": 84.599998, "close": 91.099998, "volume": 354468}, "trend_line": 94.188333, "activity_lines": {"activity_5": 88.54, "activity_10": 89.510909, "activity_20": 89.484286, "activity_30": 91.41914}, "trend_signal": 0, "fair_value": 54.398718, "relative_strength": 4.311721, "rate_of_change": -0.5910394222978068, "market_dynamics": -0.097193, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.949997, "high": 95.949997, "low": 87.0, "close": 95.0, "volume": 231431}, "trend_line": 93.923333, "activity_lines": {"activity_5": 90.773333, "activity_10": 90.361818, "activity_20": 89.911667, "activity_30": 91.471506}, "trend_signal": 0, "fair_value": 54.948077, "relative_strength": 7.161931, "rate_of_change": -0.281351194526397, "market_dynamics": 0.223586, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.5, "high": 106.949997, "low": 93.699997, "close": 98.300003, "volume": 640091}, "trend_line": 93.835, "activity_lines": {"activity_5": 93.723334, "activity_10": 91.700001, "activity_20": 90.66762, "activity_30": 91.753871}, "trend_signal": 0, "fair_value": 55.51859, "relative_strength": 11.29565, "rate_of_change": -0.0940479827307723, "market_dynamics": 0.630502, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.300003, "high": 100.150002, "low": 90.25, "close": 93.599998, "volume": 189582}, "trend_line": 93.61, "activity_lines": {"activity_5": 94.343333, "activity_10": 92.127273, "activity_20": 90.967381, "activity_30": 91.73871}, "trend_signal": 0, "fair_value": 56.061859, "relative_strength": 2.713617, "rate_of_change": -0.2397825971119458, "market_dynamics": 0.766662, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.949997, "high": 95.400002, "low": 89.150002, "close": 90.400002, "volume": 70587}, "trend_line": 93.528334, "activity_lines": {"activity_5": 93.493334, "activity_10": 92.003637, "activity_20": 90.964048, "activity_30": 91.531613}, "trend_signal": 0, "fair_value": 56.584615, "relative_strength": -1.829519, "rate_of_change": -0.08724067941459082, "market_dynamics": 0.667651, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.849998, "high": 94.5, "low": 87.0, "close": 90.650002, "volume": 160645}, "trend_line": 93.103334, "activity_lines": {"activity_5": 92.483335, "activity_10": 91.91091, "activity_20": 91.005953, "activity_30": 91.345914}, "trend_signal": 0, "fair_value": 57.108974, "relative_strength": -3.024365, "rate_of_change": -0.45440775198668365, "market_dynamics": 0.482128, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 86.0, "close": 86.599998, "volume": 110816}, "trend_line": 92.681667, "activity_lines": {"activity_5": 90.153334, "activity_10": 91.120909, "activity_20": 90.666429, "activity_30": 90.926344}, "trend_signal": 0, "fair_value": 57.607372, "relative_strength": -8.442591, "rate_of_change": -0.4529021484880437, "market_dynamics": 0.0093, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.949997, "high": 90.800003, "low": 86.0, "close": 86.349998, "volume": 54692}, "trend_line": 92.018333, "activity_lines": {"activity_5": 88.299999, "activity_10": 90.333636, "activity_20": 90.332857, "activity_30": 90.51785}, "trend_signal": 0, "fair_value": 58.104167, "relative_strength": -8.578964, "rate_of_change": -0.7157122022848446, "market_dynamics": -0.348036, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.949997, "high": 91.0, "low": 85.949997, "close": 88.949997, "volume": 92025}, "trend_line": 91.526667, "activity_lines": {"activity_5": 88.109998, "activity_10": 90.028181, "activity_20": 90.265238, "activity_30": 90.319892}, "trend_signal": 0, "fair_value": 58.617628, "relative_strength": -5.630797, "rate_of_change": -0.5343130917183591, "market_dynamics": -0.481187, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.0, "high": 92.900002, "low": 88.900002, "close": 90.800003, "volume": 88826}, "trend_line": 91.071667, "activity_lines": {"activity_5": 88.846666, "activity_10": 90.033636, "activity_20": 90.354048, "activity_30": 90.273011}, "trend_signal": 0, "fair_value": 59.142949, "relative_strength": -3.737552, "rate_of_change": -0.4971228767677056, "market_dynamics": -0.569859, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.800003, "high": 92.400002, "low": 87.949997, "close": 90.75, "volume": 169408}, "trend_line": 90.721667, "activity_lines": {"activity_5": 89.54, "activity_10": 89.956364, "activity_20": 90.403333, "activity_30": 90.252258}, "trend_signal": 0, "fair_value": 59.675641, "relative_strength": -3.728157, "rate_of_change": -0.38431271934443506, "market_dynamics": -0.397865, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.949997, "high": 96.0, "low": 90.199997, "close": 94.599998, "volume": 153152}, "trend_line": 90.608334, "activity_lines": {"activity_5": 91.509999, "activity_10": 90.585454, "activity_20": 90.771905, "activity_30": 90.502473}, "trend_signal": 0, "fair_value": 60.230769, "relative_strength": -0.002221, "rate_of_change": -0.1249238508811762, "market_dynamics": -0.065914, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.099998, "high": 95.800003, "low": 90.099998, "close": 91.0, "volume": 57050}, "trend_line": 90.425, "activity_lines": {"activity_5": 91.746666, "activity_10": 90.567272, "activity_20": 90.77, "activity_30": 90.527742}, "trend_signal": 1, "fair_value": 60.757692, "relative_strength": -5.165838, "rate_of_change": -0.20233679608324123, "market_dynamics": -0.007539, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.0, "high": 93.449997, "low": 84.150002, "close": 85.849998, "volume": 192068}, "trend_line": 90.155, "activity_lines": {"activity_5": 89.956666, "activity_10": 89.745454, "activity_20": 90.297619, "activity_30": 90.232581}, "trend_signal": 0, "fair_value": 61.251603, "relative_strength": -12.642052, "rate_of_change": -0.29858999170582917, "market_dynamics": -0.114909, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.75, "high": 89.75, "low": 77.949997, "close": 80.650002, "volume": 120869}, "trend_line": 89.68, "activity_lines": {"activity_5": 86.64, "activity_10": 88.119091, "activity_20": 89.375, "activity_30": 89.619355}, "trend_signal": 0, "fair_value": 61.700641, "relative_strength": -19.692447, "rate_of_change": -0.5268703898840822, "market_dynamics": -0.489982, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.0, "high": 80.650002, "low": 73.199997, "close": 74.5, "volume": 58646}, "trend_line": 89.111667, "activity_lines": {"activity_5": 81.95, "activity_10": 85.551818, "activity_20": 87.909286, "activity_30": 88.64}, "trend_signal": 0, "fair_value": 62.103526, "relative_strength": -24.008001, "rate_of_change": -0.6337343889384587, "market_dynamics": -1.031598, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.300003, "high": 82.25, "low": 64.349998, "close": 81.0, "volume": 345294}, "trend_line": 88.716667, "activity_lines": {"activity_5": 80.51, "activity_10": 84.46, "activity_20": 87.149762, "activity_30": 88.116667}, "trend_signal": 0, "fair_value": 62.540705, "relative_strength": -17.383392, "rate_of_change": -0.44326406776791194, "market_dynamics": -1.228391, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.800003, "high": 85.849998, "low": 80.0, "close": 84.0, "volume": 166923}, "trend_line": 88.51, "activity_lines": {"activity_5": 80.976667, "activity_10": 84.015454, "activity_20": 86.715238, "activity_30": 87.812366}, "trend_signal": 0, "fair_value": 62.999038, "relative_strength": -14.363173, "rate_of_change": -0.23295171808020687, "market_dynamics": -1.253392, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.699997, "high": 87.150002, "low": 79.949997, "close": 84.199997, "volume": 129018}, "trend_line": 88.49, "activity_lines": {"activity_5": 81.976666, "activity_10": 83.649999, "activity_20": 86.313333, "activity_30": 87.534301}, "trend_signal": 0, "fair_value": 63.458654, "relative_strength": -14.693488, "rate_of_change": -0.0225963168003731, "market_dynamics": -1.047035, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.900002, "high": 86.900002, "low": 80.900002, "close": 81.0, "volume": 304040}, "trend_line": 88.406667, "activity_lines": {"activity_5": 82.019999, "activity_10": 82.78909, "activity_20": 85.622619, "activity_30": 87.051075}, "trend_signal": 0, "fair_value": 63.888782, "relative_strength": -16.887541, "rate_of_change": -0.09417222285003515, "market_dynamics": -0.762953, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.599998, "high": 85.099998, "low": 74.199997, "close": 81.949997, "volume": 94305}, "trend_line": 88.445, "activity_lines": {"activity_5": 82.356665, "activity_10": 82.27909, "activity_20": 85.049761, "activity_30": 86.634516}, "trend_signal": 0, "fair_value": 64.333333, "relative_strength": -13.635435, "rate_of_change": 0.04335985203468241, "market_dynamics": -0.726237, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 86.5, "low": 77.0, "close": 80.699997, "volume": 86399}, "trend_line": 88.175, "activity_lines": {"activity_5": 81.779998, "activity_10": 81.701817, "activity_20": 84.401428, "activity_30": 86.134838}, "trend_signal": 0, "fair_value": 64.769872, "relative_strength": -15.264011, "rate_of_change": -0.3052744643563752, "market_dynamics": -0.743824, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 77.050003, "close": 78.349998, "volume": 42152}, "trend_line": 87.613333, "activity_lines": {"activity_5": 80.439998, "activity_10": 80.949998, "activity_20": 83.59738, "activity_30": 85.500967}, "trend_signal": 0, "fair_value": 65.195192, "relative_strength": -17.968037, "rate_of_change": -0.6369912106606179, "market_dynamics": -0.864193, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.949997, "high": 82.650002, "low": 77.400002, "close": 78.5, "volume": 153983}, "trend_line": 87.053333, "activity_lines": {"activity_5": 79.526665, "activity_10": 80.455453, "activity_20": 82.902618, "activity_30": 84.91301}, "trend_signal": 0, "fair_value": 65.621474, "relative_strength": -18.563499, "rate_of_change": -0.6391721223526586, "market_dynamics": -0.967012, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.349998, "high": 81.0, "low": 76.349998, "close": 78.599998, "volume": 339080}, "trend_line": 86.686666, "activity_lines": {"activity_5": 79.026665, "activity_10": 80.112726, "activity_20": 82.289285, "activity_30": 84.367634}, "trend_signal": 0, "fair_value": 66.04391, "relative_strength": -18.24181, "rate_of_change": -0.42119811771020016, "market_dynamics": -0.898058, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.800003, "high": 81.699997, "low": 70.400002, "close": 78.949997, "volume": 547889}, "trend_line": 86.224999, "activity_lines": {"activity_5": 78.803331, "activity_10": 79.870907, "activity_20": 81.765475, "activity_30": 83.868494}, "trend_signal": 0, "fair_value": 66.465384, "relative_strength": -19.324827, "rate_of_change": -0.5325697956823089, "market_dynamics": -0.813432, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.949997, "high": 80.800003, "low": 71.0, "close": 71.550003, "volume": 128228}, "trend_line": 85.635, "activity_lines": {"activity_5": 76.313333, "activity_10": 78.202726, "activity_20": 80.592618, "activity_30": 82.92172}, "trend_signal": 0, "fair_value": 66.839423, "relative_strength": -28.877, "rate_of_change": -0.6842551543549357, "market_dynamics": -0.926659, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 69.0, "close": 69.849998, "volume": 100185}, "trend_line": 85.068333, "activity_lines": {"activity_5": 73.866666, "activity_10": 76.397272, "activity_20": 79.329523, "activity_30": 81.903332}, "trend_signal": 0, "fair_value": 67.204808, "relative_strength": -31.483202, "rate_of_change": -0.6617235943247616, "market_dynamics": -1.077164, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.849998, "high": 70.0, "low": 63.0, "close": 66.0, "volume": 134403}, "trend_line": 84.349999, "activity_lines": {"activity_5": 70.703333, "activity_10": 74.14909, "activity_20": 77.778332, "activity_30": 80.673117}, "trend_signal": 0, "fair_value": 67.541987, "relative_strength": -34.274134, "rate_of_change": -0.8444199794064364, "market_dynamics": -1.316922, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.0, "high": 68.849998, "low": 65.800003, "close": 67.349998, "volume": 66850}, "trend_line": 83.703333, "activity_lines": {"activity_5": 68.823332, "activity_10": 72.477272, "activity_20": 76.464999, "activity_30": 79.576343}, "trend_signal": 0, "fair_value": 67.890384, "relative_strength": -33.354134, "rate_of_change": -0.7666461264569738, "market_dynamics": -1.500594, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.699997, "high": 77.0, "low": 66.25, "close": 72.25, "volume": 341201}, "trend_line": 83.074999, "activity_lines": {"activity_5": 69.326666, "activity_10": 71.944545, "activity_20": 75.729999, "activity_30": 78.837418}, "trend_signal": 0, "fair_value": 68.270192, "relative_strength": -27.696405, "rate_of_change": -0.7506678378028211, "market_dynamics": -1.316418, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.699997, "high": 73.5, "low": 67.0, "close": 68.199997, "volume": 261462}, "trend_line": 82.181666, "activity_lines": {"activity_5": 68.926665, "activity_10": 70.851817, "activity_20": 74.69738, "activity_30": 77.877741}, "trend_signal": 0, "fair_value": 68.619872, "relative_strength": -31.54946, "rate_of_change": -1.075333145655528, "market_dynamics": -1.292225, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.199997, "high": 82.0, "low": 66.099998, "close": 77.050003, "volume": 728228}, "trend_line": 81.473333, "activity_lines": {"activity_5": 71.7, "activity_10": 71.595454, "activity_20": 74.633333, "activity_30": 77.546666}, "trend_signal": 0, "fair_value": 69.008013, "relative_strength": -21.008286, "rate_of_change": -0.8619112199550814, "market_dynamics": -0.864846, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 69.900002, "close": 70.599998, "volume": 57784}, "trend_line": 80.706666, "activity_lines": {"activity_5": 71.843333, "activity_10": 71.189999, "activity_20": 74.021428, "activity_30": 76.84516}, "trend_signal": 0, "fair_value": 69.332372, "relative_strength": -25.993157, "rate_of_change": -0.9410036042099791, "market_dynamics": -0.727247, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.599998, "high": 72.300003, "low": 66.5, "close": 68.650002, "volume": 222088}, "trend_line": 79.981666, "activity_lines": {"activity_5": 71.03, "activity_10": 70.573636, "activity_20": 73.296428, "activity_30": 76.067311}, "trend_signal": 0, "fair_value": 69.624359, "relative_strength": -28.995835, "rate_of_change": -0.8983148926013054, "market_dynamics": -0.652659, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.0, "high": 70.300003, "low": 66.150002, "close": 66.75, "volume": 72357}, "trend_line": 79.184999, "activity_lines": {"activity_5": 69.496667, "activity_10": 69.792727, "activity_20": 72.447618, "activity_30": 75.213655}, "trend_signal": 0, "fair_value": 69.91282, "relative_strength": -30.067157, "rate_of_change": -0.9960620225140087, "market_dynamics": -0.496744, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.800003, "high": 67.949997, "low": 62.5, "close": 64.449997, "volume": 71831}, "trend_line": 78.446666, "activity_lines": {"activity_5": 67.563333, "activity_10": 68.815454, "activity_20": 71.416666, "activity_30": 74.26301}, "trend_signal": 0, "fair_value": 70.198718, "relative_strength": -32.568103, "rate_of_change": -0.9324152419323909, "market_dynamics": -0.796577, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.949997, "high": 68.699997, "low": 64.5, "close": 65.650002, "volume": 93438}, "trend_line": 77.756666, "activity_lines": {"activity_5": 66.28, "activity_10": 68.185454, "activity_20": 70.578809, "activity_30": 73.437419}, "trend_signal": 0, "fair_value": 70.486218, "relative_strength": -31.14638, "rate_of_change": -0.8795784896709286, "market_dynamics": -0.776729, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.800003, "high": 67.949997, "low": 62.200001, "close": 63.200001, "volume": 128843}, "trend_line": 76.898333, "activity_lines": {"activity_5": 64.94, "activity_10": 67.186364, "activity_20": 69.595, "activity_30": 72.498279}, "trend_signal": 0, "fair_value": 70.739423, "relative_strength": -33.359054, "rate_of_change": -1.103870631490298, "market_dynamics": -0.816803, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.5, "high": 64.5, "low": 57.950001, "close": 58.450001, "volume": 82764}, "trend_line": 75.819999, "activity_lines": {"activity_5": 62.510001, "activity_10": 65.374546, "activity_20": 68.258809, "activity_30": 71.308064}, "trend_signal": 0, "fair_value": 70.957051, "relative_strength": -38.067593, "rate_of_change": -1.4022852745065335, "market_dynamics": -0.91217, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.0, "high": 59.5, "low": 41.799999, "close": 49.099998, "volume": 869439}, "trend_line": 74.431666, "activity_lines": {"activity_5": 57.643333, "activity_10": 62.024545, "activity_20": 66.139524, "activity_30": 69.584193}, "trend_signal": 0, "fair_value": 71.115064, "relative_strength": -46.190715, "rate_of_change": -1.8310907653797104, "market_dynamics": -0.950767, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.75, "high": 67.5, "low": 43.5, "close": 60.150002, "volume": 2172717}, "trend_line": 73.283333, "activity_lines": {"activity_5": 57.636667, "activity_10": 61.104546, "activity_20": 65.229048, "activity_30": 68.662795}, "trend_signal": 0, "fair_value": 71.339423, "relative_strength": -33.620313, "rate_of_change": -1.542801688732868, "market_dynamics": -0.807009, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.150002, "high": 60.150002, "low": 52.0, "close": 52.849998, "volume": 230402}, "trend_line": 72.011666, "activity_lines": {"activity_5": 55.483333, "activity_10": 59.003636, "activity_20": 63.72119, "activity_30": 67.344516}, "trend_signal": 0, "fair_value": 71.516346, "relative_strength": -41.651714, "rate_of_change": -1.7352745132375373, "market_dynamics": -0.869105, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.0, "high": 54.400002, "low": 50.450001, "close": 53.5, "volume": 198615}, "trend_line": 70.933333, "activity_lines": {"activity_5": 54.4, "activity_10": 57.460909, "activity_20": 62.396667, "activity_30": 66.150215}, "trend_signal": 0, "fair_value": 71.720192, "relative_strength": -40.673467, "rate_of_change": -1.497442095007218, "market_dynamics": -0.833559, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.5, "high": 53.650002, "low": 48.200001, "close": 48.950001, "volume": 85852}, "trend_line": 69.876666, "activity_lines": {"activity_5": 52.446667, "activity_10": 55.401818, "activity_20": 60.757857, "activity_30": 64.731935}, "trend_signal": 0, "fair_value": 71.876923, "relative_strength": -44.895068, "rate_of_change": -1.4896621310604485, "market_dynamics": -0.919137, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.599998, "high": 52.0, "low": 46.599998, "close": 49.900002, "volume": 124758}, "trend_line": 69.056666, "activity_lines": {"activity_5": 51.443334, "activity_10": 53.873637, "activity_20": 59.350714, "activity_30": 63.443118}, "trend_signal": 0, "fair_value": 72.026923, "relative_strength": -41.988976, "rate_of_change": -1.1734961710966478, "market_dynamics": -1.236983, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.900002, "high": 50.950001, "low": 48.450001, "close": 50.200001, "volume": 39574}, "trend_line": 68.03, "activity_lines": {"activity_5": 50.486668, "activity_10": 52.706364, "activity_20": 58.110476, "activity_30": 62.226559}, "trend_signal": 0, "fair_value": 72.172436, "relative_strength": -41.56348, "rate_of_change": -1.4867007914920274, "market_dynamics": -1.396362, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 47.200001, "close": 48.049999, "volume": 59688}, "trend_line": 66.831666, "activity_lines": {"activity_5": 49.476667, "activity_10": 51.407273, "activity_20": 56.767143, "activity_30": 60.937527}, "trend_signal": 0, "fair_value": 72.287179, "relative_strength": -43.352996, "rate_of_change": -1.7614787593708696, "market_dynamics": -1.52762, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 46.049999, "close": 46.25, "volume": 21307}, "trend_line": 65.566666, "activity_lines": {"activity_5": 48.186667, "activity_10": 50.100909, "activity_20": 55.356191, "activity_30": 59.609677}, "trend_signal": 0, "fair_value": 72.391346, "relative_strength": -43.637819, "rate_of_change": -1.8928153010580353, "market_dynamics": -1.557386, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.299999, "high": 53.599998, "low": 44.150002, "close": 53.599998, "volume": 97511}, "trend_line": 64.653333, "activity_lines": {"activity_5": 49.829999, "activity_10": 50.439091, "activity_20": 54.739286, "activity_30": 58.837634}, "trend_signal": 0, "fair_value": 72.542628, "relative_strength": -35.075031, "rate_of_change": -1.3929837457344476, "market_dynamics": -1.288162, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.200001, "high": 57.349998, "low": 53.849998, "close": 53.849998, "volume": 123824}, "trend_line": 63.716666, "activity_lines": {"activity_5": 51.246665, "activity_10": 50.910909, "activity_20": 54.211666, "activity_30": 58.140645}, "trend_signal": 0, "fair_value": 72.692628, "relative_strength": -35.359841, "rate_of_change": -1.4487528431055627, "market_dynamics": -0.821799, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 48.799999, "close": 48.799999, "volume": 7745}, "trend_line": 62.653333, "activity_lines": {"activity_5": 50.716665, "activity_10": 50.378181, "activity_20": 53.290714, "activity_30": 57.178279}, "trend_signal": 0, "fair_value": 72.802884, "relative_strength": -39.506981, "rate_of_change": -1.6688459499748356, "market_dynamics": -0.468195, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 45.25, "close": 46.25, "volume": 40587}, "trend_line": 61.583333, "activity_lines": {"activity_5": 49.429999, "activity_10": 49.588181, "activity_20": 52.219285, "activity_30": 56.12}, "trend_signal": 0, "fair_value": 72.890705, "relative_strength": -43.653267, "rate_of_change": -1.707810181463132, "market_dynamics": -0.133627, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.0, "high": 47.740002, "low": 45.900002, "close": 47.740002, "volume": 38828}, "trend_line": 60.558, "activity_lines": {"activity_5": 48.76, "activity_10": 49.189091, "activity_20": 51.436429, "activity_30": 55.226882}, "trend_signal": 0, "fair_value": 72.942243, "relative_strength": -41.308314, "rate_of_change": -1.664952106440883, "market_dynamics": -0.032689, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.689999, "high": 51.66, "low": 48.689999, "close": 51.650002, "volume": 52098}, "trend_line": 59.659667, "activity_lines": {"activity_5": 49.294001, "activity_10": 49.605637, "activity_20": 51.13481, "activity_30": 54.652172}, "trend_signal": 0, "fair_value": 73.023333, "relative_strength": -35.499193, "rate_of_change": -1.4834258066646866, "market_dynamics": 0.074473, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.599998, "close": 46.470001, "volume": 147675}, "trend_line": 58.577, "activity_lines": {"activity_5": 48.231335, "activity_10": 49.031273, "activity_20": 50.42081, "activity_30": 53.801226}, "trend_signal": 0, "fair_value": 73.058397, "relative_strength": -42.240244, "rate_of_change": -1.814738590478557, "market_dynamics": 0.156318, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.172298, "high": 50.490002, "low": 42.172298, "close": 47.799999, "volume": 264985}, "trend_line": 57.785333, "activity_lines": {"activity_5": 48.104001, "activity_10": 48.761091, "activity_20": 49.930048, "activity_30": 53.105936}, "trend_signal": 0, "fair_value": 73.114808, "relative_strength": -40.425312, "rate_of_change": -1.351498028236333, "market_dynamics": 0.399837, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.84, "high": 46.84, "low": 43.189999, "close": 43.189999, "volume": 35760}, "trend_line": 56.896667, "activity_lines": {"activity_5": 46.506667, "activity_10": 47.696364, "activity_20": 49.079524, "activity_30": 52.164301}, "trend_signal": 0, "fair_value": 73.155128, "relative_strength": -45.653071, "rate_of_change": -1.5378746714153237, "market_dynamics": 0.329727, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.189999, "high": 43.189999, "low": 39.82, "close": 39.82, "volume": 18450}, "trend_line": 56.024, "activity_lines": {"activity_5": 43.99, "activity_10": 46.107273, "activity_20": 48.015, "activity_30": 51.062581}, "trend_signal": 0, "fair_value": 73.173846, "relative_strength": -49.118895, "rate_of_change": -1.5337752561147384, "market_dynamics": 0.067816, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.02, "high": 39.02, "low": 37.439999, "close": 37.439999, "volume": 30234}, "trend_line": 55.027, "activity_lines": {"activity_5": 41.207999, "activity_10": 44.202364, "activity_20": 46.835143, "activity_30": 49.863613}, "trend_signal": 0, "fair_value": 73.16609, "relative_strength": -51.908386, "rate_of_change": -1.7795944595173494, "market_dynamics": -0.125568, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.689999, "high": 37.759998, "low": 36.25, "close": 37.759998, "volume": 45277}, "trend_line": 53.877333, "activity_lines": {"activity_5": 39.479999, "activity_10": 42.649454, "activity_20": 45.785809, "activity_30": 48.749613}, "trend_signal": 0, "fair_value": 73.14532, "relative_strength": -50.344493, "rate_of_change": -2.089277990804516, "market_dynamics": -0.483962, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 37.740002, "low": 35.52, "close": 35.52, "volume": 78333}, "trend_line": 52.788, "activity_lines": {"activity_5": 37.585999, "activity_10": 40.981818, "activity_20": 44.577143, "activity_30": 47.565269}, "trend_signal": 0, "fair_value": 73.110192, "relative_strength": -51.646856, "rate_of_change": -2.0218762498878764, "market_dynamics": -0.647099, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.75, "high": 34.98, "low": 30.440001, "close": 32.220001, "volume": 388711}, "trend_line": 51.293667, "activity_lines": {"activity_5": 35.410666, "activity_10": 38.955636, "activity_20": 43.171476, "activity_30": 46.238301}, "trend_signal": 0, "fair_value": 72.920577, "relative_strength": -55.487831, "rate_of_change": -2.830819504432821, "market_dynamics": -0.725081, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.48, "high": 37.290001, "low": 31.860001, "close": 36.990002, "volume": 468243}, "trend_line": 50.173333, "activity_lines": {"activity_5": 35.556667, "activity_10": 38.051818, "activity_20": 42.318333, "activity_30": 45.315484}, "trend_signal": 0, "fair_value": 72.684295, "relative_strength": -48.326305, "rate_of_change": -2.184156574338894, "market_dynamics": -0.72219, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.0, "high": 50.700001, "low": 38.110001, "close": 42.419998, "volume": 3041760}, "trend_line": 49.299, "activity_lines": {"activity_5": 37.701333, "activity_10": 38.330727, "activity_20": 42.060952, "activity_30": 44.815269}, "trend_signal": 0, "fair_value": 72.513269, "relative_strength": -40.519554, "rate_of_change": -1.7426249119228336, "market_dynamics": -0.432834, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.900002, "high": 43.900002, "low": 39.400002, "close": 40.189999, "volume": 228067}, "trend_line": 48.413667, "activity_lines": {"activity_5": 38.770666, "activity_10": 38.372, "activity_20": 41.622285, "activity_30": 44.227591}, "trend_signal": 0, "fair_value": 72.409679, "relative_strength": -41.69939, "rate_of_change": -1.7958437290817315, "market_dynamics": -0.208388, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.900002, "high": 44.639999, "low": 36.77, "close": 44.639999, "volume": 1086712}, "trend_line": 47.753333, "activity_lines": {"activity_5": 41.161333, "activity_10": 39.336545, "activity_20": 41.653666, "activity_30": 43.984129}, "trend_signal": 0, "fair_value": 72.315384, "relative_strength": -35.533849, "rate_of_change": -1.363941301946822, "market_dynamics": 0.258352, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.049999, "close": 41.529999, "volume": 1690265}, "trend_line": 46.949333, "activity_lines": {"activity_5": 41.907332, "activity_10": 39.79309, "activity_20": 41.415333, "activity_30": 43.582623}, "trend_signal": 0, "fair_value": 72.200833, "relative_strength": -40.117612, "rate_of_change": -1.6836521128273811, "market_dynamics": 0.666102, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 38.360001, "close": 39.330002, "volume": 419469}, "trend_line": 46.153667, "activity_lines": {"activity_5": 41.299333, "activity_10": 39.879818, "activity_20": 40.998524, "activity_30": 43.091054}, "trend_signal": 0, "fair_value": 72.083397, "relative_strength": -43.062553, "rate_of_change": -1.6947333415791108, "market_dynamics": 0.623598, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.299999, "high": 43.560001, "low": 39.330002, "close": 40.040001, "volume": 644016}, "trend_line": 45.54, "activity_lines": {"activity_5": 40.772, "activity_10": 40.104546, "activity_20": 40.682286, "activity_30": 42.696624}, "trend_signal": 0, "fair_value": 71.96891, "relative_strength": -38.131129, "rate_of_change": -1.3296169944632992, "market_dynamics": 0.778894, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.049999, "high": 41.68, "low": 36.509998, "close": 39.860001, "volume": 289843}, "trend_line": 45.232, "activity_lines": {"activity_5": 40.343334, "activity_10": 40.249273, "activity_20": 40.413476, "activity_30": 42.330172}, "trend_signal": 0, "fair_value": 71.854551, "relative_strength": -37.037155, "rate_of_change": -0.6763285024154585, "market_dynamics": 0.630861, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 38.119999, "close": 38.98, "volume": 167495}, "trend_line": 44.526333, "activity_lines": {"activity_5": 39.643334, "activity_10": 40.195818, "activity_20": 40.127476, "activity_30": 41.926817}, "trend_signal": 0, "fair_value": 71.773974, "relative_strength": -36.921778, "rate_of_change": -1.5601056773965296, "market_dynamics": 0.545139, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.200001, "high": 41.450001, "low": 35.630001, "close": 36.369999, "volume": 511929}, "trend_line": 43.977, "activity_lines": {"activity_5": 38.450667, "activity_10": 39.604909, "activity_20": 39.639667, "activity_30": 41.400602}, "trend_signal": 0, "fair_value": 71.689487, "relative_strength": -38.168402, "rate_of_change": -1.233726118878921, "market_dynamics": 0.617758, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.5, "high": 41.0, "low": 36.209999, "close": 38.32, "volume": 292289}, "trend_line": 43.471, "activity_lines": {"activity_5": 38.252, "activity_10": 39.293091, "activity_20": 39.384619, "activity_30": 41.035634}, "trend_signal": 0, "fair_value": 71.60532, "relative_strength": -33.813656, "rate_of_change": -1.1506014507583515, "market_dynamics": 0.605795, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.990002, "high": 39.220001, "low": 36.619999, "close": 37.299999, "volume": 437361}, "trend_line": 43.082667, "activity_lines": {"activity_5": 37.780666, "activity_10": 38.771636, "activity_20": 39.077286, "activity_30": 40.637505}, "trend_signal": 0, "fair_value": 71.487692, "relative_strength": -33.829362, "rate_of_change": -0.893315083618955, "market_dynamics": 0.619152, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.0, "high": 40.299999, "low": 36.860001, "close": 38.41, "volume": 584661}, "trend_line": 42.699667, "activity_lines": {"activity_5": 37.862, "activity_10": 38.545091, "activity_20": 38.944, "activity_30": 40.336043}, "trend_signal": 0, "fair_value": 71.276859, "relative_strength": -28.699893, "rate_of_change": -0.888988604164182, "market_dynamics": 0.635854, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.200001, "high": 41.900002, "low": 37.799999, "close": 38.029999, "volume": 329462}, "trend_line": 42.294, "activity_lines": {"activity_5": 37.913333, "activity_10": 38.281818, "activity_20": 38.812905, "activity_30": 40.034774}, "trend_signal": 0, "fair_value": 71.054936, "relative_strength": -29.093587, "rate_of_change": -0.9500472216797408, "market_dynamics": 0.641445, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.0, "high": 41.75, "low": 33.5, "close": 36.450001, "volume": 530904}, "trend_line": 41.907333, "activity_lines": {"activity_5": 37.501333, "activity_10": 37.851454, "activity_20": 38.577857, "activity_30": 39.657742}, "trend_signal": 0, "fair_value": 70.796602, "relative_strength": -31.264756, "rate_of_change": -0.9142360618527348, "market_dynamics": 0.514078, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.5, "high": 37.759998, "low": 34.869999, "close": 35.889999, "volume": 210138}, "trend_line": 41.562, "activity_lines": {"activity_5": 36.897333, "activity_10": 37.411636, "activity_20": 38.321571, "activity_30": 39.269527}, "trend_signal": 0, "fair_value": 70.514166, "relative_strength": -32.666528, "rate_of_change": -0.8240395541276837, "market_dynamics": 0.258565, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.700001, "high": 36.490002, "low": 32.049999, "close": 34.470001, "volume": 566936}, "trend_line": 40.924333, "activity_lines": {"activity_5": 35.982, "activity_10": 36.776182, "activity_20": 37.948762, "activity_30": 38.811978}, "trend_signal": 0, "fair_value": 70.143461, "relative_strength": -34.479679, "rate_of_change": -1.5342548481786258, "market_dynamics": 0.015302, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.299999, "high": 41.360001, "low": 33.700001, "close": 35.009998, "volume": 1809170}, "trend_line": 40.296333, "activity_lines": {"activity_5": 35.435333, "activity_10": 36.340181, "activity_20": 37.641524, "activity_30": 38.430408}, "trend_signal": 0, "fair_value": 69.726218, "relative_strength": -29.090101, "rate_of_change": -1.534539365614096, "market_dynamics": -0.163558, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.200001, "high": 40.880001, "low": 34.299999, "close": 36.990002, "volume": 486013}, "trend_line": 39.902667, "activity_lines": {"activity_5": 35.775334, "activity_10": 36.352364, "activity_20": 37.535952, "activity_30": 38.217097}, "trend_signal": 0, "fair_value": 69.344743, "relative_strength": -24.721326, "rate_of_change": -0.9769276028168522, "market_dynamics": -0.163074, "expectation": {"probability": 44.22, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.700001, "high": 38.93, "low": 35.049999, "close": 36.349998, "volume": 254283}, "trend_line": 39.572667, "activity_lines": {"activity_5": 35.971333, "activity_10": 36.284363, "activity_20": 37.362428, "activity_30": 37.987892}, "trend_signal": 0, "fair_value": 69.025833, "relative_strength": -25.351794, "rate_of_change": -0.8270123899237067, "market_dynamics": -0.046985, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.080002, "high": 37.779999, "low": 34.349998, "close": 34.98, "volume": 182436}, "trend_line": 39.147333, "activity_lines": {"activity_5": 35.717333, "activity_10": 35.967636, "activity_20": 37.038762, "activity_30": 37.691591}, "trend_signal": 0, "fair_value": 68.714166, "relative_strength": -25.258466, "rate_of_change": -1.0748176260144393, "market_dynamics": -0.075985, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.650002, "high": 42.150002, "low": 31.91, "close": 40.639999, "volume": 797826}, "trend_line": 38.780333, "activity_lines": {"activity_5": 37.410666, "activity_10": 36.740727, "activity_20": 37.263714, "activity_30": 37.787892}, "trend_signal": 0, "fair_value": 68.439743, "relative_strength": -10.753436, "rate_of_change": -0.9374840426549732, "market_dynamics": 0.331199, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.150002, "high": 47.0, "low": 39.099998, "close": 43.639999, "volume": 799075}, "trend_line": 38.686, "activity_lines": {"activity_5": 39.692666, "activity_10": 37.998545, "activity_20": 37.782857, "activity_30": 38.101419}, "trend_signal": 0, "fair_value": 68.259551, "relative_strength": -2.349201, "rate_of_change": -0.24324958736171476, "market_dynamics": 0.69509, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 40.57, "close": 45.150002, "volume": 729459}, "trend_line": 38.597666, "activity_lines": {"activity_5": 41.902667, "activity_10": 39.435818, "activity_20": 38.429381, "activity_30": 38.518451}, "trend_signal": 0, "fair_value": 68.056987, "relative_strength": 0.459602, "rate_of_change": -0.2283358320839664, "market_dynamics": 1.086044, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.889999, "high": 59.0, "low": 44.830002, "close": 56.93, "volume": 2206217}, "trend_line": 39.055667, "activity_lines": {"activity_5": 47.495334, "activity_10": 42.885454, "activity_20": 40.195381, "activity_30": 39.701183}, "trend_signal": 1, "fair_value": 67.910384, "relative_strength": 27.222425, "rate_of_change": 1.1866028375912756, "market_dynamics": 1.628236, "expectation": {"probability": 28.6439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.889999, "high": 58.0, "low": 44.200001, "close": 45.939999, "volume": 646469}, "trend_line": 39.259666, "activity_lines": {"activity_5": 48.052667, "activity_10": 43.964545, "activity_20": 40.841381, "activity_30": 40.145333}, "trend_signal": 1, "fair_value": 67.734038, "relative_strength": 6.479241, "rate_of_change": 0.5223288082623276, "market_dynamics": 1.533162, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.150002, "high": 50.029999, "low": 42.150002, "close": 45.459999, "volume": 286170}, "trend_line": 39.527, "activity_lines": {"activity_5": 47.719333, "activity_10": 44.773636, "activity_20": 41.41019, "activity_30": 40.545355}, "trend_signal": 1, "fair_value": 67.581538, "relative_strength": 7.03465, "rate_of_change": 0.6809380395645703, "market_dynamics": 1.349087, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 36.599998, "close": 37.919998, "volume": 201521}, "trend_line": 39.532333, "activity_lines": {"activity_5": 44.551332, "activity_10": 44.011999, "activity_20": 41.235095, "activity_30": 40.441677}, "trend_signal": 1, "fair_value": 67.389679, "relative_strength": -6.938325, "rate_of_change": 0.013492043413363661, "market_dynamics": 1.016738, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.77, "high": 43.189999, "low": 35.34, "close": 41.189999, "volume": 281220}, "trend_line": 39.721333, "activity_lines": {"activity_5": 42.854665, "activity_10": 43.791999, "activity_20": 41.380666, "activity_30": 40.548623}, "trend_signal": 1, "fair_value": 67.207243, "relative_strength": -0.024718, "rate_of_change": 0.4780896690311702, "market_dynamics": 0.671708, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 45.779999, "low": 40.0, "close": 44.419998, "volume": 250660}, "trend_line": 40.128, "activity_lines": {"activity_5": 42.498665, "activity_10": 44.082908, "activity_20": 41.823333, "activity_30": 40.851763}, "trend_signal": 1, "fair_value": 67.05641, "relative_strength": 8.844687, "rate_of_change": 1.0237999817377699, "market_dynamics": 0.524413, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 46.869999, "low": 43.0, "close": 45.5, "volume": 208916}, "trend_line": 40.411666, "activity_lines": {"activity_5": 43.336666, "activity_10": 44.423454, "activity_20": 42.330523, "activity_30": 41.198344}, "trend_signal": 1, "fair_value": 66.977243, "relative_strength": 7.820074, "rate_of_change": 0.706902910685797, "market_dynamics": 0.448717, "expectation": {"probability": 32.92, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.5, "high": 54.59, "low": 44.900002, "close": 49.720001, "volume": 623508}, "trend_line": 40.655, "activity_lines": {"activity_5": 45.610666, "activity_10": 45.339999, "activity_20": 43.205428, "activity_30": 41.798881}, "trend_signal": 1, "fair_value": 66.931859, "relative_strength": 17.289622, "rate_of_change": 0.6021380063865825, "market_dynamics": 0.643846, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.73, "high": 51.0, "low": 44.299999, "close": 48.52, "volume": 377879}, "trend_line": 40.932666, "activity_lines": {"activity_5": 47.200667, "activity_10": 45.873272, "activity_20": 43.906904, "activity_30": 42.306301}, "trend_signal": 1, "fair_value": 66.817884, "relative_strength": 17.856003, "rate_of_change": 0.682981183126298, "market_dynamics": 0.731606, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.400002, "high": 51.0, "low": 42.0, "close": 49.07, "volume": 401719}, "trend_line": 41.080333, "activity_lines": {"activity_5": 48.267333, "activity_10": 46.417818, "activity_20": 44.612619, "activity_30": 42.83129}, "trend_signal": 1, "fair_value": 66.699743, "relative_strength": 19.619189, "rate_of_change": 0.3607558813784706, "market_dynamics": 0.792548, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.299999, "high": 50.5, "low": 46.599998, "close": 48.110001, "volume": 93156}, "trend_line": 41.299667, "activity_lines": {"activity_5": 48.488667, "activity_10": 46.716545, "activity_20": 45.174333, "activity_30": 43.284817}, "trend_signal": 1, "fair_value": 66.546282, "relative_strength": 12.532685, "rate_of_change": 0.5339148540981797, "market_dynamics": 0.774558, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.049999, "high": 50.5, "low": 43.150002, "close": 43.950001, "volume": 300419}, "trend_line": 41.453666, "activity_lines": {"activity_5": 47.077334, "activity_10": 46.419273, "activity_20": 45.284333, "activity_30": 43.455806}, "trend_signal": 1, "fair_value": 66.397884, "relative_strength": 2.451049, "rate_of_change": 0.3728819411546318, "market_dynamics": 0.488861, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.200001, "high": 47.5, "low": 43.200001, "close": 44.889999, "volume": 76821}, "trend_line": 41.615333, "activity_lines": {"activity_5": 46.082667, "activity_10": 46.329091, "activity_20": 45.445476, "activity_30": 43.677505}, "trend_signal": 1, "fair_value": 66.276346, "relative_strength": 3.649739, "rate_of_change": 0.38999445790874404, "market_dynamics": 0.218446, "expectation": {"probability": 36.2942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.009998, "high": 46.009998, "low": 40.0, "close": 41.52, "volume": 98249}, "trend_line": 41.670666, "activity_lines": {"activity_5": 44.286667, "activity_10": 45.636546, "activity_20": 45.236047, "activity_30": 43.671355}, "trend_signal": 1, "fair_value": 66.152756, "relative_strength": -2.391116, "rate_of_change": 0.13296301149385834, "market_dynamics": -0.144048, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.599998, "high": 46.0, "low": 42.689999, "close": 44.049999, "volume": 205242}, "trend_line": 41.839666, "activity_lines": {"activity_5": 43.800666, "activity_10": 45.338545, "activity_20": 45.236571, "activity_30": 43.82486}, "trend_signal": 1, "fair_value": 66.051154, "relative_strength": 0.047719, "rate_of_change": 0.40556107262601476, "market_dynamics": -0.439338, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 41.509998, "close": 44.029999, "volume": 155995}, "trend_line": 42.095, "activity_lines": {"activity_5": 43.642666, "activity_10": 44.984909, "activity_20": 45.201571, "activity_30": 43.966172}, "trend_signal": 1, "fair_value": 65.950384, "relative_strength": 1.308408, "rate_of_change": 0.6102677779502296, "market_dynamics": -0.538719, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.369999, "high": 44.369999, "low": 40.759998, "close": 41.93, "volume": 139819}, "trend_line": 42.215333, "activity_lines": {"activity_5": 43.056666, "activity_10": 44.256545, "activity_20": 44.93, "activity_30": 43.955527}, "trend_signal": 1, "fair_value": 65.823974, "relative_strength": -2.618827, "rate_of_change": 0.2858605535099234, "market_dynamics": -0.646064, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.09, "high": 47.990002, "low": 40.759998, "close": 46.259998, "volume": 205740}, "trend_line": 42.514, "activity_lines": {"activity_5": 44.048666, "activity_10": 44.380363, "activity_20": 45.037714, "activity_30": 44.216473}, "trend_signal": 1, "fair_value": 65.697436, "relative_strength": 6.512827, "rate_of_change": 0.7074846478174216, "market_dynamics": -0.438894, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.650002, "high": 46.990002, "low": 42.950001, "close": 43.32, "volume": 124516}, "trend_line": 42.677666, "activity_lines": {"activity_5": 43.969333, "activity_10": 44.032545, "activity_20": 44.838666, "activity_30": 44.268473}, "trend_signal": 1, "fair_value": 65.502372, "relative_strength": 1.207245, "rate_of_change": 0.384969657054145, "market_dynamics": -0.390516, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.200001, "high": 46.990002, "low": 41.799999, "close": 45.889999, "volume": 119878}, "trend_line": 42.939666, "activity_lines": {"activity_5": 44.626666, "activity_10": 44.246545, "activity_20": 44.885904, "activity_30": 44.47572}, "trend_signal": 1, "fair_value": 65.386602, "relative_strength": 5.966096, "rate_of_change": 0.6139042374060485, "market_dynamics": -0.341119, "expectation": {"probability": 37.5881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.5, "high": 50.59, "low": 42.540001, "close": 43.029999, "volume": 619797}, "trend_line": 43.159, "activity_lines": {"activity_5": 44.207999, "activity_10": 43.998363, "activity_20": 44.657238, "activity_30": 44.481548}, "trend_signal": 1, "fair_value": 65.25923, "relative_strength": -2.394521, "rate_of_change": 0.5107957756355076, "market_dynamics": -0.20091, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.98, "high": 44.98, "low": 42.299999, "close": 42.75, "volume": 58506}, "trend_line": 43.387666, "activity_lines": {"activity_5": 43.762666, "activity_10": 43.791636, "activity_20": 44.468095, "activity_30": 44.455161}, "trend_signal": 1, "fair_value": 65.125256, "relative_strength": -2.042848, "rate_of_change": 0.529822285039051, "market_dynamics": -0.491011, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.310001, "high": 43.779999, "low": 40.799999, "close": 42.860001, "volume": 111760}, "trend_line": 43.667333, "activity_lines": {"activity_5": 43.299333, "activity_10": 43.626727, "activity_20": 44.304619, "activity_30": 44.421118}, "trend_signal": 0, "fair_value": 65.000961, "relative_strength": -0.510444, "rate_of_change": 0.6445771938965242, "market_dynamics": -0.578293, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.0, "high": 43.98, "low": 41.5, "close": 42.310001, "volume": 49648}, "trend_line": 43.910666, "activity_lines": {"activity_5": 42.879334, "activity_10": 43.398727, "activity_20": 44.101143, "activity_30": 44.333548}, "trend_signal": 0, "fair_value": 64.871538, "relative_strength": -1.152519, "rate_of_change": 0.5572426417706797, "market_dynamics": -0.762182, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.290001, "high": 43.5, "low": 41.5, "close": 41.98, "volume": 33363}, "trend_line": 44.077, "activity_lines": {"activity_5": 42.416667, "activity_10": 43.096364, "activity_20": 43.845333, "activity_30": 44.208989}, "trend_signal": 0, "fair_value": 64.756666, "relative_strength": -1.606231, "rate_of_change": 0.3788009045456042, "market_dynamics": -1.000699, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.82, "high": 47.5, "low": 40.349998, "close": 42.189999, "volume": 234252}, "trend_line": 44.271666, "activity_lines": {"activity_5": 42.284667, "activity_10": 42.869818, "activity_20": 43.605762, "activity_30": 44.087247}, "trend_signal": 0, "fair_value": 64.645064, "relative_strength": -0.232518, "rate_of_change": 0.44164984005264674, "market_dynamics": -0.898995, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 43.5, "low": 40.119999, "close": 40.869999, "volume": 240806}, "trend_line": 44.468, "activity_lines": {"activity_5": 41.768666, "activity_10": 42.436727, "activity_20": 43.251095, "activity_30": 43.867785}, "trend_signal": 0, "fair_value": 64.527564, "relative_strength": -2.791181, "rate_of_change": 0.44347551772729815, "market_dynamics": -0.973593, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.110001, "high": 42.799999, "low": 40.110001, "close": 40.529999, "volume": 53897}, "trend_line": 44.464333, "activity_lines": {"activity_5": 41.264666, "activity_10": 41.961091, "activity_20": 42.886095, "activity_30": 43.61372}, "trend_signal": 0, "fair_value": 64.409487, "relative_strength": -5.000822, "rate_of_change": -0.008246379418908174, "market_dynamics": -1.051323, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.34, "high": 41.490002, "low": 38.310001, "close": 39.07, "volume": 62024}, "trend_line": 44.312, "activity_lines": {"activity_5": 40.429333, "activity_10": 41.324181, "activity_20": 42.425809, "activity_30": 43.265699}, "trend_signal": 0, "fair_value": 64.275641, "relative_strength": -9.383569, "rate_of_change": -0.3425959408859362, "market_dynamics": -1.181605, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.349998, "high": 39.5, "low": 35.610001, "close": 36.119999, "volume": 62991}, "trend_line": 44.011, "activity_lines": {"activity_5": 38.826666, "activity_10": 40.228181, "activity_20": 41.729571, "activity_30": 42.737182}, "trend_signal": 0, "fair_value": 64.137948, "relative_strength": -14.513662, "rate_of_change": -0.6792742372269247, "market_dynamics": -1.458231, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 38.970001, "low": 35.009998, "close": 38.18, "volume": 58666}, "trend_line": 43.386, "activity_lines": {"activity_5": 38.301333, "activity_10": 39.684363, "activity_20": 41.29119, "activity_30": 42.360989}, "trend_signal": 0, "fair_value": 64.01282, "relative_strength": -10.712133, "rate_of_change": -1.4200995205744018, "market_dynamics": -1.536603, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.900002, "high": 41.049999, "low": 37.5, "close": 39.34, "volume": 77751}, "trend_line": 43.166, "activity_lines": {"activity_5": 38.43, "activity_10": 39.439636, "activity_20": 41.010571, "activity_30": 42.099957}, "trend_signal": 0, "fair_value": 63.904743, "relative_strength": -9.169667, "rate_of_change": -0.5070760153044899, "market_dynamics": -1.579162, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.330002, "high": 40.599998, "low": 37.5, "close": 38.459999, "volume": 49554}, "trend_line": 42.932666, "activity_lines": {"activity_5": 38.367333, "activity_10": 39.096909, "activity_20": 40.668095, "activity_30": 41.796344}, "trend_signal": 0, "fair_value": 63.785577, "relative_strength": -11.858285, "rate_of_change": -0.5405504332113221, "market_dynamics": -1.537246, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.650002, "high": 40.5, "low": 36.0, "close": 36.5, "volume": 34612}, "trend_line": 42.885333, "activity_lines": {"activity_5": 37.789333, "activity_10": 38.477818, "activity_20": 40.169571, "activity_30": 41.381333}, "trend_signal": 0, "fair_value": 63.621474, "relative_strength": -14.047957, "rate_of_change": -0.1102493844663519, "market_dynamics": -1.538379, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.5, "close": 37.790001, "volume": 25682}, "trend_line": 42.772, "activity_lines": {"activity_5": 37.812667, "activity_10": 38.198909, "activity_20": 39.817809, "activity_30": 41.052602}, "trend_signal": 0, "fair_value": 63.380384, "relative_strength": -11.785125, "rate_of_change": -0.2642698378954043, "market_dynamics": -1.553876, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.790001, "high": 39.139999, "low": 36.099998, "close": 37.439999, "volume": 26398}, "trend_line": 42.539333, "activity_lines": {"activity_5": 37.608, "activity_10": 37.932545, "activity_20": 39.462524, "activity_30": 40.708602}, "trend_signal": 0, "fair_value": 63.187692, "relative_strength": -13.842297, "rate_of_change": -0.5439703544374808, "market_dynamics": -1.552086, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.150002, "high": 38.18, "low": 31.99, "close": 34.389999, "volume": 170634}, "trend_line": 42.169, "activity_lines": {"activity_5": 36.436, "activity_10": 37.198, "activity_20": 38.848142, "activity_30": 40.182838}, "trend_signal": 0, "fair_value": 62.880256, "relative_strength": -21.966223, "rate_of_change": -0.8705660711699506, "market_dynamics": -1.514553, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.470001, "high": 38.470001, "low": 34.049999, "close": 35.689999, "volume": 25165}, "trend_line": 41.701333, "activity_lines": {"activity_5": 36.027333, "activity_10": 36.817636, "activity_20": 38.393476, "activity_30": 39.764838}, "trend_signal": 0, "fair_value": 62.587564, "relative_strength": -19.174957, "rate_of_change": -1.1090303303374487, "market_dynamics": -1.47148, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.98, "high": 40.799999, "low": 33.0, "close": 39.150002, "volume": 145968}, "trend_line": 41.389, "activity_lines": {"activity_5": 36.956667, "activity_10": 37.154364, "activity_20": 38.318666, "activity_30": 39.600236}, "trend_signal": 0, "fair_value": 62.173782, "relative_strength": -11.03289, "rate_of_change": -0.7489760579116148, "market_dynamics": -1.07878, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 34.990002, "close": 35.490002, "volume": 54690}, "trend_line": 40.936333, "activity_lines": {"activity_5": 36.489334, "activity_10": 36.824182, "activity_20": 37.915143, "activity_30": 39.219656}, "trend_signal": 0, "fair_value": 61.709615, "relative_strength": -18.483421, "rate_of_change": -1.0936891444586851, "market_dynamics": -0.918124, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.990002, "high": 36.5, "low": 33.0, "close": 33.91, "volume": 48481}, "trend_line": 40.463, "activity_lines": {"activity_5": 35.648667, "activity_10": 36.218182, "activity_20": 37.410667, "activity_30": 38.766344}, "trend_signal": 0, "fair_value": 61.267051, "relative_strength": -23.088185, "rate_of_change": -1.156266243974507, "market_dynamics": -0.839565, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.59, "high": 35.0, "low": 31.15, "close": 32.380001, "volume": 87515}, "trend_line": 40.077333, "activity_lines": {"activity_5": 34.533334, "activity_10": 35.411637, "activity_20": 36.803905, "activity_30": 38.24486}, "trend_signal": 0, "fair_value": 60.8275, "relative_strength": -26.715095, "rate_of_change": -0.953134962805521, "market_dynamics": -0.711251, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.66, "high": 33.150002, "low": 30.1, "close": 32.799999, "volume": 59283}, "trend_line": 39.674333, "activity_lines": {"activity_5": 33.692, "activity_10": 34.808, "activity_20": 36.286524, "activity_30": 37.775355}, "trend_signal": 0, "fair_value": 60.394487, "relative_strength": -25.92898, "rate_of_change": -1.0055559335747362, "market_dynamics": -0.978463, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.790001, "high": 32.970001, "low": 30.1, "close": 30.299999, "volume": 44566}, "trend_line": 39.300333, "activity_lines": {"activity_5": 32.21, "activity_10": 33.852727, "activity_20": 35.578952, "activity_30": 37.170559}, "trend_signal": 0, "fair_value": 59.993525, "relative_strength": -31.299134, "rate_of_change": -0.9426749530987586, "market_dynamics": -1.061812, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.490002, "high": 33.490002, "low": 28.0, "close": 28.190001, "volume": 81934}, "trend_line": 38.771666, "activity_lines": {"activity_5": 30.614667, "activity_10": 32.626546, "activity_20": 34.727619, "activity_30": 36.453763}, "trend_signal": 0, "fair_value": 59.51141, "relative_strength": -35.513097, "rate_of_change": -1.3451972531632204, "market_dynamics": -1.127257, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.65, "high": 31.0, "low": 28.0, "close": 28.620001, "volume": 88018}, "trend_line": 38.258, "activity_lines": {"activity_5": 29.649334, "activity_10": 31.653091, "activity_20": 33.982905, "activity_30": 35.798817}, "trend_signal": 0, "fair_value": 59.058654, "relative_strength": -34.037566, "rate_of_change": -1.324848924469742, "market_dynamics": -1.204248, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.620001, "high": 30.879999, "low": 28.110001, "close": 29.030001, "volume": 51095}, "trend_line": 37.828, "activity_lines": {"activity_5": 29.173334, "activity_10": 30.914546, "activity_20": 33.341857, "activity_30": 35.203462}, "trend_signal": 0, "fair_value": 58.563654, "relative_strength": -32.949151, "rate_of_change": -1.12394793245857, "market_dynamics": -1.300815, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 34.799999, "low": 26.0, "close": 32.080002, "volume": 1042474}, "trend_line": 37.355333, "activity_lines": {"activity_5": 29.937335, "activity_10": 30.828001, "activity_20": 33.047667, "activity_30": 34.832624}, "trend_signal": 0, "fair_value": 58.104551, "relative_strength": -26.458459, "rate_of_change": -1.2495162313630148, "market_dynamics": -1.015563, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.080002, "high": 40.470001, "low": 32.080002, "close": 36.220001, "volume": 1228885}, "trend_line": 37.118667, "activity_lines": {"activity_5": 32.129335, "activity_10": 31.559819, "activity_20": 33.188001, "activity_30": 34.759377}, "trend_signal": 0, "fair_value": 57.667179, "relative_strength": -14.800013, "rate_of_change": -0.6335534473752371, "market_dynamics": -0.453955, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 39.880001, "low": 35.0, "close": 38.130001, "volume": 271381}, "trend_line": 36.86, "activity_lines": {"activity_5": 34.563335, "activity_10": 32.692183, "activity_20": 33.52381, "activity_30": 34.824624}, "trend_signal": 0, "fair_value": 57.262564, "relative_strength": -10.066205, "rate_of_change": -0.6968650032610347, "market_dynamics": 0.144526, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.130001, "high": 39.599998, "low": 35.0, "close": 36.07, "volume": 135094}, "trend_line": 36.628, "activity_lines": {"activity_5": 35.648001, "activity_10": 33.402001, "activity_20": 33.653858, "activity_30": 34.773656}, "trend_signal": 0, "fair_value": 56.865577, "relative_strength": -12.271993, "rate_of_change": -0.629408572978837, "market_dynamics": 0.710447, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.900002, "high": 40.900002, "low": 35.400002, "close": 39.32, "volume": 220083}, "trend_line": 36.513667, "activity_lines": {"activity_5": 37.319334, "activity_10": 34.663455, "activity_20": 34.103477, "activity_30": 34.947334}, "trend_signal": 0, "fair_value": 56.499038, "relative_strength": -4.985457, "rate_of_change": -0.3121464453423665, "market_dynamics": 1.015647, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 33.66, "close": 38.16, "volume": 429579}, "trend_line": 36.357, "activity_lines": {"activity_5": 37.918, "activity_10": 35.587819, "activity_20": 34.442715, "activity_30": 35.053549}, "trend_signal": 0, "fair_value": 56.14141, "relative_strength": -8.120636, "rate_of_change": -0.42906399951557533, "market_dynamics": 1.045366, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 42.740002, "low": 38.0, "close": 39.139999, "volume": 611887}, "trend_line": 36.251333, "activity_lines": {"activity_5": 38.438, "activity_10": 36.592909, "activity_20": 34.876715, "activity_30": 35.233097}, "trend_signal": 0, "fair_value": 55.783974, "relative_strength": -4.406469, "rate_of_change": -0.29063729130565463, "market_dynamics": 1.111377, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.990002, "high": 40.0, "low": 35.200001, "close": 35.68, "volume": 493467}, "trend_line": 36.041333, "activity_lines": {"activity_5": 37.61, "activity_10": 36.808182, "activity_20": 34.968619, "activity_30": 35.196237}, "trend_signal": 0, "fair_value": 55.425833, "relative_strength": -12.571882, "rate_of_change": -0.5792890429711945, "market_dynamics": 1.12202, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 38.02, "low": 34.119999, "close": 34.849998, "volume": 449516}, "trend_line": 35.796667, "activity_lines": {"activity_5": 36.668666, "activity_10": 36.736363, "activity_20": 34.991524, "activity_30": 35.119376}, "trend_signal": 0, "fair_value": 55.054038, "relative_strength": -12.928118, "rate_of_change": -0.6788483655696149, "market_dynamics": 1.021049, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.59, "high": 35.59, "low": 31.0, "close": 31.889999, "volume": 261595}, "trend_line": 35.497333, "activity_lines": {"activity_5": 34.821999, "activity_10": 36.01309, "activity_20": 34.744857, "activity_30": 34.867333}, "trend_signal": 0, "fair_value": 54.680256, "relative_strength": -17.429052, "rate_of_change": -0.8362063428977948, "market_dynamics": 0.782543, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.529999, "high": 33.0, "low": 28.16, "close": 29.67, "volume": 407622}, "trend_line": 35.135333, "activity_lines": {"activity_5": 32.730666, "activity_10": 34.834181, "activity_20": 34.298667, "activity_30": 34.491376}, "trend_signal": 0, "fair_value": 54.326859, "relative_strength": -18.166403, "rate_of_change": -1.0197949237482005, "market_dynamics": 0.44194, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.799999, "high": 31.299999, "low": 28.049999, "close": 28.620001, "volume": 364688}, "trend_line": 34.787, "activity_lines": {"activity_5": 30.855333, "activity_10": 33.508182, "activity_20": 33.781143, "activity_30": 34.071032}, "trend_signal": 0, "fair_value": 53.975064, "relative_strength": -20.241688, "rate_of_change": -0.9914037245641126, "market_dynamics": 0.153747, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.66, "high": 29.290001, "low": 25.1, "close": 25.35, "volume": 257254}, "trend_line": 34.428, "activity_lines": {"activity_5": 28.591333, "activity_10": 31.725818, "activity_20": 33.002333, "activity_30": 33.462194}, "trend_signal": 0, "fair_value": 53.619615, "relative_strength": -27.541189, "rate_of_change": -1.0319947106677834, "market_dynamics": -0.262979, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6, "high": 27.92, "low": 24.4, "close": 27.48, "volume": 103732}, "trend_line": 34.071333, "activity_lines": {"activity_5": 27.726, "activity_10": 30.563091, "activity_20": 32.474667, "activity_30": 33.013936}, "trend_signal": 0, "fair_value": 53.226538, "relative_strength": -20.174975, "rate_of_change": -1.0359794353433094, "market_dynamics": -0.513579, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 30.99, "low": 27.940001, "close": 30.52, "volume": 107796}, "trend_line": 33.777333, "activity_lines": {"activity_5": 28.365333, "activity_10": 30.109273, "activity_20": 32.267143, "activity_30": 32.784817}, "trend_signal": 0, "fair_value": 52.811923, "relative_strength": -15.328629, "rate_of_change": -0.8628955022100369, "market_dynamics": -0.681561, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.219999, "high": 32.490002, "low": 28.1, "close": 30.4, "volume": 179874}, "trend_line": 33.508667, "activity_lines": {"activity_5": 29.056, "activity_10": 29.793636, "activity_20": 32.057048, "activity_30": 32.566925}, "trend_signal": 0, "fair_value": 52.395897, "relative_strength": -15.880902, "rate_of_change": -0.7954032368393208, "market_dynamics": -0.831723, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.74, "high": 36.0, "low": 30.0, "close": 33.25, "volume": 280445}, "trend_line": 33.400334, "activity_lines": {"activity_5": 30.648, "activity_10": 30.137273, "activity_20": 32.129809, "activity_30": 32.550237}, "trend_signal": 0, "fair_value": 52.034679, "relative_strength": -5.706803, "rate_of_change": -0.3232984469361368, "market_dynamics": -0.695514, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.990002, "high": 35.400002, "low": 32.150002, "close": 32.439999, "volume": 34618}, "trend_line": 33.222, "activity_lines": {"activity_5": 31.661333, "activity_10": 30.440727, "activity_20": 32.111381, "activity_30": 32.48828}, "trend_signal": 0, "fair_value": 51.647756, "relative_strength": -7.794483, "rate_of_change": -0.5339287924486011, "market_dynamics": -0.5941, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.990002, "high": 33.990002, "low": 32.290001, "close": 32.639999, "volume": 28220}, "trend_line": 33.062, "activity_lines": {"activity_5": 32.268666, "activity_10": 30.839454, "activity_20": 32.091762, "activity_30": 32.450731}, "trend_signal": 0, "fair_value": 51.284872, "relative_strength": -7.450874, "rate_of_change": -0.481608572632604, "market_dynamics": -0.555237, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 29.91, "close": 30.290001, "volume": 50276}, "trend_line": 32.925334, "activity_lines": {"activity_5": 31.748667, "activity_10": 30.851091, "activity_20": 31.82919, "activity_30": 32.271892}, "trend_signal": 0, "fair_value": 50.922307, "relative_strength": -11.62066, "rate_of_change": -0.41336277297198654, "market_dynamics": -0.510513, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 31.889999, "low": 28.5, "close": 31.02, "volume": 66866}, "trend_line": 32.769667, "activity_lines": {"activity_5": 31.487333, "activity_10": 31.024545, "activity_20": 31.630143, "activity_30": 32.148968}, "trend_signal": 0, "fair_value": 50.559936, "relative_strength": -9.221355, "rate_of_change": -0.4727879146191839, "market_dynamics": -0.556357, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.02, "high": 34.0, "low": 31.02, "close": 32.130001, "volume": 95478}, "trend_line": 32.535667, "activity_lines": {"activity_5": 31.554667, "activity_10": 31.375273, "activity_20": 31.541857, "activity_30": 32.107699}, "trend_signal": 0, "fair_value": 50.209807, "relative_strength": -4.869387, "rate_of_change": -0.7140750011283354, "market_dynamics": -0.447301, "expectation": {"probability": 45.4281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e6fcaf-63ed-42ee-be5e-bd3a1b5857bf/", "share_image": "https://sharemaestro.com/terminal/e1e6fcaf-63ed-42ee-be5e-bd3a1b5857bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}