{"ticker": {"uuid": "e1e90187-43b0-4434-9c58-34e42964ef6f", "symbol": "002959", "name": "Bear Electric Appliance Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002959 fell 13.83%, moving from 43.51 to 37.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.31 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.49"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.31"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.593507, "high": 38.699879, "low": 37.25, "close": 37.490002, "volume": 4670228}, "trend_line": 41.942238, "activity_lines": {"activity_5": 38.280469, "activity_10": 39.355664, "activity_20": 40.747862, "activity_30": 41.230908}, "trend_signal": 0, "fair_value": 47.891511, "relative_strength": -30.310077, "rate_of_change": -0.7544272367756211, "market_dynamics": -1.249434, "expectation": {"probability": 46.6797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 73.625846, "high": 77.752926, "low": 72.853743, "close": 76.291443, "volume": 6023386}, "trend_line": 62.805329, "activity_lines": {"activity_5": 76.347824, "activity_10": 73.025542, "activity_20": 69.150913, "activity_30": 66.555441}, "trend_signal": 1, "fair_value": 68.971168, "relative_strength": 38.526281, "rate_of_change": 1.67151103260837, "market_dynamics": 1.11167, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 76.815377, "high": 78.76403, "low": 74.002706, "close": 76.879715, "volume": 6004897}, "trend_line": 63.917529, "activity_lines": {"activity_5": 76.414002, "activity_10": 74.319403, "activity_20": 70.144846, "activity_30": 67.463466}, "trend_signal": 1, "fair_value": 68.996553, "relative_strength": 40.47133, "rate_of_change": 1.7708688382159439, "market_dynamics": 1.025198, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 77.881627, "high": 79.048975, "low": 74.251969, "close": 76.31221, "volume": 4935427}, "trend_line": 64.776423, "activity_lines": {"activity_5": 76.313687, "activity_10": 75.19773, "activity_20": 70.982659, "activity_30": 68.263123}, "trend_signal": 1, "fair_value": 68.973315, "relative_strength": 37.065041, "rate_of_change": 1.3437534482911444, "market_dynamics": 0.888385, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 76.23796, "high": 82.130969, "low": 74.112762, "close": 78.094025, "volume": 9205820}, "trend_line": 65.423249, "activity_lines": {"activity_5": 76.89294, "activity_10": 76.124729, "activity_20": 71.911721, "activity_30": 69.122323}, "trend_signal": 1, "fair_value": 68.98589, "relative_strength": 41.554285, "rate_of_change": 0.9985515872032705, "market_dynamics": 0.888215, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.843459, "high": 90.66888, "low": 76.674141, "close": 84.451057, "volume": 10868090}, "trend_line": 66.36562, "activity_lines": {"activity_5": 79.574593, "activity_10": 77.964203, "activity_20": 73.391015, "activity_30": 70.349923}, "trend_signal": 1, "fair_value": 68.960022, "relative_strength": 44.54172, "rate_of_change": 1.4404221960911916, "market_dynamics": 1.041506, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.513742, "high": 86.771137, "low": 78.140425, "close": 84.432495, "volume": 7686717}, "trend_line": 67.21331, "activity_lines": {"activity_5": 81.583528, "activity_10": 79.451232, "activity_20": 74.773092, "activity_30": 71.515528}, "trend_signal": 1, "fair_value": 68.923607, "relative_strength": 45.929906, "rate_of_change": 1.2773029167813092, "market_dynamics": 1.163315, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.427937, "high": 84.15408, "low": 77.472249, "close": 77.490807, "volume": 7514561}, "trend_line": 67.915094, "activity_lines": {"activity_5": 80.73583, "activity_10": 79.293645, "activity_20": 75.389633, "activity_30": 72.178592}, "trend_signal": 1, "fair_value": 68.847502, "relative_strength": 33.15719, "rate_of_change": 1.0441146255109133, "market_dynamics": 1.167102, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.481521, "high": 81.750474, "low": 66.827697, "close": 69.880928, "volume": 10981206}, "trend_line": 68.360764, "activity_lines": {"activity_5": 77.310766, "activity_10": 77.747515, "activity_20": 75.211195, "activity_30": 72.30542}, "trend_signal": 1, "fair_value": 68.61238, "relative_strength": 20.742745, "rate_of_change": 0.656216422228624, "market_dynamics": 0.761495, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.890206, "high": 70.298543, "low": 65.890387, "close": 66.679214, "volume": 10065134}, "trend_line": 68.512199, "activity_lines": {"activity_5": 73.247217, "activity_10": 75.759543, "activity_20": 74.689815, "activity_30": 72.196933}, "trend_signal": 1, "fair_value": 68.335076, "relative_strength": 12.533556, "rate_of_change": 0.22152327027824353, "market_dynamics": 0.103336, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.632816, "high": 66.632816, "low": 59.709678, "close": 61.278057, "volume": 13134222}, "trend_line": 68.669575, "activity_lines": {"activity_5": 68.144269, "activity_10": 72.992553, "activity_20": 73.66602, "activity_30": 71.730214}, "trend_signal": 0, "fair_value": 68.063256, "relative_strength": 5.406815, "rate_of_change": 0.22970507777746166, "market_dynamics": -0.55017, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.278058, "high": 63.941512, "low": 60.229382, "close": 62.400978, "volume": 9573653}, "trend_line": 68.892263, "activity_lines": {"activity_5": 64.960495, "activity_10": 70.669277, "activity_20": 72.772428, "activity_30": 71.325789}, "trend_signal": 0, "fair_value": 67.762423, "relative_strength": 4.021718, "rate_of_change": 0.3242891775578997, "market_dynamics": -0.991302, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.716518, "high": 64.219928, "low": 62.196814, "close": 62.670109, "volume": 9992665}, "trend_line": 69.133114, "activity_lines": {"activity_5": 63.335199, "activity_10": 68.647488, "activity_20": 71.905132, "activity_30": 70.92436}, "trend_signal": 0, "fair_value": 67.285241, "relative_strength": 2.68892, "rate_of_change": 0.3496052960257763, "market_dynamics": -1.107843, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.679387, "high": 62.772189, "low": 59.282787, "close": 59.282787, "volume": 4903268}, "trend_line": 69.114599, "activity_lines": {"activity_5": 61.568842, "activity_10": 66.268179, "activity_20": 70.701093, "activity_30": 70.288855}, "trend_signal": 0, "fair_value": 66.829203, "relative_strength": 0.534287, "rate_of_change": -0.026781666452935754, "market_dynamics": -1.21086, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.596038, "high": 60.303625, "low": 57.853612, "close": 59.403431, "volume": 4899246}, "trend_line": 68.877972, "activity_lines": {"activity_5": 60.549243, "activity_10": 64.220431, "activity_20": 69.517535, "activity_30": 69.662328}, "trend_signal": 0, "fair_value": 66.344774, "relative_strength": 3.424913, "rate_of_change": -0.3423690557764773, "market_dynamics": -1.265663, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.394152, "high": 59.551916, "low": 55.357204, "close": 55.682014, "volume": 4380796}, "trend_line": 68.587155, "activity_lines": {"activity_5": 58.774223, "activity_10": 61.835891, "activity_20": 68.004826, "activity_30": 68.810975}, "trend_signal": 0, "fair_value": 65.836376, "relative_strength": -0.537199, "rate_of_change": -0.42222061938758026, "market_dynamics": -1.323991, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.911571, "high": 58.911571, "low": 54.271407, "close": 56.201714, "volume": 7226588}, "trend_line": 68.377084, "activity_lines": {"activity_5": 57.545507, "activity_10": 60.068915, "activity_20": 66.587183, "activity_30": 68.011915}, "trend_signal": 0, "fair_value": 65.399662, "relative_strength": -3.356779, "rate_of_change": -0.306283297506653, "market_dynamics": -1.371844, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.201718, "high": 57.807213, "low": 55.320083, "close": 55.375763, "volume": 6185780}, "trend_line": 68.131515, "activity_lines": {"activity_5": 56.454757, "activity_10": 58.665053, "activity_20": 65.125135, "activity_30": 67.17312}, "trend_signal": 0, "fair_value": 64.961264, "relative_strength": -3.613983, "rate_of_change": -0.35913932802399595, "market_dynamics": -1.33316, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.459283, "high": 61.807034, "low": 55.217996, "close": 56.795654, "volume": 12024241}, "trend_line": 67.961464, "activity_lines": {"activity_5": 56.323595, "activity_10": 57.921444, "activity_20": 63.902333, "activity_30": 66.441774}, "trend_signal": 0, "fair_value": 64.503778, "relative_strength": -0.260829, "rate_of_change": -0.24959227752382526, "market_dynamics": -1.149682, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.322355, "high": 57.074064, "low": 53.686743, "close": 55.023113, "volume": 5301451}, "trend_line": 67.489054, "activity_lines": {"activity_5": 55.767394, "activity_10": 57.09347, "activity_20": 62.609771, "activity_30": 65.607042}, "trend_signal": 0, "fair_value": 64.077271, "relative_strength": -4.12744, "rate_of_change": -0.6951145137191432, "market_dynamics": -1.145449, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.930309, "high": 55.218001, "low": 53.473299, "close": 54.002274, "volume": 3286195}, "trend_line": 67.083724, "activity_lines": {"activity_5": 55.162935, "activity_10": 56.291818, "activity_20": 61.328661, "activity_30": 64.736927}, "trend_signal": 0, "fair_value": 63.722199, "relative_strength": -5.598249, "rate_of_change": -0.6005862817398392, "market_dynamics": -1.220797, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.992996, "high": 54.549815, "low": 51.060406, "close": 51.487301, "volume": 5406415}, "trend_line": 66.715281, "activity_lines": {"activity_5": 53.832134, "activity_10": 55.165184, "activity_20": 59.905414, "activity_30": 63.730706}, "trend_signal": 0, "fair_value": 63.345162, "relative_strength": -9.935345, "rate_of_change": -0.5492286027531793, "market_dynamics": -1.26833, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.338817, "high": 51.487302, "low": 49.185781, "close": 49.204342, "volume": 4061167}, "trend_line": 66.365414, "activity_lines": {"activity_5": 52.054641, "activity_10": 53.821898, "activity_20": 58.382858, "activity_30": 62.600968}, "trend_signal": 0, "fair_value": 62.964434, "relative_strength": -9.689957, "rate_of_change": -0.5244180864650833, "market_dynamics": -1.497614, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.473475, "high": 53.176327, "low": 48.54544, "close": 52.582386, "volume": 6801719}, "trend_line": 66.079125, "activity_lines": {"activity_5": 51.814591, "activity_10": 53.337634, "activity_20": 57.313808, "activity_30": 61.71174}, "trend_signal": 0, "fair_value": 62.590463, "relative_strength": -5.885618, "rate_of_change": -0.4313828284111909, "market_dynamics": -1.352209, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.480299, "high": 52.897915, "low": 49.185781, "close": 51.273853, "volume": 9661315}, "trend_line": 65.631258, "activity_lines": {"activity_5": 51.419247, "activity_10": 52.73728, "activity_20": 56.233135, "activity_30": 60.756561}, "trend_signal": 0, "fair_value": 62.207646, "relative_strength": -9.372478, "rate_of_change": -0.6777738052675518, "market_dynamics": -1.079135, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.227456, "high": 52.675189, "low": 50.410788, "close": 51.737877, "volume": 6636608}, "trend_line": 65.180782, "activity_lines": {"activity_5": 51.428529, "activity_10": 52.369105, "activity_20": 55.324369, "activity_30": 59.860214}, "trend_signal": 0, "fair_value": 61.777154, "relative_strength": -9.793046, "rate_of_change": -0.6863741664071241, "market_dynamics": -0.844589, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.960601, "high": 54.011559, "low": 49.844682, "close": 53.361935, "volume": 10032319}, "trend_line": 64.846331, "activity_lines": {"activity_5": 52.130124, "activity_10": 52.367924, "activity_20": 54.726053, "activity_30": 59.097708}, "trend_signal": 0, "fair_value": 61.456537, "relative_strength": -7.003606, "rate_of_change": -0.5131128988295771, "market_dynamics": -0.413444, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.371212, "high": 54.160044, "low": 50.392225, "close": 50.921204, "volume": 7850948}, "trend_line": 63.969711, "activity_lines": {"activity_5": 51.893166, "activity_10": 51.974607, "activity_20": 54.043241, "activity_30": 58.199313}, "trend_signal": 0, "fair_value": 61.116952, "relative_strength": -10.032696, "rate_of_change": -1.351842095738631, "market_dynamics": -0.219995, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.726314, "high": 51.40378, "low": 48.304146, "close": 48.304146, "volume": 5607394}, "trend_line": 62.993293, "activity_lines": {"activity_5": 50.669397, "activity_10": 51.186453, "activity_20": 53.237708, "activity_30": 57.188631}, "trend_signal": 0, "fair_value": 60.738475, "relative_strength": -13.523129, "rate_of_change": -1.526375506057852, "market_dynamics": -0.222988, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.322712, "high": 48.573281, "low": 46.42952, "close": 46.522324, "volume": 5419243}, "trend_line": 61.949209, "activity_lines": {"activity_5": 49.136904, "activity_10": 50.228722, "activity_20": 52.365224, "activity_30": 56.125988}, "trend_signal": 0, "fair_value": 60.384099, "relative_strength": -15.173323, "rate_of_change": -1.6574526434107801, "market_dynamics": -0.22607, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.067588, "high": 48.758883, "low": 45.7799, "close": 47.144104, "volume": 4995950}, "trend_line": 61.038909, "activity_lines": {"activity_5": 48.12844, "activity_10": 49.538602, "activity_20": 51.647942, "activity_30": 55.17082}, "trend_signal": 0, "fair_value": 60.044766, "relative_strength": -12.491511, "rate_of_change": -1.4694295773817005, "market_dynamics": -0.407097, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.884262, "high": 47.014186, "low": 43.998074, "close": 44.369286, "volume": 4821200}, "trend_line": 59.974837, "activity_lines": {"activity_5": 46.501288, "activity_10": 48.468663, "activity_20": 50.733696, "activity_30": 54.09536}, "trend_signal": 0, "fair_value": 59.740187, "relative_strength": -16.010957, "rate_of_change": -1.7432683798460353, "market_dynamics": -0.566096, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.018912, "high": 48.229906, "low": 43.10716, "close": 48.192783, "volume": 6175760}, "trend_line": 59.018606, "activity_lines": {"activity_5": 46.748144, "activity_10": 48.223325, "activity_20": 50.269458, "activity_30": 53.335228}, "trend_signal": 0, "fair_value": 59.424364, "relative_strength": -11.694585, "rate_of_change": -1.5943869926649448, "market_dynamics": -0.484844, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.276309, "high": 49.50131, "low": 45.269481, "close": 48.814564, "volume": 6659290}, "trend_line": 58.102018, "activity_lines": {"activity_5": 47.384156, "activity_10": 48.109429, "activity_20": 49.933377, "activity_30": 52.676903}, "trend_signal": 0, "fair_value": 59.122784, "relative_strength": -6.618382, "rate_of_change": -1.5530492197663857, "market_dynamics": -0.295827, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.183501, "high": 50.188061, "low": 47.218349, "close": 48.935211, "volume": 10557391}, "trend_line": 57.130057, "activity_lines": {"activity_5": 48.026356, "activity_10": 48.085975, "activity_20": 49.658635, "activity_30": 52.085496}, "trend_signal": 0, "fair_value": 58.716553, "relative_strength": -5.266144, "rate_of_change": -1.6728523955914927, "market_dynamics": 0.0098, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.870248, "high": 48.888809, "low": 45.10243, "close": 46.123272, "volume": 6831430}, "trend_line": 55.852464, "activity_lines": {"activity_5": 47.570383, "activity_10": 47.59378, "activity_20": 49.165938, "activity_30": 51.375381}, "trend_signal": 0, "fair_value": 58.396918, "relative_strength": -8.579025, "rate_of_change": -2.2362886842560004, "market_dynamics": 0.207594, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.937662, "high": 46.299593, "low": 41.984239, "close": 44.991066, "volume": 6851842}, "trend_line": 54.53775, "activity_lines": {"activity_5": 46.805064, "activity_10": 46.997814, "activity_20": 48.610929, "activity_30": 50.674645}, "trend_signal": 0, "fair_value": 58.035877, "relative_strength": -10.392658, "rate_of_change": -2.353905102557329, "market_dynamics": 0.256283, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.991068, "high": 46.308877, "low": 42.503937, "close": 43.710381, "volume": 5850315}, "trend_line": 53.411736, "activity_lines": {"activity_5": 45.571398, "activity_10": 46.321193, "activity_20": 47.987335, "activity_30": 49.976105}, "trend_signal": 0, "fair_value": 57.69516, "relative_strength": -5.323659, "rate_of_change": -2.064650631901765, "market_dynamics": 0.027905, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.856593, "high": 48.823845, "low": 41.028365, "close": 48.044296, "volume": 7454307}, "trend_line": 52.683848, "activity_lines": {"activity_5": 46.081197, "activity_10": 46.563662, "activity_20": 47.832044, "activity_30": 49.629819}, "trend_signal": 0, "fair_value": 57.296339, "relative_strength": -5.043096, "rate_of_change": -1.362786635506474, "market_dynamics": 0.050609, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.025739, "high": 48.721763, "low": 46.19751, "close": 47.459637, "volume": 7553596}, "trend_line": 52.043195, "activity_lines": {"activity_5": 46.447461, "activity_10": 46.704555, "activity_20": 47.662744, "activity_30": 49.292773}, "trend_signal": 0, "fair_value": 56.849423, "relative_strength": -8.770334, "rate_of_change": -1.2160330429926083, "market_dynamics": 0.229235, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.740324, "high": 53.91875, "low": 48.554717, "close": 51.283134, "volume": 23409269}, "trend_line": 51.710031, "activity_lines": {"activity_5": 48.186596, "activity_10": 47.523586, "activity_20": 47.893603, "activity_30": 49.243737}, "trend_signal": 0, "fair_value": 56.647604, "relative_strength": -5.286123, "rate_of_change": -0.6401682294870569, "market_dynamics": 0.601665, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.784274, "high": 53.825949, "low": 49.000172, "close": 50.262299, "volume": 12398509}, "trend_line": 51.305409, "activity_lines": {"activity_5": 49.241461, "activity_10": 48.081757, "activity_20": 48.040188, "activity_30": 49.150335}, "trend_signal": 0, "fair_value": 56.464338, "relative_strength": -6.361899, "rate_of_change": -0.7824826096120565, "market_dynamics": 1.144012, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.956052, "high": 57.166873, "low": 49.742601, "close": 53.798107, "volume": 15102837}, "trend_line": 51.009675, "activity_lines": {"activity_5": 51.123514, "activity_10": 49.175655, "activity_20": 48.52935, "activity_30": 49.311154}, "trend_signal": 0, "fair_value": 56.304939, "relative_strength": -2.320251, "rate_of_change": -0.5764187553791764, "market_dynamics": 1.384671, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.733146, "high": 53.733146, "low": 50.317982, "close": 50.345821, "volume": 10875090}, "trend_line": 50.711776, "activity_lines": {"activity_5": 51.182289, "activity_10": 49.539951, "activity_20": 48.667848, "activity_30": 49.268325}, "trend_signal": 0, "fair_value": 56.123468, "relative_strength": -8.075061, "rate_of_change": -0.5840048971102071, "market_dynamics": 1.511972, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.881806, "high": 52.387499, "low": 49.742599, "close": 50.679913, "volume": 7701583}, "trend_line": 50.420992, "activity_lines": {"activity_5": 51.198993, "activity_10": 49.937149, "activity_20": 48.848815, "activity_30": 49.266269}, "trend_signal": 0, "fair_value": 55.983214, "relative_strength": -5.874592, "rate_of_change": -0.5734052777011835, "market_dynamics": 1.395617, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.698476, "high": 52.814391, "low": 50.698476, "close": 51.041847, "volume": 5561818}, "trend_line": 50.26632, "activity_lines": {"activity_5": 51.121658, "activity_10": 50.368431, "activity_20": 49.067079, "activity_30": 49.306324}, "trend_signal": 0, "fair_value": 55.842244, "relative_strength": -6.65992, "rate_of_change": -0.3067611204476063, "market_dynamics": 1.300207, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.856239, "high": 52.433897, "low": 48.07214, "close": 51.236732, "volume": 10681712}, "trend_line": 50.100821, "activity_lines": {"activity_5": 51.125369, "activity_10": 50.745719, "activity_20": 49.307219, "activity_30": 49.368931}, "trend_signal": 0, "fair_value": 55.735181, "relative_strength": -3.100652, "rate_of_change": -0.32924431309074736, "market_dynamics": 1.183764, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.227456, "high": 57.148309, "low": 50.587113, "close": 52.897915, "volume": 24681858}, "trend_line": 50.018226, "activity_lines": {"activity_5": 51.617846, "activity_10": 51.311482, "activity_20": 49.715686, "activity_30": 49.549389}, "trend_signal": 0, "fair_value": 55.648794, "relative_strength": -0.594116, "rate_of_change": -0.16485757788281524, "market_dynamics": 1.272523, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.684465, "high": 53.779545, "low": 50.11381, "close": 51.014004, "volume": 11653652}, "trend_line": 49.825504, "activity_lines": {"activity_5": 51.542366, "activity_10": 51.36767, "activity_20": 49.935321, "activity_30": 49.613633}, "trend_signal": 0, "fair_value": 55.510854, "relative_strength": -6.00842, "rate_of_change": -0.38530354915025633, "market_dynamics": 1.233019, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.744878, "high": 54.726144, "low": 50.726317, "close": 54.262127, "volume": 7439097}, "trend_line": 49.800138, "activity_lines": {"activity_5": 52.505047, "activity_10": 51.960432, "activity_20": 50.451396, "activity_30": 49.899867}, "trend_signal": 1, "fair_value": 55.376603, "relative_strength": -0.948694, "rate_of_change": -0.050909670677902884, "market_dynamics": 1.305602, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.457012, "high": 55.589214, "low": 53.204167, "close": 55.310802, "volume": 14762903}, "trend_line": 49.843756, "activity_lines": {"activity_5": 53.578473, "activity_10": 52.620179, "activity_20": 51.030489, "activity_30": 50.255393}, "trend_signal": 1, "fair_value": 55.26592, "relative_strength": -0.139973, "rate_of_change": 0.08758610267305315, "market_dynamics": 1.407791, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.716858, "high": 64.034317, "low": 54.18788, "close": 58.930134, "volume": 32426882}, "trend_line": 50.09185, "activity_lines": {"activity_5": 55.573745, "activity_10": 53.864757, "activity_20": 51.915392, "activity_30": 50.841611}, "trend_signal": 1, "fair_value": 55.203648, "relative_strength": 6.956282, "rate_of_change": 0.4977433883594202, "market_dynamics": 1.464143, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.930136, "high": 62.363853, "low": 57.816497, "close": 58.067066, "volume": 16923326}, "trend_line": 50.387274, "activity_lines": {"activity_5": 56.768435, "activity_10": 54.794816, "activity_20": 52.64876, "activity_30": 51.356141}, "trend_signal": 1, "fair_value": 55.103757, "relative_strength": 8.797656, "rate_of_change": 0.5897646024253387, "market_dynamics": 1.65229, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.132024, "high": 59.579754, "low": 55.514121, "close": 55.996937, "volume": 10319932}, "trend_line": 50.501093, "activity_lines": {"activity_5": 56.928472, "activity_10": 55.270871, "activity_20": 53.137952, "activity_30": 51.718055}, "trend_signal": 1, "fair_value": 55.044455, "relative_strength": 5.916667, "rate_of_change": 0.2258883860238191, "market_dynamics": 1.641891, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.807597, "high": 58.553008, "low": 52.068157, "close": 53.014851, "volume": 11513710}, "trend_line": 50.559126, "activity_lines": {"activity_5": 55.762285, "activity_10": 55.101981, "activity_20": 53.308935, "activity_30": 51.880233}, "trend_signal": 1, "fair_value": 54.997663, "relative_strength": 1.91171, "rate_of_change": 0.11491434452716058, "market_dynamics": 1.35635, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.588835, "high": 53.904741, "low": 51.083598, "close": 52.295368, "volume": 6600499}, "trend_line": 50.577709, "activity_lines": {"activity_5": 54.439421, "activity_10": 54.759822, "activity_20": 53.391968, "activity_30": 51.992249}, "trend_signal": 1, "fair_value": 54.932566, "relative_strength": 1.010539, "rate_of_change": 0.03675498662694362, "market_dynamics": 0.92677, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.077623, "high": 52.645641, "low": 48.025775, "close": 48.72633, "volume": 7186387}, "trend_line": 50.423189, "activity_lines": {"activity_5": 52.127908, "activity_10": 53.745956, "activity_20": 53.105702, "activity_30": 51.872805}, "trend_signal": 1, "fair_value": 54.847799, "relative_strength": -3.319478, "rate_of_change": -0.3055100815262273, "market_dynamics": 0.319458, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.887263, "high": 48.887263, "low": 45.261429, "close": 45.545437, "volume": 8312433}, "trend_line": 50.243996, "activity_lines": {"activity_5": 49.43635, "activity_10": 52.199389, "activity_20": 52.498707, "activity_30": 51.558111}, "trend_signal": 0, "fair_value": 54.728604, "relative_strength": -6.673913, "rate_of_change": -0.3553781574584621, "market_dynamics": -0.263601, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.545436, "high": 46.293328, "low": 42.430814, "close": 43.689919, "volume": 6724233}, "trend_line": 50.090189, "activity_lines": {"activity_5": 46.961061, "activity_10": 50.449137, "activity_20": 51.706258, "activity_30": 51.135267}, "trend_signal": 0, "fair_value": 54.604963, "relative_strength": -8.062385, "rate_of_change": -0.30612015811799775, "market_dynamics": -0.701627, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.633115, "high": 45.147825, "low": 41.720794, "close": 44.485142, "volume": 7117149}, "trend_line": 50.022283, "activity_lines": {"activity_5": 45.571315, "activity_10": 48.976636, "activity_20": 51.010279, "activity_30": 50.773651}, "trend_signal": 0, "fair_value": 54.466252, "relative_strength": -7.412352, "rate_of_change": -0.1355674661159707, "market_dynamics": -1.023853, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.163264, "high": 45.895715, "low": 43.131369, "close": 45.233028, "volume": 6737956}, "trend_line": 49.95858, "activity_lines": {"activity_5": 44.999511, "activity_10": 47.817878, "activity_20": 50.399692, "activity_30": 50.464667}, "trend_signal": 0, "fair_value": 54.364953, "relative_strength": -5.929663, "rate_of_change": -0.12734924553524243, "market_dynamics": -1.091507, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.043693, "high": 45.507568, "low": 42.26988, "close": 45.4697, "volume": 7931940}, "trend_line": 49.995261, "activity_lines": {"activity_5": 44.977421, "activity_10": 46.885383, "activity_20": 49.840455, "activity_30": 50.175062}, "trend_signal": 0, "fair_value": 54.265986, "relative_strength": -1.816194, "rate_of_change": 0.07342282346696306, "market_dynamics": -1.066173, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.901685, "high": 46.312257, "low": 43.017767, "close": 45.22356, "volume": 8715973}, "trend_line": 49.896287, "activity_lines": {"activity_5": 45.090392, "activity_10": 46.152871, "activity_20": 49.280598, "activity_30": 49.86721}, "trend_signal": 0, "fair_value": 54.160429, "relative_strength": -1.715859, "rate_of_change": -0.1979667632898213, "market_dynamics": -0.96123, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.138362, "high": 46.274395, "low": 43.926591, "close": 44.276871, "volume": 5856290}, "trend_line": 49.74503, "activity_lines": {"activity_5": 44.90926, "activity_10": 45.481751, "activity_20": 48.671411, "activity_30": 49.504667}, "trend_signal": 0, "fair_value": 54.053933, "relative_strength": -1.819138, "rate_of_change": -0.3031427969780619, "market_dynamics": -0.950013, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.059129, "high": 45.138359, "low": 42.800024, "close": 43.140835, "volume": 4097674}, "trend_line": 49.551884, "activity_lines": {"activity_5": 44.310318, "activity_10": 44.817172, "activity_20": 47.98293, "activity_30": 49.07859}, "trend_signal": 0, "fair_value": 53.956879, "relative_strength": -3.694759, "rate_of_change": -0.3882719540022364, "market_dynamics": -1.001168, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.074567, "high": 43.510046, "low": 39.467662, "close": 40.925571, "volume": 5716049}, "trend_line": 49.378628, "activity_lines": {"activity_5": 43.062575, "activity_10": 43.929345, "activity_20": 47.119372, "activity_30": 48.522054}, "trend_signal": 0, "fair_value": 53.893467, "relative_strength": -6.603048, "rate_of_change": -0.34964563607713095, "market_dynamics": -1.112336, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.887703, "high": 41.114912, "low": 35.841828, "close": 36.996796, "volume": 8572970}, "trend_line": 49.112152, "activity_lines": {"activity_5": 40.792405, "activity_10": 42.533919, "activity_20": 45.929818, "activity_30": 47.723226}, "trend_signal": 0, "fair_value": 53.82824, "relative_strength": -16.88087, "rate_of_change": -0.5396585745557719, "market_dynamics": -1.198639, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.712782, "high": 36.826389, "low": 35.008737, "close": 35.377945, "volume": 9642700}, "trend_line": 48.834404, "activity_lines": {"activity_5": 38.547478, "activity_10": 41.057421, "activity_20": 44.653896, "activity_30": 46.837148}, "trend_signal": 0, "fair_value": 53.757996, "relative_strength": -18.051095, "rate_of_change": -0.565538239904459, "market_dynamics": -1.221518, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.444216, "high": 35.444216, "low": 33.210022, "close": 33.247887, "volume": 7354532}, "trend_line": 48.341191, "activity_lines": {"activity_5": 36.248905, "activity_10": 39.378503, "activity_20": 43.258541, "activity_30": 45.831567}, "trend_signal": 0, "fair_value": 53.627362, "relative_strength": -21.220673, "rate_of_change": -1.0099703479538673, "market_dynamics": -1.248931, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.247885, "high": 35.037133, "low": 32.944943, "close": 34.639523, "volume": 4346554}, "trend_line": 47.913853, "activity_lines": {"activity_5": 35.149477, "activity_10": 38.142464, "activity_20": 42.080322, "activity_30": 44.947588}, "trend_signal": 0, "fair_value": 53.52488, "relative_strength": -18.529331, "rate_of_change": -0.8840038715636915, "market_dynamics": -1.288724, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.639523, "high": 41.30425, "low": 34.109373, "close": 40.859303, "volume": 15486914}, "trend_line": 47.566392, "activity_lines": {"activity_5": 36.690064, "activity_10": 38.216306, "activity_20": 41.587905, "activity_30": 44.492456}, "trend_signal": 0, "fair_value": 53.506731, "relative_strength": -18.051331, "rate_of_change": -0.7251785824863691, "market_dynamics": -0.988704, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.491111, "high": 44.94902, "low": 41.237982, "close": 44.94902, "volume": 6051249}, "trend_line": 47.389283, "activity_lines": {"activity_5": 39.598307, "activity_10": 39.113256, "activity_20": 41.553801, "activity_30": 44.323593}, "trend_signal": 0, "fair_value": 53.511069, "relative_strength": -18.196673, "rate_of_change": -0.3723406223452927, "market_dynamics": -0.655278, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.445817, "high": 49.445817, "low": 40.518492, "close": 41.077042, "volume": 17116181}, "trend_line": 46.965248, "activity_lines": {"activity_5": 40.685742, "activity_10": 39.315676, "activity_20": 41.217514, "activity_30": 43.916352}, "trend_signal": 0, "fair_value": 53.488838, "relative_strength": -21.393615, "rate_of_change": -0.8947909171784608, "market_dynamics": -0.20381, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.266383, "high": 42.317214, "low": 39.287793, "close": 40.944508, "volume": 9190920}, "trend_line": 46.65187, "activity_lines": {"activity_5": 41.34906, "activity_10": 39.56939, "activity_20": 40.94951, "activity_30": 43.527917}, "trend_signal": 0, "fair_value": 53.479977, "relative_strength": -23.565009, "rate_of_change": -0.6672550733682917, "market_dynamics": 0.246396, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.953969, "high": 43.623651, "low": 40.385954, "close": 43.320705, "volume": 12373062}, "trend_line": 46.406564, "activity_lines": {"activity_5": 42.291335, "activity_10": 40.315729, "activity_20": 40.979488, "activity_30": 43.313003}, "trend_signal": 0, "fair_value": 53.473935, "relative_strength": -20.812842, "rate_of_change": -0.5258224375571641, "market_dynamics": 0.413807, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.292304, "high": 43.528978, "low": 40.206083, "close": 40.906639, "volume": 12607372}, "trend_line": 46.068723, "activity_lines": {"activity_5": 41.850176, "activity_10": 40.619876, "activity_20": 40.825718, "activity_30": 42.958169}, "trend_signal": 0, "fair_value": 53.454108, "relative_strength": -23.63137, "rate_of_change": -0.7280026161816343, "market_dynamics": 0.511113, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.906636, "high": 46.34066, "low": 40.906636, "close": 45.393967, "volume": 17172976}, "trend_line": 45.873964, "activity_lines": {"activity_5": 42.901638, "activity_10": 41.740245, "activity_20": 41.153545, "activity_30": 42.914636}, "trend_signal": 0, "fair_value": 53.45483, "relative_strength": -20.275747, "rate_of_change": -0.42275753986060716, "market_dynamics": 0.655361, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.920623, "high": 45.857844, "low": 42.127874, "close": 42.146809, "volume": 12126272}, "trend_line": 45.515594, "activity_lines": {"activity_5": 42.84105, "activity_10": 42.117546, "activity_20": 41.187987, "activity_30": 42.674175}, "trend_signal": 0, "fair_value": 53.437417, "relative_strength": -22.76845, "rate_of_change": -0.7812056529494611, "market_dynamics": 0.745871, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.118407, "high": 42.487617, "low": 39.893673, "close": 39.931541, "volume": 8877525}, "trend_line": 45.146179, "activity_lines": {"activity_5": 41.970722, "activity_10": 41.969, "activity_20": 41.027634, "activity_30": 42.313913}, "trend_signal": 0, "fair_value": 53.397121, "relative_strength": -24.216218, "rate_of_change": -0.8116229352076645, "market_dynamics": 0.63316, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.950479, "high": 42.004803, "low": 39.38246, "close": 41.607193, "volume": 7346617}, "trend_line": 44.724348, "activity_lines": {"activity_5": 41.726475, "activity_10": 42.003598, "activity_20": 41.044765, "activity_30": 42.085592}, "trend_signal": 0, "fair_value": 53.330795, "relative_strength": -21.95045, "rate_of_change": -0.934367003683739, "market_dynamics": 0.565662, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.701862, "high": 42.175209, "low": 40.565829, "close": 41.484123, "volume": 6652304}, "trend_line": 44.263458, "activity_lines": {"activity_5": 41.55544, "activity_10": 41.889135, "activity_20": 41.06388, "activity_30": 41.876545}, "trend_signal": 0, "fair_value": 53.240253, "relative_strength": -23.14559, "rate_of_change": -1.030512507415422, "market_dynamics": 0.379466, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.484121, "high": 45.706373, "low": 41.067577, "close": 44.967953, "volume": 18566693}, "trend_line": 43.798052, "activity_lines": {"activity_5": 42.507182, "activity_10": 42.396734, "activity_20": 41.432639, "activity_30": 41.921996}, "trend_signal": 0, "fair_value": 53.196927, "relative_strength": -15.865357, "rate_of_change": -1.0514451898448638, "market_dynamics": 0.530276, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.589275, "high": 45.280367, "low": 41.417854, "close": 43.595249, "volume": 12129863}, "trend_line": 43.315658, "activity_lines": {"activity_5": 43.029757, "activity_10": 42.654407, "activity_20": 41.673054, "activity_30": 41.908912}, "trend_signal": 0, "fair_value": 53.119802, "relative_strength": -17.629804, "rate_of_change": -1.101405149251842, "market_dynamics": 0.700405, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.386981, "high": 47.770166, "low": 43.074566, "close": 47.249485, "volume": 22502637}, "trend_line": 43.024077, "activity_lines": {"activity_5": 44.673848, "activity_10": 43.530701, "activity_20": 42.269246, "activity_30": 42.162707}, "trend_signal": 0, "fair_value": 53.05165, "relative_strength": -10.706286, "rate_of_change": -0.6731538050281973, "market_dynamics": 1.049827, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.861342, "high": 47.618696, "low": 43.386974, "close": 44.428341, "volume": 15299522}, "trend_line": 42.73786, "activity_lines": {"activity_5": 44.889695, "activity_10": 43.779424, "activity_20": 42.582602, "activity_30": 42.253305}, "trend_signal": 0, "fair_value": 53.004981, "relative_strength": -9.365645, "rate_of_change": -0.6652484375202299, "market_dynamics": 1.226815, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.409404, "high": 46.397461, "low": 40.906639, "close": 41.124378, "volume": 21020117}, "trend_line": 42.365493, "activity_lines": {"activity_5": 43.816144, "activity_10": 43.407287, "activity_20": 42.575164, "activity_30": 42.149209}, "trend_signal": 0, "fair_value": 52.899022, "relative_strength": -14.856936, "rate_of_change": -0.8712813416488262, "market_dynamics": 1.014253, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.546894, "high": 42.695888, "low": 39.003784, "close": 40.584763, "volume": 16382017}, "trend_line": 42.094108, "activity_lines": {"activity_5": 42.586705, "activity_10": 42.93308, "activity_20": 42.515387, "activity_30": 42.034324}, "trend_signal": 0, "fair_value": 52.810466, "relative_strength": -18.536273, "rate_of_change": -0.6405802949112435, "market_dynamics": 0.84768, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.105442, "high": 41.379984, "low": 39.713803, "close": 40.291286, "volume": 7962712}, "trend_line": 41.918969, "activity_lines": {"activity_5": 41.551652, "activity_10": 42.492953, "activity_20": 42.410574, "activity_30": 41.918013}, "trend_signal": 0, "fair_value": 52.716474, "relative_strength": -19.737784, "rate_of_change": -0.41606535527490335, "market_dynamics": 0.356373, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.452226, "high": 40.830905, "low": 39.950479, "close": 40.007278, "volume": 1204100}, "trend_line": 41.796215, "activity_lines": {"activity_5": 40.642195, "activity_10": 42.034925, "activity_20": 42.255316, "activity_30": 41.794678}, "trend_signal": 0, "fair_value": 52.600731, "relative_strength": -18.848657, "rate_of_change": -0.2928364006280796, "market_dynamics": -0.043763, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.291286, "high": 41.086512, "low": 39.429795, "close": 40.594231, "volume": 4759162}, "trend_line": 41.666518, "activity_lines": {"activity_5": 40.411202, "activity_10": 41.682239, "activity_20": 42.123771, "activity_30": 41.71713}, "trend_signal": 0, "fair_value": 52.447318, "relative_strength": -20.427044, "rate_of_change": -0.31030800277009074, "market_dynamics": -0.254395, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.745701, "high": 41.474657, "low": 40.092479, "close": 40.906639, "volume": 9863429}, "trend_line": 41.522305, "activity_lines": {"activity_5": 40.539953, "activity_10": 41.404772, "activity_20": 41.993623, "activity_30": 41.668106}, "trend_signal": 0, "fair_value": 52.32726, "relative_strength": -20.588936, "rate_of_change": -0.3461124349291692, "market_dynamics": -0.427381, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.93504, "high": 41.995334, "low": 39.58127, "close": 41.313713, "volume": 9680496}, "trend_line": 41.383772, "activity_lines": {"activity_5": 40.81891, "activity_10": 41.211817, "activity_20": 41.902019, "activity_30": 41.654648}, "trend_signal": 0, "fair_value": 52.230789, "relative_strength": -21.097067, "rate_of_change": -0.33363513899337344, "market_dynamics": -0.410824, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.095976, "high": 41.256916, "low": 39.666473, "close": 39.846344, "volume": 8872265}, "trend_line": 41.204531, "activity_lines": {"activity_5": 40.560149, "activity_10": 40.81851, "activity_20": 41.687976, "activity_30": 41.555459}, "trend_signal": 0, "fair_value": 52.195133, "relative_strength": -20.63495, "rate_of_change": -0.43311904966032955, "market_dynamics": -0.372612, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.884208, "high": 40.490091, "low": 39.486594, "close": 40.035679, "volume": 6011256}, "trend_line": 41.063158, "activity_lines": {"activity_5": 40.394161, "activity_10": 40.527789, "activity_20": 41.497826, "activity_30": 41.48005}, "trend_signal": 0, "fair_value": 52.151658, "relative_strength": -21.433381, "rate_of_change": -0.34310061677440645, "market_dynamics": -0.411179, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.997811, "high": 42.203612, "low": 39.922074, "close": 42.10894, "volume": 11021739}, "trend_line": 41.028762, "activity_lines": {"activity_5": 40.917368, "activity_10": 40.745184, "activity_20": 41.509457, "activity_30": 41.547519}, "trend_signal": 0, "fair_value": 52.120658, "relative_strength": -17.785262, "rate_of_change": -0.08376365013134396, "market_dynamics": -0.313568, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.516016, "high": 43.547912, "low": 41.114914, "close": 41.40839, "volume": 12471477}, "trend_line": 41.044856, "activity_lines": {"activity_5": 41.106077, "activity_10": 40.877378, "activity_20": 41.460139, "activity_30": 41.572012}, "trend_signal": 0, "fair_value": 52.097754, "relative_strength": -16.475489, "rate_of_change": 0.03922614092036824, "market_dynamics": -0.32695, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.66399, "high": 42.847357, "low": 41.001307, "close": 41.824932, "volume": 10036273}, "trend_line": 41.205794, "activity_lines": {"activity_5": 41.400183, "activity_10": 41.080142, "activity_20": 41.448102, "activity_30": 41.622339}, "trend_signal": 0, "fair_value": 52.089291, "relative_strength": -14.48392, "rate_of_change": 0.3921027278058777, "market_dynamics": -0.250729, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.559857, "high": 41.985868, "low": 40.452224, "close": 40.925571, "volume": 5389596}, "trend_line": 41.390714, "activity_lines": {"activity_5": 41.360421, "activity_10": 41.096838, "activity_20": 41.367408, "activity_30": 41.60426}, "trend_signal": 0, "fair_value": 52.095285, "relative_strength": -13.869734, "rate_of_change": 0.4487718401931663, "market_dynamics": -0.281626, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.287795, "high": 41.048644, "low": 35.870227, "close": 40.584763, "volume": 13608913}, "trend_line": 41.635277, "activity_lines": {"activity_5": 41.135108, "activity_10": 41.040037, "activity_20": 41.260071, "activity_30": 41.552263}, "trend_signal": 0, "fair_value": 52.098686, "relative_strength": -9.431098, "rate_of_change": 0.5908644146607361, "market_dynamics": -0.332774, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.81197, "high": 43.207105, "low": 40.584762, "close": 42.014271, "volume": 10433839}, "trend_line": 41.881102, "activity_lines": {"activity_5": 41.349692, "activity_10": 41.232646, "activity_20": 41.285767, "activity_30": 41.576715}, "trend_signal": 0, "fair_value": 52.090389, "relative_strength": -5.172571, "rate_of_change": 0.5904247977021899, "market_dynamics": -0.023892, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.654527, "high": 45.251959, "low": 41.465187, "close": 44.182194, "volume": 9103818}, "trend_line": 41.991865, "activity_lines": {"activity_5": 42.293228, "activity_10": 41.793604, "activity_20": 41.515993, "activity_30": 41.725172}, "trend_signal": 0, "fair_value": 52.105837, "relative_strength": -1.24901, "rate_of_change": 0.26447011828867023, "market_dynamics": 0.410745, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.547913, "high": 44.541941, "low": 42.733759, "close": 42.885227, "volume": 5607010}, "trend_line": 41.923072, "activity_lines": {"activity_5": 42.619521, "activity_10": 42.059194, "activity_20": 41.609851, "activity_30": 41.782808}, "trend_signal": 0, "fair_value": 52.130161, "relative_strength": -3.434305, "rate_of_change": -0.16382458840539577, "market_dynamics": 0.865244, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.894695, "high": 44.570341, "low": 42.601219, "close": 44.07806, "volume": 7628210}, "trend_line": 42.023106, "activity_lines": {"activity_5": 43.27274, "activity_10": 42.513091, "activity_20": 41.82723, "activity_30": 41.92184}, "trend_signal": 0, "fair_value": 52.121748, "relative_strength": -2.416372, "rate_of_change": 0.23861323902981357, "market_dynamics": 1.255166, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.816483, "high": 45.630641, "low": 43.973926, "close": 44.967953, "volume": 10435213}, "trend_line": 42.157221, "activity_lines": {"activity_5": 44.012423, "activity_10": 43.051845, "activity_20": 42.127061, "activity_30": 42.11183}, "trend_signal": 0, "fair_value": 52.096021, "relative_strength": -0.251901, "rate_of_change": 0.31914585276014895, "market_dynamics": 1.406418, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.251963, "high": 51.197203, "low": 44.39994, "close": 47.561897, "volume": 19399690}, "trend_line": 42.298594, "activity_lines": {"activity_5": 45.324542, "activity_10": 43.972548, "activity_20": 42.684799, "activity_30": 42.460519}, "trend_signal": 1, "fair_value": 52.119498, "relative_strength": 6.672979, "rate_of_change": 0.33534705715066354, "market_dynamics": 1.459913, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.334689, "high": 49.076608, "low": 45.185692, "close": 45.251961, "volume": 13978408}, "trend_line": 42.443438, "activity_lines": {"activity_5": 45.49684, "activity_10": 44.374118, "activity_20": 43.007622, "activity_30": 42.651059}, "trend_signal": 1, "fair_value": 52.106081, "relative_strength": 3.083465, "rate_of_change": 0.34243218580740314, "market_dynamics": 1.52883, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.119424, "high": 47.45776, "low": 44.570343, "close": 45.592773, "volume": 8677629}, "trend_line": 42.450065, "activity_lines": {"activity_5": 45.711424, "activity_10": 44.767771, "activity_20": 43.343247, "activity_30": 42.854242}, "trend_signal": 1, "fair_value": 52.08465, "relative_strength": 2.967197, "rate_of_change": 0.015613721018551123, "market_dynamics": 1.468998, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.592774, "high": 46.492132, "low": 43.547913, "close": 43.65205, "volume": 9192470}, "trend_line": 42.500239, "activity_lines": {"activity_5": 45.098598, "activity_10": 44.740059, "activity_20": 43.470194, "activity_30": 42.931789}, "trend_signal": 1, "fair_value": 52.029444, "relative_strength": -0.224726, "rate_of_change": 0.11819534316378169, "market_dynamics": 1.213881, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.472176, "high": 45.706374, "low": 43.1219, "close": 43.841389, "volume": 8566011}, "trend_line": 42.630568, "activity_lines": {"activity_5": 44.577286, "activity_10": 44.6972, "activity_20": 43.59917, "activity_30": 43.018315}, "trend_signal": 1, "fair_value": 51.97333, "relative_strength": 1.830761, "rate_of_change": 0.3066547461062422, "market_dynamics": 0.844973, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.547915, "high": 45.788088, "low": 43.027234, "close": 44.202187, "volume": 8416135}, "trend_line": 42.717067, "activity_lines": {"activity_5": 44.251343, "activity_10": 44.660729, "activity_20": 43.74425, "activity_30": 43.11971}, "trend_signal": 1, "fair_value": 51.918586, "relative_strength": -0.631816, "rate_of_change": 0.20290370046208026, "market_dynamics": 0.603657, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.221525, "high": 46.639061, "low": 43.999113, "close": 45.488316, "volume": 7703458}, "trend_line": 42.85054, "activity_lines": {"activity_5": 44.578091, "activity_10": 44.818319, "activity_20": 43.994638, "activity_30": 43.2985}, "trend_signal": 1, "fair_value": 51.879629, "relative_strength": 1.308667, "rate_of_change": 0.31245825000111116, "market_dynamics": 0.472655, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.449632, "high": 45.981492, "low": 44.975795, "close": 45.217548, "volume": 5454549}, "trend_line": 42.85886, "activity_lines": {"activity_5": 44.798826, "activity_10": 44.902931, "activity_20": 44.19742, "activity_30": 43.45121}, "trend_signal": 1, "fair_value": 51.801992, "relative_strength": -0.702109, "rate_of_change": 0.019416324741759756, "market_dynamics": 0.419082, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.217547, "high": 46.842131, "low": 44.966125, "close": 45.904133, "volume": 8138052}, "trend_line": 42.935823, "activity_lines": {"activity_5": 45.273438, "activity_10": 45.069971, "activity_20": 44.447002, "activity_30": 43.647679}, "trend_signal": 1, "fair_value": 51.733352, "relative_strength": -0.813734, "rate_of_change": 0.17957313843625153, "market_dynamics": 0.489613, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.855776, "high": 48.331333, "low": 45.768748, "close": 47.083885, "volume": 10349757}, "trend_line": 42.930303, "activity_lines": {"activity_5": 45.991161, "activity_10": 45.41831, "activity_20": 44.780095, "activity_30": 43.915296}, "trend_signal": 1, "fair_value": 51.677401, "relative_strength": -0.094998, "rate_of_change": -0.012856397325834615, "market_dynamics": 0.634918, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.364319, "high": 48.80517, "low": 46.290935, "close": 46.726089, "volume": 8814713}, "trend_line": 43.006895, "activity_lines": {"activity_5": 46.373453, "activity_10": 45.663124, "activity_20": 45.045549, "activity_30": 44.160186}, "trend_signal": 1, "fair_value": 51.639249, "relative_strength": 1.218629, "rate_of_change": 0.17841010812338778, "market_dynamics": 0.623578, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.416648, "high": 47.963868, "low": 46.165226, "close": 47.519043, "volume": 6836154}, "trend_line": 43.22005, "activity_lines": {"activity_5": 46.851803, "activity_10": 46.067307, "activity_20": 45.364536, "activity_30": 44.451292}, "trend_signal": 1, "fair_value": 51.605767, "relative_strength": 2.135915, "rate_of_change": 0.49562982865887073, "market_dynamics": 0.717064, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.635082, "high": 48.795499, "low": 47.296629, "close": 48.72781, "volume": 7285693}, "trend_line": 43.491485, "activity_lines": {"activity_5": 47.597693, "activity_10": 46.650047, "activity_20": 45.769545, "activity_30": 44.806631}, "trend_signal": 1, "fair_value": 51.584158, "relative_strength": 0.631988, "rate_of_change": 0.6280302776142017, "market_dynamics": 0.796663, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.737481, "high": 51.242046, "low": 48.476387, "close": 49.54977, "volume": 10616942}, "trend_line": 43.800101, "activity_lines": {"activity_5": 48.383552, "activity_10": 47.325233, "activity_20": 46.219966, "activity_30": 45.197488}, "trend_signal": 1, "fair_value": 51.572414, "relative_strength": -1.718099, "rate_of_change": 0.7096009713165708, "market_dynamics": 0.885037, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.491748, "high": 54.549231, "low": 48.737481, "close": 50.729527, "volume": 19120832}, "trend_line": 44.15751, "activity_lines": {"activity_5": 49.319621, "activity_10": 48.10769, "activity_20": 46.741676, "activity_30": 45.644548}, "trend_signal": 1, "fair_value": 51.599461, "relative_strength": -3.383789, "rate_of_change": 0.8160004014602709, "market_dynamics": 1.134601, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.526453, "high": 54.143088, "low": 49.810862, "close": 52.218727, "volume": 19400028}, "trend_line": 44.544993, "activity_lines": {"activity_5": 50.509048, "activity_10": 49.035671, "activity_20": 47.356907, "activity_30": 46.164627}, "trend_signal": 1, "fair_value": 51.638823, "relative_strength": 0.381573, "rate_of_change": 0.8775019243612151, "market_dynamics": 1.428611, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.102686, "high": 54.288136, "low": 52.025323, "close": 52.895638, "volume": 11159996}, "trend_line": 44.944626, "activity_lines": {"activity_5": 51.557935, "activity_10": 49.940971, "activity_20": 47.988013, "activity_30": 46.703378}, "trend_signal": 1, "fair_value": 51.682054, "relative_strength": -0.908503, "rate_of_change": 0.8971446016390697, "market_dynamics": 1.606743, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.914978, "high": 52.992337, "low": 49.085602, "close": 49.598122, "volume": 9581079}, "trend_line": 45.220773, "activity_lines": {"activity_5": 51.149211, "activity_10": 50.112045, "activity_20": 48.263577, "activity_30": 47.003603}, "trend_signal": 1, "fair_value": 51.70444, "relative_strength": -7.916636, "rate_of_change": 0.6144160594416821, "market_dynamics": 1.590533, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.327355, "high": 52.218729, "low": 47.625412, "close": 48.476387, "volume": 8898200}, "trend_line": 45.508441, "activity_lines": {"activity_5": 50.308555, "activity_10": 49.99952, "activity_20": 48.400343, "activity_30": 47.213643}, "trend_signal": 1, "fair_value": 51.69489, "relative_strength": -10.680231, "rate_of_change": 0.636141270738553, "market_dynamics": 1.366333, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.867166, "high": 48.505394, "low": 47.083884, "close": 48.321663, "volume": 2886212}, "trend_line": 45.784641, "activity_lines": {"activity_5": 49.487882, "activity_10": 49.812095, "activity_20": 48.501429, "activity_30": 47.395141}, "trend_signal": 1, "fair_value": 51.692655, "relative_strength": -12.770926, "rate_of_change": 0.6069203732995443, "market_dynamics": 0.876825, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.282984, "high": 49.075935, "low": 47.383661, "close": 48.930882, "volume": 2816456}, "trend_line": 46.012039, "activity_lines": {"activity_5": 49.030807, "activity_10": 49.712932, "activity_20": 48.644566, "activity_30": 47.598125}, "trend_signal": 1, "fair_value": 51.696093, "relative_strength": -10.363213, "rate_of_change": 0.4966687409430618, "market_dynamics": 0.383038, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.373991, "high": 49.269339, "low": 46.174895, "close": 46.494011, "volume": 7729241}, "trend_line": 46.181559, "activity_lines": {"activity_5": 47.980631, "activity_10": 49.130615, "activity_20": 48.5491, "activity_30": 47.62922}, "trend_signal": 1, "fair_value": 51.704651, "relative_strength": -10.231658, "rate_of_change": 0.3684253158178853, "market_dynamics": -0.167892, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.484338, "high": 47.325637, "low": 45.797759, "close": 47.054874, "volume": 4847940}, "trend_line": 46.355891, "activity_lines": {"activity_5": 47.544185, "activity_10": 48.66891, "activity_20": 48.501136, "activity_30": 47.685562}, "trend_signal": 1, "fair_value": 51.705078, "relative_strength": -13.0317, "rate_of_change": 0.3774926697472463, "market_dynamics": -0.584988, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.296631, "high": 48.737482, "low": 45.88479, "close": 46.61005, "volume": 7618389}, "trend_line": 46.545373, "activity_lines": {"activity_5": 47.129014, "activity_10": 48.156744, "activity_20": 48.403846, "activity_30": 47.70196}, "trend_signal": 1, "fair_value": 51.713378, "relative_strength": -14.253612, "rate_of_change": 0.4087549519865731, "market_dynamics": -0.826751, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.600378, "high": 46.697081, "low": 43.099791, "close": 43.505939, "volume": 14179937}, "trend_line": 46.642746, "activity_lines": {"activity_5": 45.803561, "activity_10": 47.133644, "activity_20": 47.99684, "activity_30": 47.505867}, "trend_signal": 0, "fair_value": 51.713328, "relative_strength": -19.806762, "rate_of_change": 0.20920017119640355, "market_dynamics": -1.009441, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.544617, "high": 46.310277, "low": 43.322205, "close": 44.859756, "volume": 13683322}, "trend_line": 46.737595, "activity_lines": {"activity_5": 45.25043, "activity_10": 46.488031, "activity_20": 47.720366, "activity_30": 47.390836}, "trend_signal": 0, "fair_value": 51.676882, "relative_strength": -15.924478, "rate_of_change": 0.2033520925204455, "market_dynamics": -0.996907, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.859755, "high": 45.014477, "low": 42.548592, "close": 42.548592, "volume": 8540354}, "trend_line": 46.683142, "activity_lines": {"activity_5": 44.198318, "activity_10": 45.556005, "activity_20": 47.22065, "activity_30": 47.120577}, "trend_signal": 0, "fair_value": 51.573416, "relative_strength": -15.77087, "rate_of_change": -0.11650792044392165, "market_dynamics": -1.064185, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.625955, "high": 43.273852, "low": 42.229476, "close": 42.693645, "volume": 6388085}, "trend_line": 46.676756, "activity_lines": {"activity_5": 43.457586, "activity_10": 44.838481, "activity_20": 46.748747, "activity_30": 46.86319}, "trend_signal": 0, "fair_value": 51.486966, "relative_strength": -18.139677, "rate_of_change": -0.013679456279954582, "market_dynamics": -1.140881, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.683976, "high": 42.974079, "low": 41.291477, "close": 41.987724, "volume": 6199445}, "trend_line": 46.607078, "activity_lines": {"activity_5": 42.772295, "activity_10": 44.118144, "activity_20": 46.221633, "activity_30": 46.560672}, "trend_signal": 0, "fair_value": 51.377901, "relative_strength": -20.246527, "rate_of_change": -0.14927772615559687, "market_dynamics": -1.220011, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.12311, "high": 42.248819, "low": 40.682257, "close": 41.02071, "volume": 6699300}, "trend_line": 46.475503, "activity_lines": {"activity_5": 42.072821, "activity_10": 43.339961, "activity_20": 45.621071, "activity_30": 46.200261}, "trend_signal": 0, "fair_value": 51.279077, "relative_strength": -22.321916, "rate_of_change": -0.2823069062600277, "market_dynamics": -1.338227, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.020711, "high": 42.432552, "low": 40.662917, "close": 42.32618, "volume": 10329740}, "trend_line": 46.300979, "activity_lines": {"activity_5": 41.974186, "activity_10": 42.931882, "activity_20": 45.173712, "activity_30": 45.932563}, "trend_signal": 0, "fair_value": 51.18815, "relative_strength": -18.786791, "rate_of_change": -0.37551825958721785, "market_dynamics": -1.26866, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.258491, "high": 42.606616, "low": 41.194773, "close": 41.368835, "volume": 7765732}, "trend_line": 46.171542, "activity_lines": {"activity_5": 41.725341, "activity_10": 42.469825, "activity_20": 44.65613, "activity_30": 45.61436}, "trend_signal": 0, "fair_value": 51.055026, "relative_strength": -22.808399, "rate_of_change": -0.2795556439530054, "market_dynamics": -1.259917, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.378506, "high": 41.62026, "low": 40.343804, "close": 40.836979, "volume": 3805032}, "trend_line": 46.013015, "activity_lines": {"activity_5": 41.377861, "activity_10": 42.004252, "activity_20": 44.117181, "activity_30": 45.270195}, "trend_signal": 0, "fair_value": 50.954258, "relative_strength": -22.802633, "rate_of_change": -0.3433435253256203, "market_dynamics": -1.302115, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.904671, "high": 42.316508, "low": 40.904671, "close": 42.229477, "volume": 8339852}, "trend_line": 45.965596, "activity_lines": {"activity_5": 41.618325, "activity_10": 41.904913, "activity_20": 43.748426, "activity_30": 45.026096}, "trend_signal": 0, "fair_value": 50.867778, "relative_strength": -23.078275, "rate_of_change": -0.10305562458796708, "market_dynamics": -1.163773, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.645292, "high": 43.070782, "low": 42.065086, "close": 42.306839, "volume": 9823463}, "trend_line": 45.914445, "activity_lines": {"activity_5": 41.868459, "activity_10": 41.899287, "activity_20": 43.421898, "activity_30": 44.790047}, "trend_signal": 0, "fair_value": 50.783562, "relative_strength": -23.414982, "rate_of_change": -0.1112810546392073, "market_dynamics": -1.06644, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.31651, "high": 44.269877, "low": 42.31651, "close": 43.457584, "volume": 8969893}, "trend_line": 45.889625, "activity_lines": {"activity_5": 42.416433, "activity_10": 42.124688, "activity_20": 43.245072, "activity_30": 44.63154}, "trend_signal": 0, "fair_value": 50.678558, "relative_strength": -21.844207, "rate_of_change": -0.054057061998676645, "market_dynamics": -0.772132, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.467258, "high": 43.641321, "low": 41.088405, "close": 41.871681, "volume": 7853229}, "trend_line": 45.76907, "activity_lines": {"activity_5": 42.360346, "activity_10": 42.087238, "activity_20": 42.958928, "activity_30": 44.372318}, "trend_signal": 0, "fair_value": 50.520669, "relative_strength": -23.076175, "rate_of_change": -0.2627064396364169, "market_dynamics": -0.508363, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.871681, "high": 44.182846, "low": 41.397847, "close": 43.01276, "volume": 8256196}, "trend_line": 45.695577, "activity_lines": {"activity_5": 42.651095, "activity_10": 42.269565, "activity_20": 42.833953, "activity_30": 44.194491}, "trend_signal": 0, "fair_value": 50.38353, "relative_strength": -18.976886, "rate_of_change": -0.16057350520777272, "market_dynamics": -0.300315, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.206161, "high": 44.037794, "low": 42.800016, "close": 42.84837, "volume": 6961484}, "trend_line": 45.593718, "activity_lines": {"activity_5": 42.741996, "activity_10": 42.4162, "activity_20": 42.724681, "activity_30": 44.0108}, "trend_signal": 0, "fair_value": 50.257533, "relative_strength": -20.085339, "rate_of_change": -0.22290778820890583, "market_dynamics": -0.107328, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.148141, "high": 43.370552, "low": 42.181126, "close": 42.374531, "volume": 4524055}, "trend_line": 45.43674, "activity_lines": {"activity_5": 42.633691, "activity_10": 42.461034, "activity_20": 42.597082, "activity_30": 43.803111}, "trend_signal": 0, "fair_value": 50.126967, "relative_strength": -22.796007, "rate_of_change": -0.34429743150142367, "market_dynamics": -0.111591, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.774984, "high": 42.23915, "low": 39.376788, "close": 40.778957, "volume": 6376037}, "trend_line": 45.238502, "activity_lines": {"activity_5": 41.989015, "activity_10": 42.191149, "activity_20": 42.345842, "activity_30": 43.502609}, "trend_signal": 0, "fair_value": 49.991594, "relative_strength": -23.672349, "rate_of_change": -0.4362945052836173, "market_dynamics": -0.028377, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.276114, "high": 44.192518, "low": 39.96667, "close": 43.505939, "volume": 12388910}, "trend_line": 45.104732, "activity_lines": {"activity_5": 42.431908, "activity_10": 42.445211, "activity_20": 42.393134, "activity_30": 43.39083}, "trend_signal": 0, "fair_value": 49.826918, "relative_strength": -18.917801, "rate_of_change": -0.2956994464582368, "market_dynamics": 0.186244, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.380227, "high": 45.024149, "low": 43.157814, "close": 43.989445, "volume": 13969540}, "trend_line": 44.946786, "activity_lines": {"activity_5": 42.927019, "activity_10": 42.748326, "activity_20": 42.500703, "activity_30": 43.318876}, "trend_signal": 0, "fair_value": 49.684785, "relative_strength": -15.277904, "rate_of_change": -0.35017611899344725, "market_dynamics": 0.411607, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.525273, "high": 45.691385, "low": 41.475206, "close": 44.705032, "volume": 13564618}, "trend_line": 44.785295, "activity_lines": {"activity_5": 43.595547, "activity_10": 43.12423, "activity_20": 42.69102, "activity_30": 43.303279}, "trend_signal": 0, "fair_value": 49.570454, "relative_strength": -12.957847, "rate_of_change": -0.3592937657433507, "market_dynamics": 0.754704, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.705033, "high": 45.643035, "low": 42.14245, "close": 42.480904, "volume": 9236685}, "trend_line": 44.510341, "activity_lines": {"activity_5": 43.398921, "activity_10": 43.050738, "activity_20": 42.678587, "activity_30": 43.154609}, "trend_signal": 0, "fair_value": 49.460073, "relative_strength": -14.428521, "rate_of_change": -0.6139381241097128, "market_dynamics": 0.883698, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.451895, "high": 43.70901, "low": 41.117413, "close": 41.388176, "volume": 11339834}, "trend_line": 44.149323, "activity_lines": {"activity_5": 42.830961, "activity_10": 42.775402, "activity_20": 42.566966, "activity_30": 42.953179}, "trend_signal": 0, "fair_value": 49.33326, "relative_strength": -21.775658, "rate_of_change": -0.811087922242596, "market_dynamics": 0.740482, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.088406, "high": 41.687951, "low": 40.895, "close": 41.272137, "volume": 7860353}, "trend_line": 43.761873, "activity_lines": {"activity_5": 42.183707, "activity_10": 42.516594, "activity_20": 42.460825, "activity_30": 42.767554}, "trend_signal": 0, "fair_value": 49.183018, "relative_strength": -24.481293, "rate_of_change": -0.8775899009821762, "market_dynamics": 0.453763, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.204446, "high": 41.533231, "low": 40.759619, "close": 40.933681, "volume": 6218799}, "trend_line": 43.473058, "activity_lines": {"activity_5": 41.572555, "activity_10": 42.20715, "activity_20": 42.328529, "activity_30": 42.58509}, "trend_signal": 0, "fair_value": 49.02713, "relative_strength": -24.762762, "rate_of_change": -0.6599694670289811, "market_dynamics": 0.011942, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.078731, "high": 41.417188, "low": 39.386459, "close": 39.918316, "volume": 5674899}, "trend_line": 43.187789, "activity_lines": {"activity_5": 40.826665, "activity_10": 41.750895, "activity_20": 42.107911, "activity_30": 42.355752}, "trend_signal": 0, "fair_value": 48.876636, "relative_strength": -26.739922, "rate_of_change": -0.6561972244970656, "market_dynamics": -0.308834, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.647553, "high": 39.918316, "low": 39.463822, "close": 39.57019, "volume": 3441877}, "trend_line": 42.896073, "activity_lines": {"activity_5": 40.283847, "activity_10": 41.284619, "activity_20": 41.863994, "activity_30": 42.122358}, "trend_signal": 0, "fair_value": 48.635292, "relative_strength": -28.828625, "rate_of_change": -0.6754594452612542, "market_dynamics": -0.671917, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.676563, "high": 39.676563, "low": 37.800556, "close": 37.800556, "volume": 6357408}, "trend_line": 42.525062, "activity_lines": {"activity_5": 39.345199, "activity_10": 40.547578, "activity_20": 41.458447, "activity_30": 41.793615}, "trend_signal": 0, "fair_value": 48.380189, "relative_strength": -31.289418, "rate_of_change": -0.864906678054196, "market_dynamics": -0.947357, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.79089, "high": 38.922293, "low": 37.11398, "close": 38.574165, "volume": 4481017}, "trend_line": 42.261067, "activity_lines": {"activity_5": 38.903595, "activity_10": 40.005347, "activity_20": 41.148127, "activity_30": 41.538719}, "trend_signal": 0, "fair_value": 48.128454, "relative_strength": -29.296952, "rate_of_change": -0.6207986245851947, "market_dynamics": -1.136731, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.593507, "high": 38.699879, "low": 37.25, "close": 37.490002, "volume": 4670228}, "trend_line": 41.942238, "activity_lines": {"activity_5": 38.280469, "activity_10": 39.355664, "activity_20": 40.747862, "activity_30": 41.230908}, "trend_signal": 0, "fair_value": 47.891511, "relative_strength": -30.310077, "rate_of_change": -0.7544272367756211, "market_dynamics": -1.249434, "expectation": {"probability": 46.6797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e90187-43b0-4434-9c58-34e42964ef6f/", "share_image": "https://sharemaestro.com/terminal/e1e90187-43b0-4434-9c58-34e42964ef6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}