{"ticker": {"uuid": "e1e90187-43b0-4434-9c58-34e42964ef6f", "symbol": "002959", "name": "Bear Electric Appliance Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002959 rose 5.40%, moving from 33.70 to 35.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.87 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is negative at 43.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "35.52"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.87"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 32.040001, "high": 37.16, "low": 32.040001, "close": 35.52, "volume": 17175921}, "trend_line": 36.252618, "activity_lines": {"activity_5": 32.965333, "activity_10": 32.882, "activity_20": 33.041877, "activity_30": 34.170006}, "trend_signal": 0, "fair_value": 43.893739, "relative_strength": -1.87488, "rate_of_change": -0.4812215861807375, "market_dynamics": 0.552389, "expectation": {"probability": 43.1129, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 56.322355, "high": 57.074064, "low": 53.686743, "close": 55.023113, "volume": 5301451}, "trend_line": 67.489054, "activity_lines": {"activity_5": 55.767394, "activity_10": 57.09347, "activity_20": 62.609771, "activity_30": 65.607042}, "trend_signal": 0, "fair_value": 64.077271, "relative_strength": -4.12744, "rate_of_change": -0.6951145137191432, "market_dynamics": -1.145449, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.930309, "high": 55.218001, "low": 53.473299, "close": 54.002274, "volume": 3286195}, "trend_line": 67.083724, "activity_lines": {"activity_5": 55.162935, "activity_10": 56.291818, "activity_20": 61.328661, "activity_30": 64.736927}, "trend_signal": 0, "fair_value": 63.722199, "relative_strength": -5.598249, "rate_of_change": -0.6005862817398392, "market_dynamics": -1.220797, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.992996, "high": 54.549815, "low": 51.060406, "close": 51.487301, "volume": 5406415}, "trend_line": 66.715281, "activity_lines": {"activity_5": 53.832134, "activity_10": 55.165184, "activity_20": 59.905414, "activity_30": 63.730706}, "trend_signal": 0, "fair_value": 63.345162, "relative_strength": -9.935345, "rate_of_change": -0.5492286027531793, "market_dynamics": -1.26833, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.338817, "high": 51.487302, "low": 49.185781, "close": 49.204342, "volume": 4061167}, "trend_line": 66.365414, "activity_lines": {"activity_5": 52.054641, "activity_10": 53.821898, "activity_20": 58.382858, "activity_30": 62.600968}, "trend_signal": 0, "fair_value": 62.964434, "relative_strength": -9.689957, "rate_of_change": -0.5244180864650833, "market_dynamics": -1.497614, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.473475, "high": 53.176327, "low": 48.54544, "close": 52.582386, "volume": 6801719}, "trend_line": 66.079125, "activity_lines": {"activity_5": 51.814591, "activity_10": 53.337634, "activity_20": 57.313808, "activity_30": 61.71174}, "trend_signal": 0, "fair_value": 62.590463, "relative_strength": -5.885618, "rate_of_change": -0.4313828284111909, "market_dynamics": -1.352209, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.480299, "high": 52.897915, "low": 49.185781, "close": 51.273853, "volume": 9661315}, "trend_line": 65.631258, "activity_lines": {"activity_5": 51.419247, "activity_10": 52.73728, "activity_20": 56.233135, "activity_30": 60.756561}, "trend_signal": 0, "fair_value": 62.207646, "relative_strength": -9.372478, "rate_of_change": -0.6777738052675518, "market_dynamics": -1.079135, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.227456, "high": 52.675189, "low": 50.410788, "close": 51.737877, "volume": 6636608}, "trend_line": 65.180782, "activity_lines": {"activity_5": 51.428529, "activity_10": 52.369105, "activity_20": 55.324369, "activity_30": 59.860214}, "trend_signal": 0, "fair_value": 61.777154, "relative_strength": -9.793046, "rate_of_change": -0.6863741664071241, "market_dynamics": -0.844589, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.960601, "high": 54.011559, "low": 49.844682, "close": 53.361935, "volume": 10032319}, "trend_line": 64.846331, "activity_lines": {"activity_5": 52.130124, "activity_10": 52.367924, "activity_20": 54.726053, "activity_30": 59.097708}, "trend_signal": 0, "fair_value": 61.456537, "relative_strength": -7.003606, "rate_of_change": -0.5131128988295771, "market_dynamics": -0.413444, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.371212, "high": 54.160044, "low": 50.392225, "close": 50.921204, "volume": 7850948}, "trend_line": 63.969711, "activity_lines": {"activity_5": 51.893166, "activity_10": 51.974607, "activity_20": 54.043241, "activity_30": 58.199313}, "trend_signal": 0, "fair_value": 61.116952, "relative_strength": -10.032696, "rate_of_change": -1.351842095738631, "market_dynamics": -0.219995, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.726314, "high": 51.40378, "low": 48.304146, "close": 48.304146, "volume": 5607394}, "trend_line": 62.993293, "activity_lines": {"activity_5": 50.669397, "activity_10": 51.186453, "activity_20": 53.237708, "activity_30": 57.188631}, "trend_signal": 0, "fair_value": 60.738475, "relative_strength": -13.523129, "rate_of_change": -1.526375506057852, "market_dynamics": -0.222988, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.322712, "high": 48.573281, "low": 46.42952, "close": 46.522324, "volume": 5419243}, "trend_line": 61.949209, "activity_lines": {"activity_5": 49.136904, "activity_10": 50.228722, "activity_20": 52.365224, "activity_30": 56.125988}, "trend_signal": 0, "fair_value": 60.384099, "relative_strength": -15.173323, "rate_of_change": -1.6574526434107801, "market_dynamics": -0.22607, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.067588, "high": 48.758883, "low": 45.7799, "close": 47.144104, "volume": 4995950}, "trend_line": 61.038909, "activity_lines": {"activity_5": 48.12844, "activity_10": 49.538602, "activity_20": 51.647942, "activity_30": 55.17082}, "trend_signal": 0, "fair_value": 60.044766, "relative_strength": -12.491511, "rate_of_change": -1.4694295773817005, "market_dynamics": -0.407097, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.884262, "high": 47.014186, "low": 43.998074, "close": 44.369286, "volume": 4821200}, "trend_line": 59.974837, "activity_lines": {"activity_5": 46.501288, "activity_10": 48.468663, "activity_20": 50.733696, "activity_30": 54.09536}, "trend_signal": 0, "fair_value": 59.740187, "relative_strength": -16.010957, "rate_of_change": -1.7432683798460353, "market_dynamics": -0.566096, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.018912, "high": 48.229906, "low": 43.10716, "close": 48.192783, "volume": 6175760}, "trend_line": 59.018606, "activity_lines": {"activity_5": 46.748144, "activity_10": 48.223325, "activity_20": 50.269458, "activity_30": 53.335228}, "trend_signal": 0, "fair_value": 59.424364, "relative_strength": -11.694585, "rate_of_change": -1.5943869926649448, "market_dynamics": -0.484844, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.276309, "high": 49.50131, "low": 45.269481, "close": 48.814564, "volume": 6659290}, "trend_line": 58.102018, "activity_lines": {"activity_5": 47.384156, "activity_10": 48.109429, "activity_20": 49.933377, "activity_30": 52.676903}, "trend_signal": 0, "fair_value": 59.122784, "relative_strength": -6.618382, "rate_of_change": -1.5530492197663857, "market_dynamics": -0.295827, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.183501, "high": 50.188061, "low": 47.218349, "close": 48.935211, "volume": 10557391}, "trend_line": 57.130057, "activity_lines": {"activity_5": 48.026356, "activity_10": 48.085975, "activity_20": 49.658635, "activity_30": 52.085496}, "trend_signal": 0, "fair_value": 58.716553, "relative_strength": -5.266144, "rate_of_change": -1.6728523955914927, "market_dynamics": 0.0098, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.870248, "high": 48.888809, "low": 45.10243, "close": 46.123272, "volume": 6831430}, "trend_line": 55.852464, "activity_lines": {"activity_5": 47.570383, "activity_10": 47.59378, "activity_20": 49.165938, "activity_30": 51.375381}, "trend_signal": 0, "fair_value": 58.396918, "relative_strength": -8.579025, "rate_of_change": -2.2362886842560004, "market_dynamics": 0.207594, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.937662, "high": 46.299593, "low": 41.984239, "close": 44.991066, "volume": 6851842}, "trend_line": 54.53775, "activity_lines": {"activity_5": 46.805064, "activity_10": 46.997814, "activity_20": 48.610929, "activity_30": 50.674645}, "trend_signal": 0, "fair_value": 58.035877, "relative_strength": -10.392658, "rate_of_change": -2.353905102557329, "market_dynamics": 0.256283, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.991068, "high": 46.308877, "low": 42.503937, "close": 43.710381, "volume": 5850315}, "trend_line": 53.411736, "activity_lines": {"activity_5": 45.571398, "activity_10": 46.321193, "activity_20": 47.987335, "activity_30": 49.976105}, "trend_signal": 0, "fair_value": 57.69516, "relative_strength": -5.323659, "rate_of_change": -2.064650631901765, "market_dynamics": 0.027905, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.856593, "high": 48.823845, "low": 41.028365, "close": 48.044296, "volume": 7454307}, "trend_line": 52.683848, "activity_lines": {"activity_5": 46.081197, "activity_10": 46.563662, "activity_20": 47.832044, "activity_30": 49.629819}, "trend_signal": 0, "fair_value": 57.296339, "relative_strength": -5.043096, "rate_of_change": -1.362786635506474, "market_dynamics": 0.050609, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.025739, "high": 48.721763, "low": 46.19751, "close": 47.459637, "volume": 7553596}, "trend_line": 52.043195, "activity_lines": {"activity_5": 46.447461, "activity_10": 46.704555, "activity_20": 47.662744, "activity_30": 49.292773}, "trend_signal": 0, "fair_value": 56.849423, "relative_strength": -8.770334, "rate_of_change": -1.2160330429926083, "market_dynamics": 0.229235, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.740324, "high": 53.91875, "low": 48.554717, "close": 51.283134, "volume": 23409269}, "trend_line": 51.710031, "activity_lines": {"activity_5": 48.186596, "activity_10": 47.523586, "activity_20": 47.893603, "activity_30": 49.243737}, "trend_signal": 0, "fair_value": 56.647604, "relative_strength": -5.286123, "rate_of_change": -0.6401682294870569, "market_dynamics": 0.601665, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.784274, "high": 53.825949, "low": 49.000172, "close": 50.262299, "volume": 12398509}, "trend_line": 51.305409, "activity_lines": {"activity_5": 49.241461, "activity_10": 48.081757, "activity_20": 48.040188, "activity_30": 49.150335}, "trend_signal": 0, "fair_value": 56.464338, "relative_strength": -6.361899, "rate_of_change": -0.7824826096120565, "market_dynamics": 1.144012, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.956052, "high": 57.166873, "low": 49.742601, "close": 53.798107, "volume": 15102837}, "trend_line": 51.009675, "activity_lines": {"activity_5": 51.123514, "activity_10": 49.175655, "activity_20": 48.52935, "activity_30": 49.311154}, "trend_signal": 0, "fair_value": 56.304939, "relative_strength": -2.320251, "rate_of_change": -0.5764187553791764, "market_dynamics": 1.384671, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.733146, "high": 53.733146, "low": 50.317982, "close": 50.345821, "volume": 10875090}, "trend_line": 50.711776, "activity_lines": {"activity_5": 51.182289, "activity_10": 49.539951, "activity_20": 48.667848, "activity_30": 49.268325}, "trend_signal": 0, "fair_value": 56.123468, "relative_strength": -8.075061, "rate_of_change": -0.5840048971102071, "market_dynamics": 1.511972, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.881806, "high": 52.387499, "low": 49.742599, "close": 50.679913, "volume": 7701583}, "trend_line": 50.420992, "activity_lines": {"activity_5": 51.198993, "activity_10": 49.937149, "activity_20": 48.848815, "activity_30": 49.266269}, "trend_signal": 0, "fair_value": 55.983214, "relative_strength": -5.874592, "rate_of_change": -0.5734052777011835, "market_dynamics": 1.395617, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.698476, "high": 52.814391, "low": 50.698476, "close": 51.041847, "volume": 5561818}, "trend_line": 50.26632, "activity_lines": {"activity_5": 51.121658, "activity_10": 50.368431, "activity_20": 49.067079, "activity_30": 49.306324}, "trend_signal": 0, "fair_value": 55.842244, "relative_strength": -6.65992, "rate_of_change": -0.3067611204476063, "market_dynamics": 1.300207, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.856239, "high": 52.433897, "low": 48.07214, "close": 51.236732, "volume": 10681712}, "trend_line": 50.100821, "activity_lines": {"activity_5": 51.125369, "activity_10": 50.745719, "activity_20": 49.307219, "activity_30": 49.368931}, "trend_signal": 0, "fair_value": 55.735181, "relative_strength": -3.100652, "rate_of_change": -0.32924431309074736, "market_dynamics": 1.183764, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.227456, "high": 57.148309, "low": 50.587113, "close": 52.897915, "volume": 24681858}, "trend_line": 50.018226, "activity_lines": {"activity_5": 51.617846, "activity_10": 51.311482, "activity_20": 49.715686, "activity_30": 49.549389}, "trend_signal": 0, "fair_value": 55.648794, "relative_strength": -0.594116, "rate_of_change": -0.16485757788281524, "market_dynamics": 1.272523, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.684465, "high": 53.779545, "low": 50.11381, "close": 51.014004, "volume": 11653652}, "trend_line": 49.825504, "activity_lines": {"activity_5": 51.542366, "activity_10": 51.36767, "activity_20": 49.935321, "activity_30": 49.613633}, "trend_signal": 0, "fair_value": 55.510854, "relative_strength": -6.00842, "rate_of_change": -0.38530354915025633, "market_dynamics": 1.233019, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.744878, "high": 54.726144, "low": 50.726317, "close": 54.262127, "volume": 7439097}, "trend_line": 49.800138, "activity_lines": {"activity_5": 52.505047, "activity_10": 51.960432, "activity_20": 50.451396, "activity_30": 49.899867}, "trend_signal": 1, "fair_value": 55.376603, "relative_strength": -0.948694, "rate_of_change": -0.050909670677902884, "market_dynamics": 1.305602, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.457012, "high": 55.589214, "low": 53.204167, "close": 55.310802, "volume": 14762903}, "trend_line": 49.843756, "activity_lines": {"activity_5": 53.578473, "activity_10": 52.620179, "activity_20": 51.030489, "activity_30": 50.255393}, "trend_signal": 1, "fair_value": 55.26592, "relative_strength": -0.139973, "rate_of_change": 0.08758610267305315, "market_dynamics": 1.407791, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.716858, "high": 64.034317, "low": 54.18788, "close": 58.930134, "volume": 32426882}, "trend_line": 50.09185, "activity_lines": {"activity_5": 55.573745, "activity_10": 53.864757, "activity_20": 51.915392, "activity_30": 50.841611}, "trend_signal": 1, "fair_value": 55.203648, "relative_strength": 6.956282, "rate_of_change": 0.4977433883594202, "market_dynamics": 1.464143, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.930136, "high": 62.363853, "low": 57.816497, "close": 58.067066, "volume": 16923326}, "trend_line": 50.387274, "activity_lines": {"activity_5": 56.768435, "activity_10": 54.794816, "activity_20": 52.64876, "activity_30": 51.356141}, "trend_signal": 1, "fair_value": 55.103757, "relative_strength": 8.797656, "rate_of_change": 0.5897646024253387, "market_dynamics": 1.65229, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.132024, "high": 59.579754, "low": 55.514121, "close": 55.996937, "volume": 10319932}, "trend_line": 50.501093, "activity_lines": {"activity_5": 56.928472, "activity_10": 55.270871, "activity_20": 53.137952, "activity_30": 51.718055}, "trend_signal": 1, "fair_value": 55.044455, "relative_strength": 5.916667, "rate_of_change": 0.2258883860238191, "market_dynamics": 1.641891, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.807597, "high": 58.553008, "low": 52.068157, "close": 53.014851, "volume": 11513710}, "trend_line": 50.559126, "activity_lines": {"activity_5": 55.762285, "activity_10": 55.101981, "activity_20": 53.308935, "activity_30": 51.880233}, "trend_signal": 1, "fair_value": 54.997663, "relative_strength": 1.91171, "rate_of_change": 0.11491434452716058, "market_dynamics": 1.35635, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.588835, "high": 53.904741, "low": 51.083598, "close": 52.295368, "volume": 6600499}, "trend_line": 50.577709, "activity_lines": {"activity_5": 54.439421, "activity_10": 54.759822, "activity_20": 53.391968, "activity_30": 51.992249}, "trend_signal": 1, "fair_value": 54.932566, "relative_strength": 1.010539, "rate_of_change": 0.03675498662694362, "market_dynamics": 0.92677, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.077623, "high": 52.645641, "low": 48.025775, "close": 48.72633, "volume": 7186387}, "trend_line": 50.423189, "activity_lines": {"activity_5": 52.127908, "activity_10": 53.745956, "activity_20": 53.105702, "activity_30": 51.872805}, "trend_signal": 1, "fair_value": 54.847799, "relative_strength": -3.319478, "rate_of_change": -0.3055100815262273, "market_dynamics": 0.319458, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.887263, "high": 48.887263, "low": 45.261429, "close": 45.545437, "volume": 8312433}, "trend_line": 50.243996, "activity_lines": {"activity_5": 49.43635, "activity_10": 52.199389, "activity_20": 52.498707, "activity_30": 51.558111}, "trend_signal": 0, "fair_value": 54.728604, "relative_strength": -6.673913, "rate_of_change": -0.3553781574584621, "market_dynamics": -0.263601, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.545436, "high": 46.293328, "low": 42.430814, "close": 43.689919, "volume": 6724233}, "trend_line": 50.090189, "activity_lines": {"activity_5": 46.961061, "activity_10": 50.449137, "activity_20": 51.706258, "activity_30": 51.135267}, "trend_signal": 0, "fair_value": 54.604963, "relative_strength": -8.062385, "rate_of_change": -0.30612015811799775, "market_dynamics": -0.701627, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.633115, "high": 45.147825, "low": 41.720794, "close": 44.485142, "volume": 7117149}, "trend_line": 50.022283, "activity_lines": {"activity_5": 45.571315, "activity_10": 48.976636, "activity_20": 51.010279, "activity_30": 50.773651}, "trend_signal": 0, "fair_value": 54.466252, "relative_strength": -7.412352, "rate_of_change": -0.1355674661159707, "market_dynamics": -1.023853, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.163264, "high": 45.895715, "low": 43.131369, "close": 45.233028, "volume": 6737956}, "trend_line": 49.95858, "activity_lines": {"activity_5": 44.999511, "activity_10": 47.817878, "activity_20": 50.399692, "activity_30": 50.464667}, "trend_signal": 0, "fair_value": 54.364953, "relative_strength": -5.929663, "rate_of_change": -0.12734924553524243, "market_dynamics": -1.091507, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.043693, "high": 45.507568, "low": 42.26988, "close": 45.4697, "volume": 7931940}, "trend_line": 49.995261, "activity_lines": {"activity_5": 44.977421, "activity_10": 46.885383, "activity_20": 49.840455, "activity_30": 50.175062}, "trend_signal": 0, "fair_value": 54.265986, "relative_strength": -1.816194, "rate_of_change": 0.07342282346696306, "market_dynamics": -1.066173, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.901685, "high": 46.312257, "low": 43.017767, "close": 45.22356, "volume": 8715973}, "trend_line": 49.896287, "activity_lines": {"activity_5": 45.090392, "activity_10": 46.152871, "activity_20": 49.280598, "activity_30": 49.86721}, "trend_signal": 0, "fair_value": 54.160429, "relative_strength": -1.715859, "rate_of_change": -0.1979667632898213, "market_dynamics": -0.96123, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.138362, "high": 46.274395, "low": 43.926591, "close": 44.276871, "volume": 5856290}, "trend_line": 49.74503, "activity_lines": {"activity_5": 44.90926, "activity_10": 45.481751, "activity_20": 48.671411, "activity_30": 49.504667}, "trend_signal": 0, "fair_value": 54.053933, "relative_strength": -1.819138, "rate_of_change": -0.3031427969780619, "market_dynamics": -0.950013, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.059129, "high": 45.138359, "low": 42.800024, "close": 43.140835, "volume": 4097674}, "trend_line": 49.551884, "activity_lines": {"activity_5": 44.310318, "activity_10": 44.817172, "activity_20": 47.98293, "activity_30": 49.07859}, "trend_signal": 0, "fair_value": 53.956879, "relative_strength": -3.694759, "rate_of_change": -0.3882719540022364, "market_dynamics": -1.001168, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.074567, "high": 43.510046, "low": 39.467662, "close": 40.925571, "volume": 5716049}, "trend_line": 49.378628, "activity_lines": {"activity_5": 43.062575, "activity_10": 43.929345, "activity_20": 47.119372, "activity_30": 48.522054}, "trend_signal": 0, "fair_value": 53.893467, "relative_strength": -6.603048, "rate_of_change": -0.34964563607713095, "market_dynamics": -1.112336, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.887703, "high": 41.114912, "low": 35.841828, "close": 36.996796, "volume": 8572970}, "trend_line": 49.112152, "activity_lines": {"activity_5": 40.792405, "activity_10": 42.533919, "activity_20": 45.929818, "activity_30": 47.723226}, "trend_signal": 0, "fair_value": 53.82824, "relative_strength": -16.88087, "rate_of_change": -0.5396585745557719, "market_dynamics": -1.198639, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.712782, "high": 36.826389, "low": 35.008737, "close": 35.377945, "volume": 9642700}, "trend_line": 48.834404, "activity_lines": {"activity_5": 38.547478, "activity_10": 41.057421, "activity_20": 44.653896, "activity_30": 46.837148}, "trend_signal": 0, "fair_value": 53.757996, "relative_strength": -18.051095, "rate_of_change": -0.565538239904459, "market_dynamics": -1.221518, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.444216, "high": 35.444216, "low": 33.210022, "close": 33.247887, "volume": 7354532}, "trend_line": 48.341191, "activity_lines": {"activity_5": 36.248905, "activity_10": 39.378503, "activity_20": 43.258541, "activity_30": 45.831567}, "trend_signal": 0, "fair_value": 53.627362, "relative_strength": -21.220673, "rate_of_change": -1.0099703479538673, "market_dynamics": -1.248931, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.247885, "high": 35.037133, "low": 32.944943, "close": 34.639523, "volume": 4346554}, "trend_line": 47.913853, "activity_lines": {"activity_5": 35.149477, "activity_10": 38.142464, "activity_20": 42.080322, "activity_30": 44.947588}, "trend_signal": 0, "fair_value": 53.52488, "relative_strength": -18.529331, "rate_of_change": -0.8840038715636915, "market_dynamics": -1.288724, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.639523, "high": 41.30425, "low": 34.109373, "close": 40.859303, "volume": 15486914}, "trend_line": 47.566392, "activity_lines": {"activity_5": 36.690064, "activity_10": 38.216306, "activity_20": 41.587905, "activity_30": 44.492456}, "trend_signal": 0, "fair_value": 53.506731, "relative_strength": -18.051331, "rate_of_change": -0.7251785824863691, "market_dynamics": -0.988704, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.491111, "high": 44.94902, "low": 41.237982, "close": 44.94902, "volume": 6051249}, "trend_line": 47.389283, "activity_lines": {"activity_5": 39.598307, "activity_10": 39.113256, "activity_20": 41.553801, "activity_30": 44.323593}, "trend_signal": 0, "fair_value": 53.511069, "relative_strength": -18.196673, "rate_of_change": -0.3723406223452927, "market_dynamics": -0.655278, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.445817, "high": 49.445817, "low": 40.518492, "close": 41.077042, "volume": 17116181}, "trend_line": 46.965248, "activity_lines": {"activity_5": 40.685742, "activity_10": 39.315676, "activity_20": 41.217514, "activity_30": 43.916352}, "trend_signal": 0, "fair_value": 53.488838, "relative_strength": -21.393615, "rate_of_change": -0.8947909171784608, "market_dynamics": -0.20381, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.266383, "high": 42.317214, "low": 39.287793, "close": 40.944508, "volume": 9190920}, "trend_line": 46.65187, "activity_lines": {"activity_5": 41.34906, "activity_10": 39.56939, "activity_20": 40.94951, "activity_30": 43.527917}, "trend_signal": 0, "fair_value": 53.479977, "relative_strength": -23.565009, "rate_of_change": -0.6672550733682917, "market_dynamics": 0.246396, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.953969, "high": 43.623651, "low": 40.385954, "close": 43.320705, "volume": 12373062}, "trend_line": 46.406564, "activity_lines": {"activity_5": 42.291335, "activity_10": 40.315729, "activity_20": 40.979488, "activity_30": 43.313003}, "trend_signal": 0, "fair_value": 53.473935, "relative_strength": -20.812842, "rate_of_change": -0.5258224375571641, "market_dynamics": 0.413807, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.292304, "high": 43.528978, "low": 40.206083, "close": 40.906639, "volume": 12607372}, "trend_line": 46.068723, "activity_lines": {"activity_5": 41.850176, "activity_10": 40.619876, "activity_20": 40.825718, "activity_30": 42.958169}, "trend_signal": 0, "fair_value": 53.454108, "relative_strength": -23.63137, "rate_of_change": -0.7280026161816343, "market_dynamics": 0.511113, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.906636, "high": 46.34066, "low": 40.906636, "close": 45.393967, "volume": 17172976}, "trend_line": 45.873964, "activity_lines": {"activity_5": 42.901638, "activity_10": 41.740245, "activity_20": 41.153545, "activity_30": 42.914636}, "trend_signal": 0, "fair_value": 53.45483, "relative_strength": -20.275747, "rate_of_change": -0.42275753986060716, "market_dynamics": 0.655361, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.920623, "high": 45.857844, "low": 42.127874, "close": 42.146809, "volume": 12126272}, "trend_line": 45.515594, "activity_lines": {"activity_5": 42.84105, "activity_10": 42.117546, "activity_20": 41.187987, "activity_30": 42.674175}, "trend_signal": 0, "fair_value": 53.437417, "relative_strength": -22.76845, "rate_of_change": -0.7812056529494611, "market_dynamics": 0.745871, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.118407, "high": 42.487617, "low": 39.893673, "close": 39.931541, "volume": 8877525}, "trend_line": 45.146179, "activity_lines": {"activity_5": 41.970722, "activity_10": 41.969, "activity_20": 41.027634, "activity_30": 42.313913}, "trend_signal": 0, "fair_value": 53.397121, "relative_strength": -24.216218, "rate_of_change": -0.8116229352076645, "market_dynamics": 0.63316, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.950479, "high": 42.004803, "low": 39.38246, "close": 41.607193, "volume": 7346617}, "trend_line": 44.724348, "activity_lines": {"activity_5": 41.726475, "activity_10": 42.003598, "activity_20": 41.044765, "activity_30": 42.085592}, "trend_signal": 0, "fair_value": 53.330795, "relative_strength": -21.95045, "rate_of_change": -0.934367003683739, "market_dynamics": 0.565662, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.701862, "high": 42.175209, "low": 40.565829, "close": 41.484123, "volume": 6652304}, "trend_line": 44.263458, "activity_lines": {"activity_5": 41.55544, "activity_10": 41.889135, "activity_20": 41.06388, "activity_30": 41.876545}, "trend_signal": 0, "fair_value": 53.240253, "relative_strength": -23.14559, "rate_of_change": -1.030512507415422, "market_dynamics": 0.379466, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.484121, "high": 45.706373, "low": 41.067577, "close": 44.967953, "volume": 18566693}, "trend_line": 43.798052, "activity_lines": {"activity_5": 42.507182, "activity_10": 42.396734, "activity_20": 41.432639, "activity_30": 41.921996}, "trend_signal": 0, "fair_value": 53.196927, "relative_strength": -15.865357, "rate_of_change": -1.0514451898448638, "market_dynamics": 0.530276, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.589275, "high": 45.280367, "low": 41.417854, "close": 43.595249, "volume": 12129863}, "trend_line": 43.315658, "activity_lines": {"activity_5": 43.029757, "activity_10": 42.654407, "activity_20": 41.673054, "activity_30": 41.908912}, "trend_signal": 0, "fair_value": 53.119802, "relative_strength": -17.629804, "rate_of_change": -1.101405149251842, "market_dynamics": 0.700405, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.386981, "high": 47.770166, "low": 43.074566, "close": 47.249485, "volume": 22502637}, "trend_line": 43.024077, "activity_lines": {"activity_5": 44.673848, "activity_10": 43.530701, "activity_20": 42.269246, "activity_30": 42.162707}, "trend_signal": 0, "fair_value": 53.05165, "relative_strength": -10.706286, "rate_of_change": -0.6731538050281973, "market_dynamics": 1.049827, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.861342, "high": 47.618696, "low": 43.386974, "close": 44.428341, "volume": 15299522}, "trend_line": 42.73786, "activity_lines": {"activity_5": 44.889695, "activity_10": 43.779424, "activity_20": 42.582602, "activity_30": 42.253305}, "trend_signal": 0, "fair_value": 53.004981, "relative_strength": -9.365645, "rate_of_change": -0.6652484375202299, "market_dynamics": 1.226815, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.409404, "high": 46.397461, "low": 40.906639, "close": 41.124378, "volume": 21020117}, "trend_line": 42.365493, "activity_lines": {"activity_5": 43.816144, "activity_10": 43.407287, "activity_20": 42.575164, "activity_30": 42.149209}, "trend_signal": 0, "fair_value": 52.899022, "relative_strength": -14.856936, "rate_of_change": -0.8712813416488262, "market_dynamics": 1.014253, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.546894, "high": 42.695888, "low": 39.003784, "close": 40.584763, "volume": 16382017}, "trend_line": 42.094108, "activity_lines": {"activity_5": 42.586705, "activity_10": 42.93308, "activity_20": 42.515387, "activity_30": 42.034324}, "trend_signal": 0, "fair_value": 52.810466, "relative_strength": -18.536273, "rate_of_change": -0.6405802949112435, "market_dynamics": 0.84768, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.105442, "high": 41.379984, "low": 39.713803, "close": 40.291286, "volume": 7962712}, "trend_line": 41.918969, "activity_lines": {"activity_5": 41.551652, "activity_10": 42.492953, "activity_20": 42.410574, "activity_30": 41.918013}, "trend_signal": 0, "fair_value": 52.716474, "relative_strength": -19.737784, "rate_of_change": -0.41606535527490335, "market_dynamics": 0.356373, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.452226, "high": 40.830905, "low": 39.950479, "close": 40.007278, "volume": 1204100}, "trend_line": 41.796215, "activity_lines": {"activity_5": 40.642195, "activity_10": 42.034925, "activity_20": 42.255316, "activity_30": 41.794678}, "trend_signal": 0, "fair_value": 52.600731, "relative_strength": -18.848657, "rate_of_change": -0.2928364006280796, "market_dynamics": -0.043763, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.291286, "high": 41.086512, "low": 39.429795, "close": 40.594231, "volume": 4759162}, "trend_line": 41.666518, "activity_lines": {"activity_5": 40.411202, "activity_10": 41.682239, "activity_20": 42.123771, "activity_30": 41.71713}, "trend_signal": 0, "fair_value": 52.447318, "relative_strength": -20.427044, "rate_of_change": -0.31030800277009074, "market_dynamics": -0.254395, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.745701, "high": 41.474657, "low": 40.092479, "close": 40.906639, "volume": 9863429}, "trend_line": 41.522305, "activity_lines": {"activity_5": 40.539953, "activity_10": 41.404772, "activity_20": 41.993623, "activity_30": 41.668106}, "trend_signal": 0, "fair_value": 52.32726, "relative_strength": -20.588936, "rate_of_change": -0.3461124349291692, "market_dynamics": -0.427381, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.93504, "high": 41.995334, "low": 39.58127, "close": 41.313713, "volume": 9680496}, "trend_line": 41.383772, "activity_lines": {"activity_5": 40.81891, "activity_10": 41.211817, "activity_20": 41.902019, "activity_30": 41.654648}, "trend_signal": 0, "fair_value": 52.230789, "relative_strength": -21.097067, "rate_of_change": -0.33363513899337344, "market_dynamics": -0.410824, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.095976, "high": 41.256916, "low": 39.666473, "close": 39.846344, "volume": 8872265}, "trend_line": 41.204531, "activity_lines": {"activity_5": 40.560149, "activity_10": 40.81851, "activity_20": 41.687976, "activity_30": 41.555459}, "trend_signal": 0, "fair_value": 52.195133, "relative_strength": -20.63495, "rate_of_change": -0.43311904966032955, "market_dynamics": -0.372612, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.884208, "high": 40.490091, "low": 39.486594, "close": 40.035679, "volume": 6011256}, "trend_line": 41.063158, "activity_lines": {"activity_5": 40.394161, "activity_10": 40.527789, "activity_20": 41.497826, "activity_30": 41.48005}, "trend_signal": 0, "fair_value": 52.151658, "relative_strength": -21.433381, "rate_of_change": -0.34310061677440645, "market_dynamics": -0.411179, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.997811, "high": 42.203612, "low": 39.922074, "close": 42.10894, "volume": 11021739}, "trend_line": 41.028762, "activity_lines": {"activity_5": 40.917368, "activity_10": 40.745184, "activity_20": 41.509457, "activity_30": 41.547519}, "trend_signal": 0, "fair_value": 52.120658, "relative_strength": -17.785262, "rate_of_change": -0.08376365013134396, "market_dynamics": -0.313568, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.516016, "high": 43.547912, "low": 41.114914, "close": 41.40839, "volume": 12471477}, "trend_line": 41.044856, "activity_lines": {"activity_5": 41.106077, "activity_10": 40.877378, "activity_20": 41.460139, "activity_30": 41.572012}, "trend_signal": 0, "fair_value": 52.097754, "relative_strength": -16.475489, "rate_of_change": 0.03922614092036824, "market_dynamics": -0.32695, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.66399, "high": 42.847357, "low": 41.001307, "close": 41.824932, "volume": 10036273}, "trend_line": 41.205794, "activity_lines": {"activity_5": 41.400183, "activity_10": 41.080142, "activity_20": 41.448102, "activity_30": 41.622339}, "trend_signal": 0, "fair_value": 52.089291, "relative_strength": -14.48392, "rate_of_change": 0.3921027278058777, "market_dynamics": -0.250729, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.559857, "high": 41.985868, "low": 40.452224, "close": 40.925571, "volume": 5389596}, "trend_line": 41.390714, "activity_lines": {"activity_5": 41.360421, "activity_10": 41.096838, "activity_20": 41.367408, "activity_30": 41.60426}, "trend_signal": 0, "fair_value": 52.095285, "relative_strength": -13.869734, "rate_of_change": 0.4487718401931663, "market_dynamics": -0.281626, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.287795, "high": 41.048644, "low": 35.870227, "close": 40.584763, "volume": 13608913}, "trend_line": 41.635277, "activity_lines": {"activity_5": 41.135108, "activity_10": 41.040037, "activity_20": 41.260071, "activity_30": 41.552263}, "trend_signal": 0, "fair_value": 52.098686, "relative_strength": -9.431098, "rate_of_change": 0.5908644146607361, "market_dynamics": -0.332774, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.81197, "high": 43.207105, "low": 40.584762, "close": 42.014271, "volume": 10433839}, "trend_line": 41.881102, "activity_lines": {"activity_5": 41.349692, "activity_10": 41.232646, "activity_20": 41.285767, "activity_30": 41.576715}, "trend_signal": 0, "fair_value": 52.090389, "relative_strength": -5.172571, "rate_of_change": 0.5904247977021899, "market_dynamics": -0.023892, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.654527, "high": 45.251959, "low": 41.465187, "close": 44.182194, "volume": 9103818}, "trend_line": 41.991865, "activity_lines": {"activity_5": 42.293228, "activity_10": 41.793604, "activity_20": 41.515993, "activity_30": 41.725172}, "trend_signal": 0, "fair_value": 52.105837, "relative_strength": -1.24901, "rate_of_change": 0.26447011828867023, "market_dynamics": 0.410745, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.547913, "high": 44.541941, "low": 42.733759, "close": 42.885227, "volume": 5607010}, "trend_line": 41.923072, "activity_lines": {"activity_5": 42.619521, "activity_10": 42.059194, "activity_20": 41.609851, "activity_30": 41.782808}, "trend_signal": 0, "fair_value": 52.130161, "relative_strength": -3.434305, "rate_of_change": -0.16382458840539577, "market_dynamics": 0.865244, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.894695, "high": 44.570341, "low": 42.601219, "close": 44.07806, "volume": 7628210}, "trend_line": 42.023106, "activity_lines": {"activity_5": 43.27274, "activity_10": 42.513091, "activity_20": 41.82723, "activity_30": 41.92184}, "trend_signal": 0, "fair_value": 52.121748, "relative_strength": -2.416372, "rate_of_change": 0.23861323902981357, "market_dynamics": 1.255166, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.816483, "high": 45.630641, "low": 43.973926, "close": 44.967953, "volume": 10435213}, "trend_line": 42.157221, "activity_lines": {"activity_5": 44.012423, "activity_10": 43.051845, "activity_20": 42.127061, "activity_30": 42.11183}, "trend_signal": 0, "fair_value": 52.096021, "relative_strength": -0.251901, "rate_of_change": 0.31914585276014895, "market_dynamics": 1.406418, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.251963, "high": 51.197203, "low": 44.39994, "close": 47.561897, "volume": 19399690}, "trend_line": 42.298594, "activity_lines": {"activity_5": 45.324542, "activity_10": 43.972548, "activity_20": 42.684799, "activity_30": 42.460519}, "trend_signal": 1, "fair_value": 52.119498, "relative_strength": 6.672979, "rate_of_change": 0.33534705715066354, "market_dynamics": 1.459913, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.334689, "high": 49.076608, "low": 45.185692, "close": 45.251961, "volume": 13978408}, "trend_line": 42.443438, "activity_lines": {"activity_5": 45.49684, "activity_10": 44.374118, "activity_20": 43.007622, "activity_30": 42.651059}, "trend_signal": 1, "fair_value": 52.106081, "relative_strength": 3.083465, "rate_of_change": 0.34243218580740314, "market_dynamics": 1.52883, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.119424, "high": 47.45776, "low": 44.570343, "close": 45.592773, "volume": 8677629}, "trend_line": 42.450065, "activity_lines": {"activity_5": 45.711424, "activity_10": 44.767771, "activity_20": 43.343247, "activity_30": 42.854242}, "trend_signal": 1, "fair_value": 52.08465, "relative_strength": 2.967197, "rate_of_change": 0.015613721018551123, "market_dynamics": 1.468998, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.592774, "high": 46.492132, "low": 43.547913, "close": 43.65205, "volume": 9192470}, "trend_line": 42.500239, "activity_lines": {"activity_5": 45.098598, "activity_10": 44.740059, "activity_20": 43.470194, "activity_30": 42.931789}, "trend_signal": 1, "fair_value": 52.029444, "relative_strength": -0.224726, "rate_of_change": 0.11819534316378169, "market_dynamics": 1.213881, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.472176, "high": 45.706374, "low": 43.1219, "close": 43.841389, "volume": 8566011}, "trend_line": 42.630568, "activity_lines": {"activity_5": 44.577286, "activity_10": 44.6972, "activity_20": 43.59917, "activity_30": 43.018315}, "trend_signal": 1, "fair_value": 51.97333, "relative_strength": 1.830761, "rate_of_change": 0.3066547461062422, "market_dynamics": 0.844973, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.547915, "high": 45.788088, "low": 43.027234, "close": 44.202187, "volume": 8416135}, "trend_line": 42.717067, "activity_lines": {"activity_5": 44.251343, "activity_10": 44.660729, "activity_20": 43.74425, "activity_30": 43.11971}, "trend_signal": 1, "fair_value": 51.918586, "relative_strength": -0.631816, "rate_of_change": 0.20290370046208026, "market_dynamics": 0.603657, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.221525, "high": 46.639061, "low": 43.999113, "close": 45.488316, "volume": 7703458}, "trend_line": 42.85054, "activity_lines": {"activity_5": 44.578091, "activity_10": 44.818319, "activity_20": 43.994638, "activity_30": 43.2985}, "trend_signal": 1, "fair_value": 51.879629, "relative_strength": 1.308667, "rate_of_change": 0.31245825000111116, "market_dynamics": 0.472655, "expectation": {"probability": 40.6488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.449632, "high": 45.981492, "low": 44.975795, "close": 45.217548, "volume": 5454549}, "trend_line": 42.85886, "activity_lines": {"activity_5": 44.798826, "activity_10": 44.902931, "activity_20": 44.19742, "activity_30": 43.45121}, "trend_signal": 1, "fair_value": 51.801992, "relative_strength": -0.702109, "rate_of_change": 0.019416324741759756, "market_dynamics": 0.419082, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.217547, "high": 46.842131, "low": 44.966125, "close": 45.904133, "volume": 8138052}, "trend_line": 42.935823, "activity_lines": {"activity_5": 45.273438, "activity_10": 45.069971, "activity_20": 44.447002, "activity_30": 43.647679}, "trend_signal": 1, "fair_value": 51.733352, "relative_strength": -0.813734, "rate_of_change": 0.17957313843625153, "market_dynamics": 0.489613, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.855776, "high": 48.331333, "low": 45.768748, "close": 47.083885, "volume": 10349757}, "trend_line": 42.930303, "activity_lines": {"activity_5": 45.991161, "activity_10": 45.41831, "activity_20": 44.780095, "activity_30": 43.915296}, "trend_signal": 1, "fair_value": 51.677401, "relative_strength": -0.094998, "rate_of_change": -0.012856397325834615, "market_dynamics": 0.634918, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.364319, "high": 48.80517, "low": 46.290935, "close": 46.726089, "volume": 8814713}, "trend_line": 43.006895, "activity_lines": {"activity_5": 46.373453, "activity_10": 45.663124, "activity_20": 45.045549, "activity_30": 44.160186}, "trend_signal": 1, "fair_value": 51.639249, "relative_strength": 1.218629, "rate_of_change": 0.17841010812338778, "market_dynamics": 0.623578, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.416648, "high": 47.963868, "low": 46.165226, "close": 47.519043, "volume": 6836154}, "trend_line": 43.22005, "activity_lines": {"activity_5": 46.851803, "activity_10": 46.067307, "activity_20": 45.364536, "activity_30": 44.451292}, "trend_signal": 1, "fair_value": 51.605767, "relative_strength": 2.135915, "rate_of_change": 0.49562982865887073, "market_dynamics": 0.717064, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.635082, "high": 48.795499, "low": 47.296629, "close": 48.72781, "volume": 7285693}, "trend_line": 43.491485, "activity_lines": {"activity_5": 47.597693, "activity_10": 46.650047, "activity_20": 45.769545, "activity_30": 44.806631}, "trend_signal": 1, "fair_value": 51.584158, "relative_strength": 0.631988, "rate_of_change": 0.6280302776142017, "market_dynamics": 0.796663, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.737481, "high": 51.242046, "low": 48.476387, "close": 49.54977, "volume": 10616942}, "trend_line": 43.800101, "activity_lines": {"activity_5": 48.383552, "activity_10": 47.325233, "activity_20": 46.219966, "activity_30": 45.197488}, "trend_signal": 1, "fair_value": 51.572414, "relative_strength": -1.718099, "rate_of_change": 0.7096009713165708, "market_dynamics": 0.885037, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.491748, "high": 54.549231, "low": 48.737481, "close": 50.729527, "volume": 19120832}, "trend_line": 44.15751, "activity_lines": {"activity_5": 49.319621, "activity_10": 48.10769, "activity_20": 46.741676, "activity_30": 45.644548}, "trend_signal": 1, "fair_value": 51.599461, "relative_strength": -3.383789, "rate_of_change": 0.8160004014602709, "market_dynamics": 1.134601, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.526453, "high": 54.143088, "low": 49.810862, "close": 52.218727, "volume": 19400028}, "trend_line": 44.544993, "activity_lines": {"activity_5": 50.509048, "activity_10": 49.035671, "activity_20": 47.356907, "activity_30": 46.164627}, "trend_signal": 1, "fair_value": 51.638823, "relative_strength": 0.381573, "rate_of_change": 0.8775019243612151, "market_dynamics": 1.428611, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.102686, "high": 54.288136, "low": 52.025323, "close": 52.895638, "volume": 11159996}, "trend_line": 44.944626, "activity_lines": {"activity_5": 51.557935, "activity_10": 49.940971, "activity_20": 47.988013, "activity_30": 46.703378}, "trend_signal": 1, "fair_value": 51.682054, "relative_strength": -0.908503, "rate_of_change": 0.8971446016390697, "market_dynamics": 1.606743, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.914978, "high": 52.992337, "low": 49.085602, "close": 49.598122, "volume": 9581079}, "trend_line": 45.220773, "activity_lines": {"activity_5": 51.149211, "activity_10": 50.112045, "activity_20": 48.263577, "activity_30": 47.003603}, "trend_signal": 1, "fair_value": 51.70444, "relative_strength": -7.916636, "rate_of_change": 0.6144160594416821, "market_dynamics": 1.590533, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.327355, "high": 52.218729, "low": 47.625412, "close": 48.476387, "volume": 8898200}, "trend_line": 45.508441, "activity_lines": {"activity_5": 50.308555, "activity_10": 49.99952, "activity_20": 48.400343, "activity_30": 47.213643}, "trend_signal": 1, "fair_value": 51.69489, "relative_strength": -10.680231, "rate_of_change": 0.636141270738553, "market_dynamics": 1.366333, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.867166, "high": 48.505394, "low": 47.083884, "close": 48.321663, "volume": 2886212}, "trend_line": 45.784641, "activity_lines": {"activity_5": 49.487882, "activity_10": 49.812095, "activity_20": 48.501429, "activity_30": 47.395141}, "trend_signal": 1, "fair_value": 51.692655, "relative_strength": -12.770926, "rate_of_change": 0.6069203732995443, "market_dynamics": 0.876825, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.282984, "high": 49.075935, "low": 47.383661, "close": 48.930882, "volume": 2816456}, "trend_line": 46.012039, "activity_lines": {"activity_5": 49.030807, "activity_10": 49.712932, "activity_20": 48.644566, "activity_30": 47.598125}, "trend_signal": 1, "fair_value": 51.696093, "relative_strength": -10.363213, "rate_of_change": 0.4966687409430618, "market_dynamics": 0.383038, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.373991, "high": 49.269339, "low": 46.174895, "close": 46.494011, "volume": 7729241}, "trend_line": 46.181559, "activity_lines": {"activity_5": 47.980631, "activity_10": 49.130615, "activity_20": 48.5491, "activity_30": 47.62922}, "trend_signal": 1, "fair_value": 51.704651, "relative_strength": -10.231658, "rate_of_change": 0.3684253158178853, "market_dynamics": -0.167892, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.484338, "high": 47.325637, "low": 45.797759, "close": 47.054874, "volume": 4847940}, "trend_line": 46.355891, "activity_lines": {"activity_5": 47.544185, "activity_10": 48.66891, "activity_20": 48.501136, "activity_30": 47.685562}, "trend_signal": 1, "fair_value": 51.705078, "relative_strength": -13.0317, "rate_of_change": 0.3774926697472463, "market_dynamics": -0.584988, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.296631, "high": 48.737482, "low": 45.88479, "close": 46.61005, "volume": 7618389}, "trend_line": 46.545373, "activity_lines": {"activity_5": 47.129014, "activity_10": 48.156744, "activity_20": 48.403846, "activity_30": 47.70196}, "trend_signal": 1, "fair_value": 51.713378, "relative_strength": -14.253612, "rate_of_change": 0.4087549519865731, "market_dynamics": -0.826751, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.600378, "high": 46.697081, "low": 43.099791, "close": 43.505939, "volume": 14179937}, "trend_line": 46.642746, "activity_lines": {"activity_5": 45.803561, "activity_10": 47.133644, "activity_20": 47.99684, "activity_30": 47.505867}, "trend_signal": 0, "fair_value": 51.713328, "relative_strength": -19.806762, "rate_of_change": 0.20920017119640355, "market_dynamics": -1.009441, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.544617, "high": 46.310277, "low": 43.322205, "close": 44.859756, "volume": 13683322}, "trend_line": 46.737595, "activity_lines": {"activity_5": 45.25043, "activity_10": 46.488031, "activity_20": 47.720366, "activity_30": 47.390836}, "trend_signal": 0, "fair_value": 51.676882, "relative_strength": -15.924478, "rate_of_change": 0.2033520925204455, "market_dynamics": -0.996907, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.859755, "high": 45.014477, "low": 42.548592, "close": 42.548592, "volume": 8540354}, "trend_line": 46.683142, "activity_lines": {"activity_5": 44.198318, "activity_10": 45.556005, "activity_20": 47.22065, "activity_30": 47.120577}, "trend_signal": 0, "fair_value": 51.573416, "relative_strength": -15.77087, "rate_of_change": -0.11650792044392165, "market_dynamics": -1.064185, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.625955, "high": 43.273852, "low": 42.229476, "close": 42.693645, "volume": 6388085}, "trend_line": 46.676756, "activity_lines": {"activity_5": 43.457586, "activity_10": 44.838481, "activity_20": 46.748747, "activity_30": 46.86319}, "trend_signal": 0, "fair_value": 51.486966, "relative_strength": -18.139677, "rate_of_change": -0.013679456279954582, "market_dynamics": -1.140881, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.683976, "high": 42.974079, "low": 41.291477, "close": 41.987724, "volume": 6199445}, "trend_line": 46.607078, "activity_lines": {"activity_5": 42.772295, "activity_10": 44.118144, "activity_20": 46.221633, "activity_30": 46.560672}, "trend_signal": 0, "fair_value": 51.377901, "relative_strength": -20.246527, "rate_of_change": -0.14927772615559687, "market_dynamics": -1.220011, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.12311, "high": 42.248819, "low": 40.682257, "close": 41.02071, "volume": 6699300}, "trend_line": 46.475503, "activity_lines": {"activity_5": 42.072821, "activity_10": 43.339961, "activity_20": 45.621071, "activity_30": 46.200261}, "trend_signal": 0, "fair_value": 51.279077, "relative_strength": -22.321916, "rate_of_change": -0.2823069062600277, "market_dynamics": -1.338227, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.020711, "high": 42.432552, "low": 40.662917, "close": 42.32618, "volume": 10329740}, "trend_line": 46.300979, "activity_lines": {"activity_5": 41.974186, "activity_10": 42.931882, "activity_20": 45.173712, "activity_30": 45.932563}, "trend_signal": 0, "fair_value": 51.18815, "relative_strength": -18.786791, "rate_of_change": -0.37551825958721785, "market_dynamics": -1.26866, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.258491, "high": 42.606616, "low": 41.194773, "close": 41.368835, "volume": 7765732}, "trend_line": 46.171542, "activity_lines": {"activity_5": 41.725341, "activity_10": 42.469825, "activity_20": 44.65613, "activity_30": 45.61436}, "trend_signal": 0, "fair_value": 51.055026, "relative_strength": -22.808399, "rate_of_change": -0.2795556439530054, "market_dynamics": -1.259917, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.378506, "high": 41.62026, "low": 40.343804, "close": 40.836979, "volume": 3805032}, "trend_line": 46.013015, "activity_lines": {"activity_5": 41.377861, "activity_10": 42.004252, "activity_20": 44.117181, "activity_30": 45.270195}, "trend_signal": 0, "fair_value": 50.954258, "relative_strength": -22.802633, "rate_of_change": -0.3433435253256203, "market_dynamics": -1.302115, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.904671, "high": 42.316508, "low": 40.904671, "close": 42.229477, "volume": 8339852}, "trend_line": 45.965596, "activity_lines": {"activity_5": 41.618325, "activity_10": 41.904913, "activity_20": 43.748426, "activity_30": 45.026096}, "trend_signal": 0, "fair_value": 50.867778, "relative_strength": -23.078275, "rate_of_change": -0.10305562458796708, "market_dynamics": -1.163773, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.645292, "high": 43.070782, "low": 42.065086, "close": 42.306839, "volume": 9823463}, "trend_line": 45.914445, "activity_lines": {"activity_5": 41.868459, "activity_10": 41.899287, "activity_20": 43.421898, "activity_30": 44.790047}, "trend_signal": 0, "fair_value": 50.783562, "relative_strength": -23.414982, "rate_of_change": -0.1112810546392073, "market_dynamics": -1.06644, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.31651, "high": 44.269877, "low": 42.31651, "close": 43.457584, "volume": 8969893}, "trend_line": 45.889625, "activity_lines": {"activity_5": 42.416433, "activity_10": 42.124688, "activity_20": 43.245072, "activity_30": 44.63154}, "trend_signal": 0, "fair_value": 50.678558, "relative_strength": -21.844207, "rate_of_change": -0.054057061998676645, "market_dynamics": -0.772132, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.467258, "high": 43.641321, "low": 41.088405, "close": 41.871681, "volume": 7853229}, "trend_line": 45.76907, "activity_lines": {"activity_5": 42.360346, "activity_10": 42.087238, "activity_20": 42.958928, "activity_30": 44.372318}, "trend_signal": 0, "fair_value": 50.520669, "relative_strength": -23.076175, "rate_of_change": -0.2627064396364169, "market_dynamics": -0.508363, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.871681, "high": 44.182846, "low": 41.397847, "close": 43.01276, "volume": 8256196}, "trend_line": 45.695577, "activity_lines": {"activity_5": 42.651095, "activity_10": 42.269565, "activity_20": 42.833953, "activity_30": 44.194491}, "trend_signal": 0, "fair_value": 50.38353, "relative_strength": -18.976886, "rate_of_change": -0.16057350520777272, "market_dynamics": -0.300315, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.206161, "high": 44.037794, "low": 42.800016, "close": 42.84837, "volume": 6961484}, "trend_line": 45.593718, "activity_lines": {"activity_5": 42.741996, "activity_10": 42.4162, "activity_20": 42.724681, "activity_30": 44.0108}, "trend_signal": 0, "fair_value": 50.257533, "relative_strength": -20.085339, "rate_of_change": -0.22290778820890583, "market_dynamics": -0.107328, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.148141, "high": 43.370552, "low": 42.181126, "close": 42.374531, "volume": 4524055}, "trend_line": 45.43674, "activity_lines": {"activity_5": 42.633691, "activity_10": 42.461034, "activity_20": 42.597082, "activity_30": 43.803111}, "trend_signal": 0, "fair_value": 50.126967, "relative_strength": -22.796007, "rate_of_change": -0.34429743150142367, "market_dynamics": -0.111591, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.774984, "high": 42.23915, "low": 39.376788, "close": 40.778957, "volume": 6376037}, "trend_line": 45.238502, "activity_lines": {"activity_5": 41.989015, "activity_10": 42.191149, "activity_20": 42.345842, "activity_30": 43.502609}, "trend_signal": 0, "fair_value": 49.991594, "relative_strength": -23.672349, "rate_of_change": -0.4362945052836173, "market_dynamics": -0.028377, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.276114, "high": 44.192518, "low": 39.96667, "close": 43.505939, "volume": 12388910}, "trend_line": 45.104732, "activity_lines": {"activity_5": 42.431908, "activity_10": 42.445211, "activity_20": 42.393134, "activity_30": 43.39083}, "trend_signal": 0, "fair_value": 49.826918, "relative_strength": -18.917801, "rate_of_change": -0.2956994464582368, "market_dynamics": 0.186244, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.380227, "high": 45.024149, "low": 43.157814, "close": 43.989445, "volume": 13969540}, "trend_line": 44.946786, "activity_lines": {"activity_5": 42.927019, "activity_10": 42.748326, "activity_20": 42.500703, "activity_30": 43.318876}, "trend_signal": 0, "fair_value": 49.684785, "relative_strength": -15.277904, "rate_of_change": -0.35017611899344725, "market_dynamics": 0.411607, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.525273, "high": 45.691385, "low": 41.475206, "close": 44.705032, "volume": 13564618}, "trend_line": 44.785295, "activity_lines": {"activity_5": 43.595547, "activity_10": 43.12423, "activity_20": 42.69102, "activity_30": 43.303279}, "trend_signal": 0, "fair_value": 49.570454, "relative_strength": -12.957847, "rate_of_change": -0.3592937657433507, "market_dynamics": 0.754704, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.705033, "high": 45.643035, "low": 42.14245, "close": 42.480904, "volume": 9236685}, "trend_line": 44.510341, "activity_lines": {"activity_5": 43.398921, "activity_10": 43.050738, "activity_20": 42.678587, "activity_30": 43.154609}, "trend_signal": 0, "fair_value": 49.460073, "relative_strength": -14.428521, "rate_of_change": -0.6139381241097128, "market_dynamics": 0.884209, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.451895, "high": 43.70901, "low": 41.117413, "close": 41.388176, "volume": 11339834}, "trend_line": 44.149323, "activity_lines": {"activity_5": 42.830961, "activity_10": 42.775402, "activity_20": 42.566966, "activity_30": 42.953179}, "trend_signal": 0, "fair_value": 49.33326, "relative_strength": -21.775658, "rate_of_change": -0.811087922242596, "market_dynamics": 0.739653, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.088406, "high": 41.687951, "low": 40.895, "close": 41.272137, "volume": 7860353}, "trend_line": 43.761873, "activity_lines": {"activity_5": 42.183707, "activity_10": 42.516594, "activity_20": 42.460825, "activity_30": 42.767554}, "trend_signal": 0, "fair_value": 49.183018, "relative_strength": -24.481293, "rate_of_change": -0.8775899009821762, "market_dynamics": 0.451706, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.204446, "high": 41.533231, "low": 40.759619, "close": 40.933681, "volume": 6218799}, "trend_line": 43.473058, "activity_lines": {"activity_5": 41.572555, "activity_10": 42.20715, "activity_20": 42.328529, "activity_30": 42.58509}, "trend_signal": 0, "fair_value": 49.02713, "relative_strength": -24.762762, "rate_of_change": -0.6599694670289811, "market_dynamics": 0.011942, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.078731, "high": 41.417188, "low": 39.386459, "close": 39.918316, "volume": 5674899}, "trend_line": 43.187789, "activity_lines": {"activity_5": 40.826665, "activity_10": 41.750895, "activity_20": 42.107911, "activity_30": 42.355752}, "trend_signal": 0, "fair_value": 48.876636, "relative_strength": -26.739922, "rate_of_change": -0.6561972244970656, "market_dynamics": -0.309899, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.647553, "high": 39.918316, "low": 39.463822, "close": 39.57019, "volume": 3441877}, "trend_line": 42.896073, "activity_lines": {"activity_5": 40.283847, "activity_10": 41.284619, "activity_20": 41.863994, "activity_30": 42.122358}, "trend_signal": 0, "fair_value": 48.635292, "relative_strength": -28.828625, "rate_of_change": -0.6754594452612542, "market_dynamics": -0.673938, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.676563, "high": 39.676563, "low": 37.800556, "close": 37.800556, "volume": 6357408}, "trend_line": 42.525062, "activity_lines": {"activity_5": 39.345199, "activity_10": 40.547578, "activity_20": 41.458447, "activity_30": 41.793615}, "trend_signal": 0, "fair_value": 48.380189, "relative_strength": -31.289418, "rate_of_change": -0.864906678054196, "market_dynamics": -0.953335, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.79089, "high": 38.922293, "low": 37.11398, "close": 38.574165, "volume": 4481017}, "trend_line": 42.261067, "activity_lines": {"activity_5": 38.903595, "activity_10": 40.005347, "activity_20": 41.148127, "activity_30": 41.538719}, "trend_signal": 0, "fair_value": 48.128454, "relative_strength": -29.296952, "rate_of_change": -0.6207986245851947, "market_dynamics": -1.142709, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.593507, "high": 38.699879, "low": 37.25, "close": 37.490002, "volume": 4670228}, "trend_line": 41.942238, "activity_lines": {"activity_5": 38.280469, "activity_10": 39.355664, "activity_20": 40.747862, "activity_30": 41.230908}, "trend_signal": 0, "fair_value": 47.891511, "relative_strength": -30.310077, "rate_of_change": -0.7544272367756211, "market_dynamics": -1.260769, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.790001, "high": 36.369999, "low": 35.740002, "close": 35.810001, "volume": 632500}, "trend_line": 41.582237, "activity_lines": {"activity_5": 37.326921, "activity_10": 38.518697, "activity_20": 40.203535, "activity_30": 40.83528}, "trend_signal": 0, "fair_value": 47.632014, "relative_strength": -31.473623, "rate_of_change": -0.8583256811427277, "market_dynamics": -1.341828, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.080002, "high": 34.389999, "low": 33.810001, "close": 34.349998, "volume": 1411318}, "trend_line": 41.277039, "activity_lines": {"activity_5": 36.160592, "activity_10": 37.578004, "activity_20": 39.550729, "activity_30": 40.368684}, "trend_signal": 0, "fair_value": 47.359388, "relative_strength": -31.886927, "rate_of_change": -0.7339624368934197, "market_dynamics": -1.39971, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.349998, "high": 34.700001, "low": 32.330002, "close": 32.950001, "volume": 3463468}, "trend_line": 40.880047, "activity_lines": {"activity_5": 34.875611, "activity_10": 36.5306, "activity_20": 38.802479, "activity_30": 39.831456}, "trend_signal": 0, "fair_value": 47.081425, "relative_strength": -38.217295, "rate_of_change": -0.9617744140998206, "market_dynamics": -1.466866, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.17, "high": 31.57, "low": 30.799999, "close": 30.799999, "volume": 992200}, "trend_line": 40.488427, "activity_lines": {"activity_5": 33.197333, "activity_10": 35.245708, "activity_20": 37.899503, "activity_30": 39.18113}, "trend_signal": 0, "fair_value": 46.778258, "relative_strength": -40.503545, "rate_of_change": -0.9579734582986074, "market_dynamics": -1.530557, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.400002, "high": 33.419998, "low": 32.400002, "close": 33.369999, "volume": 942198}, "trend_line": 40.177639, "activity_lines": {"activity_5": 32.893999, "activity_10": 34.618491, "activity_20": 37.294012, "activity_30": 38.721877}, "trend_signal": 0, "fair_value": 46.450816, "relative_strength": -33.954996, "rate_of_change": -0.7675971210242429, "market_dynamics": -1.546811, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.02, "high": 32.540001, "low": 31.6, "close": 32.119999, "volume": 832760}, "trend_line": 39.848715, "activity_lines": {"activity_5": 32.448666, "activity_10": 33.901523, "activity_20": 36.615391, "activity_30": 38.202029}, "trend_signal": 0, "fair_value": 46.115479, "relative_strength": -33.232097, "rate_of_change": -0.8186742879540548, "market_dynamics": -1.555526, "expectation": {"probability": 45.0354, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.080002, "high": 34.150002, "low": 33.110001, "close": 33.700001, "volume": 1407568}, "trend_line": 39.604691, "activity_lines": {"activity_5": 32.776, "activity_10": 33.613616, "activity_20": 36.138334, "activity_30": 37.805338}, "trend_signal": 0, "fair_value": 45.834769, "relative_strength": -22.273455, "rate_of_change": -0.6123760828924999, "market_dynamics": -1.462181, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 31.940001, "close": 31.940001, "volume": 930400}, "trend_line": 39.258485, "activity_lines": {"activity_5": 32.56, "activity_10": 33.112439, "activity_20": 35.534965, "activity_30": 37.310841}, "trend_signal": 0, "fair_value": 45.591558, "relative_strength": -25.844496, "rate_of_change": -0.8741540238251126, "market_dynamics": -1.39109, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.880001, "high": 34.540001, "low": 33.650002, "close": 34.52, "volume": 1036715}, "trend_line": 39.030191, "activity_lines": {"activity_5": 33.271334, "activity_10": 33.186909, "activity_20": 35.2194, "activity_30": 37.005133}, "trend_signal": 0, "fair_value": 45.385409, "relative_strength": -17.853529, "rate_of_change": -0.5815150533699867, "market_dynamics": -1.1343, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.27, "high": 34.369999, "low": 33.810001, "close": 34.130001, "volume": 914603}, "trend_line": 38.806625, "activity_lines": {"activity_5": 33.604667, "activity_10": 33.264182, "activity_20": 34.909483, "activity_30": 36.688991}, "trend_signal": 0, "fair_value": 45.211383, "relative_strength": -22.032101, "rate_of_change": -0.5728027310960514, "market_dynamics": -0.834022, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.459999, "high": 33.759998, "low": 32.709999, "close": 33.48, "volume": 1942394}, "trend_line": 38.514976, "activity_lines": {"activity_5": 33.670667, "activity_10": 33.284364, "activity_20": 34.584611, "activity_30": 36.345338}, "trend_signal": 0, "fair_value": 45.025992, "relative_strength": -22.807374, "rate_of_change": -0.7515443561505275, "market_dynamics": -0.550205, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 33.09, "close": 33.09, "volume": 682850}, "trend_line": 38.207748, "activity_lines": {"activity_5": 33.516, "activity_10": 33.276, "activity_20": 34.276049, "activity_30": 35.99534}, "trend_signal": 0, "fair_value": 44.836376, "relative_strength": -21.377482, "rate_of_change": -0.7976845162774993, "market_dynamics": -0.228633, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.73, "high": 33.0, "low": 32.639999, "close": 32.950001, "volume": 474750}, "trend_line": 37.857495, "activity_lines": {"activity_5": 33.355334, "activity_10": 33.265091, "activity_20": 33.998872, "activity_30": 35.65613}, "trend_signal": 0, "fair_value": 44.667576, "relative_strength": -20.037167, "rate_of_change": -0.9167067370733343, "market_dynamics": -0.098821, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.709999, "high": 33.220001, "low": 32.240002, "close": 32.419998, "volume": 2693780}, "trend_line": 37.542439, "activity_lines": {"activity_5": 32.950666, "activity_10": 33.157818, "activity_20": 33.7114, "activity_30": 35.305324}, "trend_signal": 0, "fair_value": 44.494605, "relative_strength": -17.931456, "rate_of_change": -0.8322156550506008, "market_dynamics": 0.056893, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32.470001, "high": 33.0, "low": 31.43, "close": 31.52, "volume": 2545613}, "trend_line": 37.159347, "activity_lines": {"activity_5": 32.386, "activity_10": 32.857455, "activity_20": 33.380367, "activity_30": 34.91678}, "trend_signal": 0, "fair_value": 44.339721, "relative_strength": -18.975217, "rate_of_change": -1.0204238461971127, "market_dynamics": 0.135479, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 31.549999, "high": 31.950001, "low": 30.9, "close": 31.700001, "volume": 2099047}, "trend_line": 36.787734, "activity_lines": {"activity_5": 32.055333, "activity_10": 32.623455, "activity_20": 33.111304, "activity_30": 34.564564}, "trend_signal": 0, "fair_value": 44.182658, "relative_strength": -18.566458, "rate_of_change": -1.0000525574359433, "market_dynamics": 0.222806, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 31.940001, "high": 32.259998, "low": 31.58, "close": 31.58, "volume": 1696350}, "trend_line": 36.427917, "activity_lines": {"activity_5": 31.803333, "activity_10": 32.375273, "activity_20": 32.869947, "activity_30": 34.228581}, "trend_signal": 0, "fair_value": 44.030121, "relative_strength": -16.09691, "rate_of_change": -0.9780895991038742, "market_dynamics": 0.298864, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 32.040001, "high": 37.16, "low": 32.040001, "close": 35.52, "volume": 17175921}, "trend_line": 36.252618, "activity_lines": {"activity_5": 32.965333, "activity_10": 32.882, "activity_20": 33.041877, "activity_30": 34.170006}, "trend_signal": 0, "fair_value": 43.893739, "relative_strength": -1.87488, "rate_of_change": -0.4812215861807375, "market_dynamics": 0.552389, "expectation": {"probability": 43.1129, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [56.322355, 54.930309, 53.992996, 51.338817, 49.473475, 52.480299, 51.227456, 51.960601, 53.371212, 50.726314, 48.322712, 46.067588, 46.884262, 45.018912, 48.276309, 48.183501, 48.870248, 45.937662, 44.991068, 42.856593, 48.025739, 48.740324, 51.784274, 49.956052, 53.733146, 49.881806, 50.698476, 50.856239, 51.227456, 52.684465, 50.744878, 54.457012, 54.716858, 58.930136, 58.132024, 55.807597, 52.588835, 52.077623, 48.887263, 45.545436, 43.633115, 44.163264, 45.043693, 44.901685, 45.138362, 44.059129, 43.074567, 40.887703, 36.712782, 35.444216, 33.247885, 34.639523, 43.491111, 49.445817, 41.266383, 40.953969, 43.292304, 40.906636, 44.920623, 42.118407, 39.950479, 41.701862, 41.484121, 44.589275, 43.386981, 46.861342, 44.409404, 40.546894, 41.105442, 40.452226, 40.291286, 40.745701, 40.93504, 41.095976, 39.884208, 39.997811, 42.516016, 41.66399, 41.559857, 39.287795, 40.81197, 41.654527, 43.547913, 42.894695, 44.816483, 45.251963, 47.334689, 45.119424, 45.592774, 43.472176, 43.547915, 44.221525, 45.449632, 45.217547, 45.855776, 47.364319, 46.416648, 47.635082, 48.737481, 49.491748, 50.526453, 52.102686, 52.914978, 49.327355, 47.867166, 48.282984, 47.373991, 46.484338, 47.296631, 46.600378, 43.544617, 44.859755, 42.625955, 42.683976, 42.12311, 41.020711, 42.258491, 41.378506, 40.904671, 42.645292, 42.31651, 43.467258, 41.871681, 43.206161, 43.148141, 41.774984, 40.276114, 43.380227, 43.525273, 44.705033, 42.451895, 41.088406, 41.204446, 41.078731, 39.647553, 39.676563, 37.79089, 38.593507, 35.790001, 34.080002, 34.349998, 31.17, 32.400002, 32.02, 34.080002, 33.029999, 33.880001, 34.27, 33.459999, 33.810001, 32.73, 32.709999, 32.470001, 31.549999, 31.940001, 32.040001], "highs": [57.074064, 55.218001, 54.549815, 51.487302, 53.176327, 52.897915, 52.675189, 54.011559, 54.160044, 51.40378, 48.573281, 48.758883, 47.014186, 48.229906, 49.50131, 50.188061, 48.888809, 46.299593, 46.308877, 48.823845, 48.721763, 53.91875, 53.825949, 57.166873, 53.733146, 52.387499, 52.814391, 52.433897, 57.148309, 53.779545, 54.726144, 55.589214, 64.034317, 62.363853, 59.579754, 58.553008, 53.904741, 52.645641, 48.887263, 46.293328, 45.147825, 45.895715, 45.507568, 46.312257, 46.274395, 45.138359, 43.510046, 41.114912, 36.826389, 35.444216, 35.037133, 41.30425, 44.94902, 49.445817, 42.317214, 43.623651, 43.528978, 46.34066, 45.857844, 42.487617, 42.004803, 42.175209, 45.706373, 45.280367, 47.770166, 47.618696, 46.397461, 42.695888, 41.379984, 40.830905, 41.086512, 41.474657, 41.995334, 41.256916, 40.490091, 42.203612, 43.547912, 42.847357, 41.985868, 41.048644, 43.207105, 45.251959, 44.541941, 44.570341, 45.630641, 51.197203, 49.076608, 47.45776, 46.492132, 45.706374, 45.788088, 46.639061, 45.981492, 46.842131, 48.331333, 48.80517, 47.963868, 48.795499, 51.242046, 54.549231, 54.143088, 54.288136, 52.992337, 52.218729, 48.505394, 49.075935, 49.269339, 47.325637, 48.737482, 46.697081, 46.310277, 45.014477, 43.273852, 42.974079, 42.248819, 42.432552, 42.606616, 41.62026, 42.316508, 43.070782, 44.269877, 43.641321, 44.182846, 44.037794, 43.370552, 42.23915, 44.192518, 45.024149, 45.691385, 45.643035, 43.70901, 41.687951, 41.533231, 41.417188, 39.918316, 39.676563, 38.922293, 38.699879, 36.369999, 34.389999, 34.700001, 31.57, 33.419998, 32.540001, 34.150002, 33.029999, 34.540001, 34.369999, 33.759998, 33.810001, 33.0, 33.220001, 33.0, 31.950001, 32.259998, 37.16], "lows": [53.686743, 53.473299, 51.060406, 49.185781, 48.54544, 49.185781, 50.410788, 49.844682, 50.392225, 48.304146, 46.42952, 45.7799, 43.998074, 43.10716, 45.269481, 47.218349, 45.10243, 41.984239, 42.503937, 41.028365, 46.19751, 48.554717, 49.000172, 49.742601, 50.317982, 49.742599, 50.698476, 48.07214, 50.587113, 50.11381, 50.726317, 53.204167, 54.18788, 57.816497, 55.514121, 52.068157, 51.083598, 48.025775, 45.261429, 42.430814, 41.720794, 43.131369, 42.26988, 43.017767, 43.926591, 42.800024, 39.467662, 35.841828, 35.008737, 33.210022, 32.944943, 34.109373, 41.237982, 40.518492, 39.287793, 40.385954, 40.206083, 40.906636, 42.127874, 39.893673, 39.38246, 40.565829, 41.067577, 41.417854, 43.074566, 43.386974, 40.906639, 39.003784, 39.713803, 39.950479, 39.429795, 40.092479, 39.58127, 39.666473, 39.486594, 39.922074, 41.114914, 41.001307, 40.452224, 35.870227, 40.584762, 41.465187, 42.733759, 42.601219, 43.973926, 44.39994, 45.185692, 44.570343, 43.547913, 43.1219, 43.027234, 43.999113, 44.975795, 44.966125, 45.768748, 46.290935, 46.165226, 47.296629, 48.476387, 48.737481, 49.810862, 52.025323, 49.085602, 47.625412, 47.083884, 47.383661, 46.174895, 45.797759, 45.88479, 43.099791, 43.322205, 42.548592, 42.229476, 41.291477, 40.682257, 40.662917, 41.194773, 40.343804, 40.904671, 42.065086, 42.31651, 41.088405, 41.397847, 42.800016, 42.181126, 39.376788, 39.96667, 43.157814, 41.475206, 42.14245, 41.117413, 40.895, 40.759619, 39.386459, 39.463822, 37.800556, 37.11398, 37.25, 35.740002, 33.810001, 32.330002, 30.799999, 32.400002, 31.6, 33.110001, 31.940001, 33.650002, 33.810001, 32.709999, 33.09, 32.639999, 32.240002, 31.43, 30.9, 31.58, 32.040001], "closes": [55.023113, 54.002274, 51.487301, 49.204342, 52.582386, 51.273853, 51.737877, 53.361935, 50.921204, 48.304146, 46.522324, 47.144104, 44.369286, 48.192783, 48.814564, 48.935211, 46.123272, 44.991066, 43.710381, 48.044296, 47.459637, 51.283134, 50.262299, 53.798107, 50.345821, 50.679913, 51.041847, 51.236732, 52.897915, 51.014004, 54.262127, 55.310802, 58.930134, 58.067066, 55.996937, 53.014851, 52.295368, 48.72633, 45.545437, 43.689919, 44.485142, 45.233028, 45.4697, 45.22356, 44.276871, 43.140835, 40.925571, 36.996796, 35.377945, 33.247887, 34.639523, 40.859303, 44.94902, 41.077042, 40.944508, 43.320705, 40.906639, 45.393967, 42.146809, 39.931541, 41.607193, 41.484123, 44.967953, 43.595249, 47.249485, 44.428341, 41.124378, 40.584763, 40.291286, 40.007278, 40.594231, 40.906639, 41.313713, 39.846344, 40.035679, 42.10894, 41.40839, 41.824932, 40.925571, 40.584763, 42.014271, 44.182194, 42.885227, 44.07806, 44.967953, 47.561897, 45.251961, 45.592773, 43.65205, 43.841389, 44.202187, 45.488316, 45.217548, 45.904133, 47.083885, 46.726089, 47.519043, 48.72781, 49.54977, 50.729527, 52.218727, 52.895638, 49.598122, 48.476387, 48.321663, 48.930882, 46.494011, 47.054874, 46.61005, 43.505939, 44.859756, 42.548592, 42.693645, 41.987724, 41.02071, 42.32618, 41.368835, 40.836979, 42.229477, 42.306839, 43.457584, 41.871681, 43.01276, 42.84837, 42.374531, 40.778957, 43.505939, 43.989445, 44.705032, 42.480904, 41.388176, 41.272137, 40.933681, 39.918316, 39.57019, 37.800556, 38.574165, 37.490002, 35.810001, 34.349998, 32.950001, 30.799999, 33.369999, 32.119999, 33.700001, 31.940001, 34.52, 34.130001, 33.48, 33.09, 32.950001, 32.419998, 31.52, 31.700001, 31.58, 35.52], "volumes": [5301451, 3286195, 5406415, 4061167, 6801719, 9661315, 6636608, 10032319, 7850948, 5607394, 5419243, 4995950, 4821200, 6175760, 6659290, 10557391, 6831430, 6851842, 5850315, 7454307, 7553596, 23409269, 12398509, 15102837, 10875090, 7701583, 5561818, 10681712, 24681858, 11653652, 7439097, 14762903, 32426882, 16923326, 10319932, 11513710, 6600499, 7186387, 8312433, 6724233, 7117149, 6737956, 7931940, 8715973, 5856290, 4097674, 5716049, 8572970, 9642700, 7354532, 4346554, 15486914, 6051249, 17116181, 9190920, 12373062, 12607372, 17172976, 12126272, 8877525, 7346617, 6652304, 18566693, 12129863, 22502637, 15299522, 21020117, 16382017, 7962712, 1204100, 4759162, 9863429, 9680496, 8872265, 6011256, 11021739, 12471477, 10036273, 5389596, 13608913, 10433839, 9103818, 5607010, 7628210, 10435213, 19399690, 13978408, 8677629, 9192470, 8566011, 8416135, 7703458, 5454549, 8138052, 10349757, 8814713, 6836154, 7285693, 10616942, 19120832, 19400028, 11159996, 9581079, 8898200, 2886212, 2816456, 7729241, 4847940, 7618389, 14179937, 13683322, 8540354, 6388085, 6199445, 6699300, 10329740, 7765732, 3805032, 8339852, 9823463, 8969893, 7853229, 8256196, 6961484, 4524055, 6376037, 12388910, 13969540, 13564618, 9236685, 11339834, 7860353, 6218799, 5674899, 3441877, 6357408, 4481017, 4670228, 632500, 1411318, 3463468, 992200, 942198, 832760, 1407568, 930400, 1036715, 914603, 1942394, 682850, 474750, 2693780, 2545613, 2099047, 1696350, 17175921], "sma": {"5": [null, null, null, null, 52.4599, 51.71, 51.2572, 51.6321, 51.9755, 51.1198, 50.1695, 49.2507, 47.4522, 46.9065, 47.0086, 47.4912, 47.287, 47.4114, 46.5149, 46.3608, 46.0657, 47.0977, 48.1519, 50.1695, 50.6298, 51.2739, 51.2256, 51.4205, 51.2404, 51.3741, 52.0905, 52.9443, 54.483, 55.5168, 56.5134, 56.264, 55.6609, 53.6201, 51.1158, 48.6544, 46.9484, 45.536, 44.8846, 44.8203, 44.9377, 44.6688, 43.8073, 42.1127, 40.1436, 37.9378, 36.2375, 36.2243, 37.8147, 38.9546, 40.4939, 42.2301, 42.2396, 42.3286, 42.5425, 42.3399, 41.9972, 42.1127, 42.0275, 42.3172, 43.7808, 44.345, 44.2731, 43.3964, 42.7357, 41.2872, 40.5204, 40.4768, 40.6226, 40.5336, 40.5393, 40.8423, 40.9426, 41.0449, 41.2607, 41.3705, 41.3516, 41.9063, 42.1184, 42.7489, 43.6255, 44.7351, 44.949, 45.4905, 45.4053, 45.18, 44.5081, 44.5553, 44.4803, 44.9307, 45.5792, 46.084, 46.4901, 47.1922, 47.9213, 48.6504, 49.749, 50.8243, 50.9984, 50.7837, 50.3021, 49.6445, 48.3642, 47.8556, 47.4823, 46.5192, 45.7049, 44.9158, 44.0436, 43.1191, 42.6221, 42.1154, 41.8794, 41.5081, 41.5564, 41.8137, 42.0399, 42.1405, 42.5757, 42.6994, 42.713, 42.1773, 42.5041, 42.6994, 43.0708, 43.0921, 43.2139, 42.7671, 42.156, 41.1986, 40.6165, 39.899, 39.3594, 38.6706, 37.849, 36.8049, 35.8348, 34.28, 33.456, 32.718, 32.588, 32.386, 33.13, 33.282, 33.554, 33.432, 33.634, 33.214, 32.692, 32.336, 32.034, 32.548], "10": [58.411362, 57.683784, 56.592416, 55.245839, 54.575799, 53.762841, 53.368428, 53.08445, 52.638994, 51.789843, 50.939764, 50.253947, 49.542146, 49.44099, 49.064208, 48.830343, 48.268883, 47.431796, 46.710714, 46.684729, 46.77846, 47.192363, 47.781664, 48.342197, 48.495322, 48.669793, 49.16165, 49.786217, 50.70497, 51.001941, 51.68219, 52.084957, 52.95174, 53.378636, 53.943748, 54.177242, 54.302594, 54.051553, 53.316306, 52.583897, 51.606199, 50.598421, 49.252378, 47.968027, 46.796021, 45.808619, 44.671639, 43.498686, 42.481937, 41.437734, 40.453172, 40.015799, 39.963731, 39.549079, 39.215843, 39.23383, 39.231937, 40.071654, 40.74854, 41.416906, 42.113673, 42.176155, 42.178048, 42.429869, 43.060366, 43.17113, 43.192904, 42.711984, 42.526431, 42.534005, 42.432709, 42.37496, 42.009536, 41.634646, 40.913265, 40.681325, 40.709726, 40.833743, 40.897172, 40.95492, 41.096924, 41.42448, 41.581631, 42.004803, 42.49803, 43.043326, 43.427683, 43.804467, 44.077115, 44.402778, 44.621569, 44.752181, 44.985413, 45.168021, 45.379614, 45.296033, 45.522741, 45.836245, 46.426017, 47.114831, 47.916485, 48.657217, 49.095274, 49.3525, 49.476278, 49.696757, 49.594254, 49.42696, 49.132988, 48.410629, 47.674732, 46.640028, 45.94958, 45.300714, 44.570618, 43.910148, 43.397631, 42.775841, 42.337784, 42.217874, 42.077657, 42.009965, 42.041877, 42.127942, 42.263324, 42.108601, 42.322312, 42.637558, 42.885114, 42.90252, 42.69558, 42.635625, 42.427717, 42.134712, 41.854278, 41.556438, 41.06326, 40.413316, 39.523813, 38.710722, 37.866905, 36.819691, 36.063323, 35.283491, 34.696472, 34.110417, 33.705, 33.369, 33.136, 33.01, 33.01, 33.172, 32.987, 32.945, 32.733, 33.091], "20": [67.453931, 66.431389, 65.191182, 63.807414, 62.620922, 61.279914, 59.644255, 58.090727, 56.762247, 55.683408, 54.675563, 53.968865, 53.067281, 52.343415, 51.820003, 51.296592, 50.818655, 50.258123, 49.674854, 49.237286, 48.859112, 48.723155, 48.661905, 48.891593, 48.779765, 48.750068, 48.715267, 48.609006, 48.707842, 48.843335, 49.230325, 49.63866, 50.366702, 50.860416, 51.219535, 51.423517, 51.732122, 51.918885, 52.010638, 51.792919, 51.644194, 51.341689, 51.102059, 50.673332, 50.369884, 49.99293, 49.487116, 48.77512, 47.899121, 47.010815, 46.029685, 45.30711, 44.608054, 43.758553, 43.005932, 42.521225, 41.951788, 41.78517, 41.615239, 41.42732, 41.283422, 41.095977, 41.07089, 40.989474, 41.138105, 41.20248, 41.21242, 41.391819, 41.637486, 41.975455, 42.273191, 42.275558, 42.093792, 42.032257, 41.986816, 41.926228, 41.951315, 41.772863, 41.711801, 41.744463, 41.764816, 41.89972, 41.795584, 41.819724, 41.705648, 41.862325, 42.068705, 42.319105, 42.487143, 42.678849, 42.859247, 43.088331, 43.283522, 43.586412, 43.938822, 44.169679, 44.475212, 44.820356, 45.251566, 45.758804, 46.269027, 46.704699, 47.040344, 47.26026, 47.427946, 47.496395, 47.558498, 47.631603, 47.779503, 47.76273, 47.795609, 47.648622, 47.522427, 47.326607, 47.023448, 46.803453, 46.495942, 46.101401, 45.735386, 45.314252, 44.876194, 44.324997, 43.995728, 43.714328, 43.416971, 43.009375, 42.859971, 42.7067, 42.611449, 42.560197, 42.386618, 42.322795, 42.234797, 42.131327, 42.058801, 41.832519, 41.692786, 41.525437, 41.204463, 40.806621, 40.281242, 39.727658, 39.24552, 38.709101, 38.275375, 37.833427, 37.38413, 36.891158, 36.329906, 35.860361, 35.438452, 34.995845, 34.525161, 34.114246, 33.714736, 33.600708], "30": [67.489054, 67.083724, 66.715281, 66.365414, 66.079125, 65.631258, 65.180782, 64.846331, 63.969711, 62.993293, 61.949209, 61.038909, 59.974837, 59.018606, 58.102018, 57.130057, 55.852464, 54.53775, 53.411736, 52.683848, 52.043195, 51.710031, 51.305409, 51.009675, 50.711776, 50.420992, 50.26632, 50.100821, 50.018226, 49.825504, 49.800138, 49.843756, 50.09185, 50.387274, 50.501093, 50.559126, 50.577709, 50.423189, 50.243996, 50.090189, 50.022283, 49.95858, 49.995261, 49.896287, 49.74503, 49.551884, 49.378628, 49.112152, 48.834404, 48.341191, 47.913853, 47.566392, 47.389283, 46.965248, 46.65187, 46.406564, 46.068723, 45.873964, 45.515594, 45.146179, 44.724348, 44.263458, 43.798052, 43.315658, 43.024077, 42.73786, 42.365493, 42.094108, 41.918969, 41.796215, 41.666518, 41.522305, 41.383772, 41.204531, 41.063158, 41.028762, 41.044856, 41.205794, 41.390714, 41.635277, 41.881102, 41.991865, 41.923072, 42.023106, 42.157221, 42.298594, 42.443438, 42.450065, 42.500239, 42.630568, 42.717067, 42.85054, 42.85886, 42.935823, 42.930303, 43.006895, 43.22005, 43.491485, 43.800101, 44.15751, 44.544993, 44.944626, 45.220773, 45.508441, 45.784641, 46.012039, 46.181559, 46.355891, 46.545373, 46.642746, 46.737595, 46.683142, 46.676756, 46.607078, 46.475503, 46.300979, 46.171542, 46.013015, 45.965596, 45.914445, 45.889625, 45.76907, 45.695577, 45.593718, 45.43674, 45.238502, 45.104732, 44.946786, 44.785295, 44.510341, 44.149323, 43.761873, 43.473058, 43.187789, 42.896073, 42.525062, 42.261067, 41.942238, 41.582237, 41.277039, 40.880047, 40.488427, 40.177639, 39.848715, 39.604691, 39.258485, 39.030191, 38.806625, 38.514976, 38.207748, 37.857495, 37.542439, 37.159347, 36.787734, 36.427917, 36.252618], "50": [63.495948, 63.63623, 63.75967, 63.873483, 63.914223, 63.765915, 63.677074, 63.564277, 63.453955, 63.289822, 62.977545, 62.789291, 62.56227, 62.417234, 62.196761, 61.84542, 61.479755, 61.1295, 60.748851, 60.471793, 60.037077, 59.739497, 59.49393, 59.375885, 59.159381, 58.878782, 58.594576, 58.351401, 57.864963, 57.33331, 56.861655, 56.478809, 56.131583, 55.75533, 55.349025, 54.847441, 54.204327, 53.490204, 52.851297, 52.327476, 51.883595, 51.562694, 51.224069, 50.875138, 50.57502, 50.249768, 49.954639, 49.57054, 49.170584, 48.699629, 48.291957, 48.029097, 47.898332, 47.735786, 47.503028, 47.343965, 47.127341, 46.967981, 46.792493, 46.625041, 46.526739, 46.413539, 46.425512, 46.333562, 46.30226, 46.212123, 46.112145, 46.024019, 45.955637, 45.794896, 45.657588, 45.450058, 45.271087, 44.992051, 44.785849, 44.614429, 44.42176, 44.233524, 43.994077, 43.785492, 43.540535, 43.317963, 42.997065, 42.717285, 42.496705, 42.387646, 42.246778, 42.184107, 42.146239, 42.149268, 42.143609, 42.148715, 42.143672, 42.157283, 42.213424, 42.285129, 42.416998, 42.651619, 42.935055, 43.284688, 43.636272, 43.876999, 43.969981, 44.117968, 44.265511, 44.377714, 44.489462, 44.52268, 44.611945, 44.683433, 44.748484, 44.769773, 44.724287, 44.692137, 44.567561, 44.525518, 44.530407, 44.535451, 44.574215, 44.620206, 44.677473, 44.696774, 44.730755, 44.790796, 44.837573, 44.810973, 44.852924, 44.896214, 44.971804, 45.009726, 44.997204, 44.939003, 44.899972, 44.816777, 44.708822, 44.513595, 44.380039, 44.217984, 44.061143, 43.871315, 43.646272, 43.352505, 43.115554, 42.839872, 42.572194, 42.276472, 42.016491, 41.724535, 41.40314, 41.050349, 40.664975, 40.255462, 39.893899, 39.558372, 39.223538, 38.955321], "200": [66.124948, 66.148899, 66.165346, 66.199987, 66.251655, 66.310325, 66.361786, 66.424158, 66.447916, 66.464545, 66.46083, 66.467337, 66.462249, 66.498605, 66.542018, 66.579363, 66.583557, 66.554318, 66.500808, 66.474481, 66.450437, 66.420906, 66.408323, 66.418525, 66.36501, 66.301696, 66.212148, 66.103734, 65.968537, 65.842945, 65.671823, 65.497811, 65.345646, 65.103181, 64.833472, 64.580137, 64.294959, 63.853039, 63.428642, 62.97222, 62.519685, 62.124205, 61.732724, 61.318024, 60.931618, 60.600355, 60.253457, 59.895451, 59.517732, 59.129005, 58.707729, 58.395135, 58.100398, 57.76905, 57.464747, 57.180951, 56.926066, 56.66573, 56.397159, 56.03528, 55.763385, 55.464238, 55.204767, 54.871441, 54.521796, 54.330103, 54.141465, 53.951068, 53.759248, 53.596487, 53.434292, 53.299132, 53.173829, 53.010398, 52.83455, 52.682208, 52.546027, 52.386901, 52.265288, 52.166641, 52.064459, 51.97562, 51.869347, 51.774848, 51.669068, 51.601698, 51.523416, 51.442928, 51.356736, 51.284537, 51.251459, 51.243039, 51.237447, 51.198834, 51.181119, 51.196297, 51.212531, 51.233445, 51.269559, 51.301891, 51.342986, 51.381057, 51.404732, 51.416025, 51.397863, 51.364475, 51.338311, 51.295451, 51.239095, 51.198082, 51.13411, 51.074856, 51.013554, 50.933177, 50.815647, 50.729099, 50.654128, 50.631269, 50.608328, 50.585137, 50.577518, 50.571151, 50.586262, 50.600233, 50.595562, 50.590595, 50.612672, 50.605667, 50.584285, 50.577192, 50.547407, 50.509089, 50.452436, 50.389052, 50.323192, 50.254366, 50.160592, 50.064983, 49.964971, 49.873332, 49.774371, 49.667877, 49.577818, 49.505867, 49.443976, 49.372917, 49.314988, 49.235807, 49.159855, 49.083333, 49.022288, 48.949447, 48.880471, 48.821402, 48.726575, 48.610729]}, "ema": {"5": [null, null, null, null, 52.4599, 52.0646, 51.9557, 52.4244, 51.9233, 50.7169, 49.3187, 48.5939, 47.1857, 47.5214, 47.9524, 48.28, 47.5611, 46.7044, 45.7064, 46.4857, 46.8104, 48.3013, 48.955, 50.5693, 50.4948, 50.5565, 50.7183, 50.8911, 51.56, 51.378, 52.3394, 53.3299, 55.1966, 56.1534, 56.1013, 55.0725, 54.1468, 52.34, 50.0751, 47.9467, 46.7929, 46.2729, 46.0052, 45.7446, 45.2554, 44.5505, 43.3422, 41.2271, 39.2774, 37.2675, 36.3915, 37.8808, 40.2369, 40.5169, 40.6595, 41.5465, 41.3332, 42.6868, 42.5068, 41.6484, 41.6347, 41.5845, 42.7123, 43.0066, 44.4209, 44.4234, 43.3237, 42.4107, 41.7042, 41.1386, 40.9571, 40.9403, 41.0648, 40.6586, 40.451, 41.0036, 41.1386, 41.3673, 41.2201, 41.0083, 41.3436, 42.2898, 42.4883, 43.0182, 43.6681, 44.966, 45.0614, 45.2385, 44.7097, 44.4202, 44.3476, 44.7278, 44.8911, 45.2287, 45.8471, 46.1401, 46.5998, 47.3091, 48.056, 48.9472, 50.0377, 50.9903, 50.5263, 49.843, 49.3359, 49.2009, 48.2986, 47.884, 47.4594, 46.1416, 45.7143, 44.6591, 44.0039, 43.3319, 42.5615, 42.483, 42.1116, 41.6868, 41.8677, 42.0141, 42.4952, 42.2874, 42.5292, 42.6356, 42.5486, 41.9587, 42.4744, 42.9794, 43.5546, 43.1967, 42.5939, 42.1533, 41.7468, 41.1373, 40.6149, 39.6768, 39.3093, 38.7028, 37.7386, 36.609, 35.3894, 33.8596, 33.6964, 33.1709, 33.3473, 32.8782, 33.4255, 33.6603, 33.6002, 33.4301, 33.2701, 32.9867, 32.4978, 32.2319, 32.0146, 33.1831], "10": [null, null, null, null, null, null, null, null, null, 51.7898, 50.8321, 50.1615, 49.1084, 48.9419, 48.9188, 48.9218, 48.4129, 47.7908, 47.0489, 47.2299, 47.2716, 48.001, 48.4122, 49.3914, 49.5649, 49.7677, 49.9993, 50.2243, 50.7104, 50.7656, 51.4014, 52.1122, 53.3518, 54.2091, 54.5342, 54.2579, 53.9011, 52.9602, 51.6121, 50.1717, 49.1378, 48.4278, 47.89, 47.4052, 46.8364, 46.1645, 45.2119, 43.7183, 42.2019, 40.5739, 39.4949, 39.743, 40.6895, 40.76, 40.7935, 41.253, 41.19, 41.9544, 41.9894, 41.6152, 41.6138, 41.5902, 42.2043, 42.4572, 43.3285, 43.5285, 43.0914, 42.6356, 42.2094, 41.809, 41.5881, 41.4642, 41.4369, 41.1477, 40.9455, 41.157, 41.2027, 41.3159, 41.2449, 41.1249, 41.2866, 41.8131, 42.008, 42.3844, 42.8541, 43.7101, 43.9904, 44.2818, 44.1673, 44.108, 44.1251, 44.373, 44.5265, 44.777, 45.1964, 45.4746, 45.8463, 46.3702, 46.9483, 47.6358, 48.4691, 49.2739, 49.3328, 49.1771, 49.0216, 49.0051, 48.5485, 48.277, 47.9739, 47.1615, 46.743, 45.9804, 45.3828, 44.7655, 44.0846, 43.7649, 43.3293, 42.8761, 42.7586, 42.6764, 42.8185, 42.6463, 42.7129, 42.7376, 42.6716, 42.3274, 42.5417, 42.8049, 43.1504, 43.0287, 42.7304, 42.4653, 42.1868, 41.7743, 41.3736, 40.7239, 40.3331, 39.8162, 39.0878, 38.2264, 37.267, 36.0912, 35.5964, 34.9644, 34.7345, 34.2264, 34.2798, 34.2525, 34.1121, 33.9262, 33.7487, 33.5072, 33.1459, 32.883, 32.6461, 33.1686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2373, 49.068, 49.279, 49.3726, 49.7941, 49.8466, 49.926, 50.0323, 50.147, 50.409, 50.4666, 50.8281, 51.255, 51.986, 52.5651, 52.892, 52.9037, 52.8457, 52.4534, 51.7955, 51.0235, 50.4008, 49.9087, 49.4859, 49.08, 48.6225, 48.1005, 47.4171, 46.4247, 45.3727, 44.2179, 43.3057, 43.0727, 43.2514, 43.0443, 42.8443, 42.8897, 42.7008, 42.9573, 42.8801, 42.5993, 42.5048, 42.4076, 42.6515, 42.7413, 43.1707, 43.2905, 43.0842, 42.8461, 42.6028, 42.3556, 42.1879, 42.0658, 41.9942, 41.7897, 41.6226, 41.6689, 41.6441, 41.6613, 41.5913, 41.4954, 41.5448, 41.796, 41.8997, 42.1072, 42.3796, 42.8732, 43.0997, 43.3372, 43.3672, 43.4123, 43.4876, 43.6781, 43.8247, 44.0228, 44.3143, 44.544, 44.8273, 45.1988, 45.6132, 46.1004, 46.6831, 47.2748, 47.4961, 47.5894, 47.6592, 47.7803, 47.6578, 47.6004, 47.5061, 47.1251, 46.9093, 46.494, 46.1321, 45.7374, 45.2882, 45.0061, 44.6597, 44.2956, 44.0988, 43.9282, 43.8834, 43.6918, 43.6271, 43.5529, 43.4407, 43.1872, 43.2176, 43.2911, 43.4257, 43.3358, 43.1503, 42.9714, 42.7773, 42.505, 42.2255, 41.8041, 41.4965, 41.1149, 40.6097, 40.0135, 39.3408, 38.5274, 38.0362, 37.4728, 37.1135, 36.6208, 36.4207, 36.2025, 35.9432, 35.6715, 35.4123, 35.1273, 34.7838, 34.4901, 34.2129, 34.3374], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8255, 50.1117, 50.4472, 50.9944, 51.4507, 51.744, 51.826, 51.8563, 51.6544, 51.2603, 50.7718, 50.3663, 50.0351, 49.7405, 49.4491, 49.1154, 48.73, 48.2265, 47.502, 46.7198, 45.8506, 45.1273, 44.852, 44.8582, 44.6143, 44.3775, 44.3093, 44.0898, 44.1739, 44.0432, 43.7779, 43.6379, 43.4989, 43.5937, 43.5938, 43.8296, 43.8683, 43.6912, 43.4908, 43.2844, 43.073, 42.9131, 42.7836, 42.6888, 42.5054, 42.3461, 42.3308, 42.2712, 42.2425, 42.1575, 42.056, 42.0533, 42.1907, 42.2355, 42.3544, 42.523, 42.8481, 43.0032, 43.1702, 43.2013, 43.2426, 43.3045, 43.4454, 43.5597, 43.711, 43.9286, 44.1091, 44.3291, 44.6129, 44.9314, 45.3055, 45.7515, 46.2124, 46.4308, 46.5628, 46.6763, 46.8217, 46.8006, 46.817, 46.8036, 46.5909, 46.4792, 46.2256, 45.9977, 45.739, 45.4346, 45.2341, 44.9847, 44.7171, 44.5566, 44.4115, 44.3499, 44.19, 44.1141, 44.0324, 43.9255, 43.7225, 43.7085, 43.7266, 43.7897, 43.7053, 43.5558, 43.4085, 43.2488, 43.0339, 42.8105, 42.4873, 42.2348, 41.9287, 41.5339, 41.0704, 40.5465, 39.9177, 39.4953, 39.0195, 38.6763, 38.2417, 38.0016, 37.7518, 37.4762, 37.1932, 36.9195, 36.6292, 36.2996, 36.0028, 35.7175, 35.7047], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6996, 48.1482, 47.8624, 47.7481, 47.4865, 47.23, 47.0767, 46.8347, 46.7782, 46.5966, 46.3352, 46.1498, 45.9668, 45.9277, 45.8362, 45.8916, 45.8342, 45.6495, 45.4509, 45.2486, 45.043, 44.8686, 44.7132, 44.5799, 44.3943, 44.2233, 44.1404, 44.0333, 43.9467, 43.8282, 43.701, 43.6349, 43.6563, 43.6261, 43.6438, 43.6957, 43.8474, 43.9024, 43.9687, 43.9563, 43.9518, 43.9616, 44.0215, 44.0684, 44.1404, 44.2558, 44.3527, 44.4769, 44.6436, 44.836, 45.0671, 45.3475, 45.6435, 45.7986, 45.9036, 45.9985, 46.1135, 46.1284, 46.1647, 46.1822, 46.0772, 46.0295, 45.893, 45.7675, 45.6193, 45.4389, 45.3169, 45.1621, 44.9924, 44.8841, 44.783, 44.731, 44.6189, 44.5559, 44.489, 44.406, 44.2638, 44.2341, 44.2245, 44.2433, 44.1742, 44.065, 43.9554, 43.8369, 43.6833, 43.522, 43.2976, 43.1124, 42.8919, 42.6142, 42.2901, 41.9238, 41.4876, 41.1692, 40.8144, 40.5354, 40.1983, 39.9756, 39.7464, 39.5006, 39.2492, 39.0022, 38.7441, 38.4608, 38.1957, 37.9362, 37.8415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [55.767394, 55.162935, 53.832134, 52.054641, 51.814591, 51.419247, 51.428529, 52.130124, 51.893166, 50.669397, 49.136904, 48.12844, 46.501288, 46.748144, 47.384156, 48.026356, 47.570383, 46.805064, 45.571398, 46.081197, 46.447461, 48.186596, 49.241461, 51.123514, 51.182289, 51.198993, 51.121658, 51.125369, 51.617846, 51.542366, 52.505047, 53.578473, 55.573745, 56.768435, 56.928472, 55.762285, 54.439421, 52.127908, 49.43635, 46.961061, 45.571315, 44.999511, 44.977421, 45.090392, 44.90926, 44.310318, 43.062575, 40.792405, 38.547478, 36.248905, 35.149477, 36.690064, 39.598307, 40.685742, 41.34906, 42.291335, 41.850176, 42.901638, 42.84105, 41.970722, 41.726475, 41.55544, 42.507182, 43.029757, 44.673848, 44.889695, 43.816144, 42.586705, 41.551652, 40.642195, 40.411202, 40.539953, 40.81891, 40.560149, 40.394161, 40.917368, 41.106077, 41.400183, 41.360421, 41.135108, 41.349692, 42.293228, 42.619521, 43.27274, 44.012423, 45.324542, 45.49684, 45.711424, 45.098598, 44.577286, 44.251343, 44.578091, 44.798826, 45.273438, 45.991161, 46.373453, 46.851803, 47.597693, 48.383552, 49.319621, 50.509048, 51.557935, 51.149211, 50.308555, 49.487882, 49.030807, 47.980631, 47.544185, 47.129014, 45.803561, 45.25043, 44.198318, 43.457586, 42.772295, 42.072821, 41.974186, 41.725341, 41.377861, 41.618325, 41.868459, 42.416433, 42.360346, 42.651095, 42.741996, 42.633691, 41.989015, 42.431908, 42.927019, 43.595547, 43.398921, 42.830961, 42.183707, 41.572555, 40.826665, 40.283847, 39.345199, 38.903595, 38.280469, 37.326921, 36.160592, 34.875611, 33.197333, 32.893999, 32.448666, 32.776, 32.56, 33.271334, 33.604667, 33.670667, 33.516, 33.355334, 32.950666, 32.386, 32.055333, 31.803333, 32.965333], "10": [57.09347, 56.291818, 55.165184, 53.821898, 53.337634, 52.73728, 52.369105, 52.367924, 51.974607, 51.186453, 50.228722, 49.538602, 48.468663, 48.223325, 48.109429, 48.085975, 47.59378, 46.997814, 46.321193, 46.563662, 46.704555, 47.523586, 48.081757, 49.175655, 49.539951, 49.937149, 50.368431, 50.745719, 51.311482, 51.36767, 51.960432, 52.620179, 53.864757, 54.794816, 55.270871, 55.101981, 54.759822, 53.745956, 52.199389, 50.449137, 48.976636, 47.817878, 46.885383, 46.152871, 45.481751, 44.817172, 43.929345, 42.533919, 41.057421, 39.378503, 38.142464, 38.216306, 39.113256, 39.315676, 39.56939, 40.315729, 40.619876, 41.740245, 42.117546, 41.969, 42.003598, 41.889135, 42.396734, 42.654407, 43.530701, 43.779424, 43.407287, 42.93308, 42.492953, 42.034925, 41.682239, 41.404772, 41.211817, 40.81851, 40.527789, 40.745184, 40.877378, 41.080142, 41.096838, 41.040037, 41.232646, 41.793604, 42.059194, 42.513091, 43.051845, 43.972548, 44.374118, 44.767771, 44.740059, 44.6972, 44.660729, 44.818319, 44.902931, 45.069971, 45.41831, 45.663124, 46.067307, 46.650047, 47.325233, 48.10769, 49.035671, 49.940971, 50.112045, 49.99952, 49.812095, 49.712932, 49.130615, 48.66891, 48.156744, 47.133644, 46.488031, 45.556005, 44.838481, 44.118144, 43.339961, 42.931882, 42.469825, 42.004252, 41.904913, 41.899287, 42.124688, 42.087238, 42.269565, 42.4162, 42.461034, 42.191149, 42.445211, 42.748326, 43.12423, 43.050738, 42.775402, 42.516594, 42.20715, 41.750895, 41.284619, 40.547578, 40.005347, 39.355664, 38.518697, 37.578004, 36.5306, 35.245708, 34.618491, 33.901523, 33.613616, 33.112439, 33.186909, 33.264182, 33.284364, 33.276, 33.265091, 33.157818, 32.857455, 32.623455, 32.375273, 32.882], "20": [62.609771, 61.328661, 59.905414, 58.382858, 57.313808, 56.233135, 55.324369, 54.726053, 54.043241, 53.237708, 52.365224, 51.647942, 50.733696, 50.269458, 49.933377, 49.658635, 49.165938, 48.610929, 47.987335, 47.832044, 47.662744, 47.893603, 48.040188, 48.52935, 48.667848, 48.848815, 49.067079, 49.307219, 49.715686, 49.935321, 50.451396, 51.030489, 51.915392, 52.64876, 53.137952, 53.308935, 53.391968, 53.105702, 52.498707, 51.706258, 51.010279, 50.399692, 49.840455, 49.280598, 48.671411, 47.98293, 47.119372, 45.929818, 44.653896, 43.258541, 42.080322, 41.587905, 41.553801, 41.217514, 40.94951, 40.979488, 40.825718, 41.153545, 41.187987, 41.027634, 41.044765, 41.06388, 41.432639, 41.673054, 42.269246, 42.582602, 42.575164, 42.515387, 42.410574, 42.255316, 42.123771, 41.993623, 41.902019, 41.687976, 41.497826, 41.509457, 41.460139, 41.448102, 41.367408, 41.260071, 41.285767, 41.515993, 41.609851, 41.82723, 42.127061, 42.684799, 43.007622, 43.343247, 43.470194, 43.59917, 43.74425, 43.994638, 44.19742, 44.447002, 44.780095, 45.045549, 45.364536, 45.769545, 46.219966, 46.741676, 47.356907, 47.988013, 48.263577, 48.400343, 48.501429, 48.644566, 48.5491, 48.501136, 48.403846, 47.99684, 47.720366, 47.22065, 46.748747, 46.221633, 45.621071, 45.173712, 44.65613, 44.117181, 43.748426, 43.421898, 43.245072, 42.958928, 42.833953, 42.724681, 42.597082, 42.345842, 42.393134, 42.500703, 42.69102, 42.678587, 42.566966, 42.460825, 42.328529, 42.107911, 41.863994, 41.458447, 41.148127, 40.747862, 40.203535, 39.550729, 38.802479, 37.899503, 37.294012, 36.615391, 36.138334, 35.534965, 35.2194, 34.909483, 34.584611, 34.276049, 33.998872, 33.7114, 33.380367, 33.111304, 32.869947, 33.041877], "30": [65.607042, 64.736927, 63.730706, 62.600968, 61.71174, 60.756561, 59.860214, 59.097708, 58.199313, 57.188631, 56.125988, 55.17082, 54.09536, 53.335228, 52.676903, 52.085496, 51.375381, 50.674645, 49.976105, 49.629819, 49.292773, 49.243737, 49.150335, 49.311154, 49.268325, 49.266269, 49.306324, 49.368931, 49.549389, 49.613633, 49.899867, 50.255393, 50.841611, 51.356141, 51.718055, 51.880233, 51.992249, 51.872805, 51.558111, 51.135267, 50.773651, 50.464667, 50.175062, 49.86721, 49.504667, 49.07859, 48.522054, 47.723226, 46.837148, 45.831567, 44.947588, 44.492456, 44.323593, 43.916352, 43.527917, 43.313003, 42.958169, 42.914636, 42.674175, 42.313913, 42.085592, 41.876545, 41.921996, 41.908912, 42.162707, 42.253305, 42.149209, 42.034324, 41.918013, 41.794678, 41.71713, 41.668106, 41.654648, 41.555459, 41.48005, 41.547519, 41.572012, 41.622339, 41.60426, 41.552263, 41.576715, 41.725172, 41.782808, 41.92184, 42.11183, 42.460519, 42.651059, 42.854242, 42.931789, 43.018315, 43.11971, 43.2985, 43.45121, 43.647679, 43.915296, 44.160186, 44.451292, 44.806631, 45.197488, 45.644548, 46.164627, 46.703378, 47.003603, 47.213643, 47.395141, 47.598125, 47.62922, 47.685562, 47.70196, 47.505867, 47.390836, 47.120577, 46.86319, 46.560672, 46.200261, 45.932563, 45.61436, 45.270195, 45.026096, 44.790047, 44.63154, 44.372318, 44.194491, 44.0108, 43.803111, 43.502609, 43.39083, 43.318876, 43.303279, 43.154609, 42.953179, 42.767554, 42.58509, 42.355752, 42.122358, 41.793615, 41.538719, 41.230908, 40.83528, 40.368684, 39.831456, 39.18113, 38.721877, 38.202029, 37.805338, 37.310841, 37.005133, 36.688991, 36.345338, 35.99534, 35.65613, 35.305324, 34.91678, 34.564564, 34.228581, 34.170006], "50": [65.666868, 65.294567, 64.818138, 64.247341, 63.804553, 63.308852, 62.837164, 62.432649, 61.936842, 61.342732, 60.685183, 60.064264, 59.341911, 58.778402, 58.244964, 57.724903, 57.108348, 56.461733, 55.77863, 55.280412, 54.770132, 54.42684, 54.055185, 53.831819, 53.477699, 53.145171, 52.83784, 52.549297, 52.335435, 52.06677, 51.946331, 51.885514, 51.981644, 52.057545, 52.06702, 51.975484, 51.875403, 51.660579, 51.34902, 50.98975, 50.682208, 50.421401, 50.18246, 49.947146, 49.68839, 49.396854, 49.031199, 48.523048, 47.966476, 47.342056, 46.79068, 46.499203, 46.378416, 46.110914, 45.84459, 45.680577, 45.428133, 45.360157, 45.171092, 44.902035, 44.705256, 44.507507, 44.450817, 44.339826, 44.375745, 44.302258, 44.102739, 43.885979, 43.661165, 43.427896, 43.223949, 43.037637, 42.875427, 42.662692, 42.468325, 42.363348, 42.237621, 42.135785, 42.006061, 41.872362, 41.802903, 41.828066, 41.811096, 41.853488, 41.941749, 42.140384, 42.25271, 42.383926, 42.441492, 42.507969, 42.588475, 42.71964, 42.839987, 42.987456, 43.180656, 43.357623, 43.562875, 43.810357, 44.080873, 44.386539, 44.736893, 45.100006, 45.324363, 45.501085, 45.665936, 45.848892, 45.931884, 46.032488, 46.114346, 46.070973, 46.077888, 45.991617, 45.910201, 45.802884, 45.658907, 45.57101, 45.447218, 45.302378, 45.211948, 45.123031, 45.077438, 44.967407, 44.901367, 44.827548, 44.732792, 44.573631, 44.522453, 44.488591, 44.481094, 44.383412, 44.24139, 44.095309, 43.938238, 43.742878, 43.53713, 43.266218, 43.033299, 42.763101, 42.433376, 42.052547, 41.62426, 41.120485, 40.729014, 40.297816, 39.939389, 39.522441, 39.218265, 38.908991, 38.585676, 38.259671, 37.94201, 37.618678, 37.27611, 36.954781, 36.641904, 36.496667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0891, -2.1652, -2.3001, -2.289, -3.1923, -4.0194, -4.9579, -5.8715, -6.2449, -6.3097, -6.2102, -6.4039, -6.8735, -7.5923, -8.0725, -7.7826, -6.8202, -5.1849, -3.9436, -3.1778, -2.5583, -2.4928, -2.0253, -1.7817, -1.3676, -1.181, -0.9274, -0.5131, 0.1472, 1.1275, 1.4075, 1.4352, 0.9699, 0.0713, -0.5091, -0.9275, -1.0982, -0.9214, -0.4951, -0.3871, -0.5543, -0.8141, -1.2334, -1.5715, -1.8306, -2.4433, -2.9664, -3.1474, -2.9592, -2.8463, -2.6339, -2.4383, -2.7866, -2.3236, -2.4356, -2.716, -2.9182, -3.5107, -3.7735, -4.0547, -3.8017, -3.4466, -3.2708, -2.8201, -2.5686, -2.2033, -1.6499, -1.3584, -1.2767, -1.4156, -1.4481, -1.1886, -0.819, 0.0031, 0.7977, 1.4783, 2.0374, 1.9077, 1.2862, 0.9315, 0.6593, 0.7304, 1.2412, 1.016, 0.8137, 0.7848, 0.6447, 0.9434, 0.8438, 0.716, 0.4992, 0.3649, 0.8427, 1.2942, 2.0261, 2.6754, 3.0656, 3.3412, 3.2435, 3.0593, 2.7829, 2.375, 2.1247, 1.8622, 1.6615, 1.3707, 1.204, 0.706, 0.2823, -0.0765, -0.5608, -0.8186, -1.0824, -1.2746, -1.0972, -0.8348, -0.6106, -0.5302, -0.5874, -0.6985, -0.9869, -1.1592, -1.293, -1.4189, -1.4337, -1.6096, -2.1182, -2.6363, -2.9301, -2.9713, -2.8387, -2.8262, -2.7879, -2.884, -3.0628, -2.9348, -3.2678, -3.4662, -3.3779, -3.4603, -3.1198, -3.0378, -2.8559, -2.6151, -2.7515, -2.6765, -3.0046, -3.2577, -3.5197, -3.7166, -3.7762, -3.4356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 38.91, 34.77, 33.24, 31.55, 42.27, 41.33, 49.27, 47.43, 53.88, 47.72, 48.34, 49.04, 49.43, 52.81, 48.83, 55.11, 56.95, 62.64, 60.58, 55.85, 49.81, 48.45, 42.28, 37.68, 35.26, 37.12, 38.9, 39.48, 39.06, 37.42, 35.5, 32.04, 27.01, 25.26, 23.12, 27.43, 42.86, 50.34, 44.41, 44.22, 48.51, 44.74, 52.18, 47.23, 44.15, 46.97, 46.78, 52.53, 50.23, 55.78, 51.04, 46.11, 45.33, 44.89, 44.45, 45.66, 46.33, 47.24, 44.31, 44.79, 49.84, 48.23, 49.28, 47.07, 46.22, 50.26, 55.7, 52.04, 54.97, 57.08, 62.58, 55.73, 56.49, 51.13, 51.61, 52.57, 55.93, 55.05, 56.91, 59.97, 58.61, 60.74, 63.79, 65.74, 68.38, 71.37, 72.64, 58.94, 55.14, 54.61, 56.37, 48.31, 50.08, 48.66, 40.09, 44.67, 39.17, 39.67, 38.03, 35.84, 40.8, 38.45, 37.17, 42.56, 42.85, 47.17, 42.41, 46.59, 46.07, 44.53, 39.72, 49.72, 51.26, 53.53, 46.31, 43.22, 42.89, 41.9, 38.97, 37.99, 33.4, 36.99, 34.21, 30.4, 27.53, 25.08, 21.87, 32.93, 30.66, 36.61, 33.19, 41.78, 40.92, 39.47, 38.59, 38.25, 36.96, 34.81, 35.61, 35.3, 50.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1143, 0.2149, 0.3068, 0.5079, 0.5092, 0.7637, 1.0379, 1.5297, 1.8288, 1.8771, 1.6557, 1.4059, 0.9095, 0.2564, -0.4061, -0.8572, -1.1412, -1.3318, -1.4855, -1.6646, -1.8765, -2.198, -2.7381, -3.2593, -3.8003, -4.0699, -3.7386, -3.1102, -2.8913, -2.6974, -2.3252, -2.1996, -1.7182, -1.5805, -1.6313, -1.5189, -1.4232, -1.0543, -0.8626, -0.4111, -0.2778, -0.4337, -0.594, -0.7362, -0.8618, -0.9037, -0.9013, -0.8566, -0.9289, -0.9598, -0.8077, -0.7352, -0.6369, -0.6243, -0.6345, -0.5212, -0.2536, -0.1445, 0.0378, 0.2512, 0.6224, 0.7219, 0.8188, 0.7306, 0.6682, 0.6406, 0.7142, 0.7421, 0.8103, 0.9486, 1.0176, 1.1233, 1.2898, 1.4711, 1.6905, 1.9619, 2.2062, 2.1094, 1.92, 1.7375, 1.6232, 1.3208, 1.1135, 0.903, 0.4801, 0.2514, -0.1152, -0.3894, -0.6561, -0.9348, -1.0382, -1.1839, -1.3269, -1.3128, -1.2806, -1.149, -1.1593, -1.0631, -0.9888, -0.9571, -1.0486, -0.8908, -0.7185, -0.5181, -0.5327, -0.6253, -0.6999, -0.7774, -0.9102, -1.0317, -1.2564, -1.3562, -1.5056, -1.7395, -2.0193, -2.3272, -2.7135, -2.7801, -2.9004, -2.8356, -2.8928, -2.6989, -2.5474, -2.4515, -2.3794, -2.3071, -2.2664, -2.2805, -2.2511, -2.2121, -1.8421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.981, 1.116, 1.174, 1.1211, 0.9481, 0.6773, 0.3704, 0.0681, -0.2119, -0.4666, -0.7062, -0.9403, -1.1918, -1.5011, -1.8527, -2.2422, -2.6078, -2.8339, -2.8892, -2.8896, -2.8512, -2.746, -2.6367, -2.453, -2.2785, -2.1491, -2.023, -1.9031, -1.7333, -1.5592, -1.3296, -1.1192, -0.9821, -0.9045, -0.8708, -0.869, -0.876, -0.881, -0.8761, -0.8867, -0.9013, -0.8826, -0.8531, -0.8099, -0.7728, -0.7451, -0.7003, -0.611, -0.5177, -0.4066, -0.275, -0.0955, 0.0679, 0.2181, 0.3206, 0.3901, 0.4402, 0.495, 0.5444, 0.5976, 0.6678, 0.7378, 0.8149, 0.9099, 1.0221, 1.1558, 1.317, 1.4948, 1.6178, 1.6782, 1.6901, 1.6767, 1.6055, 1.5071, 1.3863, 1.2051, 1.0143, 0.7884, 0.5529, 0.3111, 0.0619, -0.1581, -0.3633, -0.556, -0.7074, -0.822, -0.8874, -0.9418, -0.9661, -0.9706, -0.9679, -0.984, -0.9654, -0.916, -0.8364, -0.7757, -0.7456, -0.7365, -0.7447, -0.7778, -0.8285, -0.9141, -1.0025, -1.1031, -1.2304, -1.3882, -1.576, -1.8035, -1.9988, -2.1791, -2.3104, -2.4269, -2.4813, -2.4945, -2.4859, -2.4646, -2.4331, -2.3998, -2.3759, -2.351, -2.3232, -2.227], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0718, 0.8961, 0.5397, 0.2319, -0.2116, -0.6917, -1.0834, -1.2276, -1.2093, -1.1199, -1.0189, -0.9584, -0.9362, -1.0062, -1.237, -1.4066, -1.5581, -1.4621, -0.9047, -0.221, -0.0017, 0.1538, 0.4208, 0.4371, 0.7348, 0.698, 0.5178, 0.5041, 0.4799, 0.679, 0.6966, 0.9185, 0.8414, 0.5484, 0.3105, 0.1346, 0.0072, -0.0277, -0.0203, 0.0195, -0.0422, -0.0585, 0.0749, 0.1179, 0.173, 0.1485, 0.1106, 0.1791, 0.3574, 0.3732, 0.4444, 0.5262, 0.7179, 0.654, 0.6007, 0.41, 0.2781, 0.2004, 0.2192, 0.1977, 0.2127, 0.2808, 0.2798, 0.3084, 0.3799, 0.449, 0.5347, 0.6449, 0.7114, 0.4916, 0.2418, 0.0474, -0.0535, -0.2847, -0.3936, -0.4833, -0.725, -0.7629, -0.9036, -0.9423, -0.9672, -0.9967, -0.8801, -0.8206, -0.7709, -0.6054, -0.4586, -0.2616, -0.2175, -0.097, -0.0182, 0.0108, -0.0646, 0.0746, 0.1975, 0.3183, 0.243, 0.1203, 0.0366, -0.0327, -0.1324, -0.2032, -0.3423, -0.3537, -0.4025, -0.5091, -0.6311, -0.7512, -0.91, -0.7813, -0.7213, -0.5252, -0.4659, -0.2176, -0.0529, 0.0344, 0.0852, 0.126, 0.1334, 0.0954, 0.0999, 0.1111, 0.3849], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.41, 47.13, 50.93, 27.29, 24.7, 14.18, 53.43, 48.98, 78.09, 71.63, 79.13, 57.73, 59.8, 62.05, 63.25, 73.55, 61.87, 82.0, 88.5, 77.81, 66.55, 49.65, 30.97, 26.46, 4.38, 1.51, 5.83, 12.39, 15.74, 16.8, 15.7, 11.46, 6.36, 6.37, 4.87, 1.57, 0.18, 8.6, 49.64, 89.8, 49.28, 48.48, 62.88, 48.25, 75.44, 55.77, 42.34, 52.5, 51.75, 72.86, 64.54, 85.68, 50.61, 18.08, 18.03, 14.69, 11.45, 18.14, 21.71, 26.35, 9.61, 11.77, 35.42, 27.43, 32.18, 22.31, 44.78, 80.02, 88.6, 74.77, 87.49, 93.21, 76.28, 61.21, 63.43, 50.77, 52.01, 54.36, 62.75, 60.99, 50.12, 57.73, 47.99, 57.21, 69.77, 79.4, 66.85, 79.77, 85.65, 57.03, 47.29, 40.97, 41.37, 15.94, 14.65, 9.28, 3.55, 15.37, 0.0, 3.77, 5.36, 2.49, 13.49, 6.11, 5.53, 21.13, 21.99, 37.1, 18.2, 42.01, 41.98, 43.48, 28.66, 84.39, 81.68, 84.38, 49.16, 31.85, 30.02, 24.66, 8.58, 3.06, 0.0, 17.02, 4.38, 0.7, 4.54, 4.64, 0.0, 17.31, 10.23, 26.63, 10.62, 35.04, 36.52, 30.19, 28.19, 27.22, 29.08, 18.46, 23.08, 20.86, 73.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.82, 41.78, 34.31, 22.06, 30.77, 38.86, 60.17, 66.23, 76.28, 69.5, 65.55, 59.86, 61.7, 66.28, 66.22, 72.47, 77.46, 82.77, 77.62, 64.67, 49.06, 35.69, 20.6, 10.78, 3.91, 6.58, 11.32, 14.98, 16.08, 14.65, 11.17, 8.06, 5.87, 4.27, 2.21, 3.45, 19.47, 49.35, 62.91, 62.52, 53.55, 53.2, 62.19, 59.82, 57.85, 50.2, 48.86, 59.04, 63.05, 74.36, 66.94, 51.46, 28.91, 16.93, 14.72, 14.76, 17.1, 22.07, 19.22, 15.91, 18.93, 24.87, 31.68, 27.31, 33.09, 49.04, 71.13, 81.13, 83.62, 85.16, 85.66, 76.9, 66.97, 58.47, 55.4, 52.38, 56.37, 59.37, 57.95, 56.28, 51.95, 54.31, 58.32, 68.79, 72.01, 75.34, 77.42, 74.15, 63.32, 48.43, 43.21, 32.76, 23.99, 13.29, 9.16, 9.4, 6.31, 6.38, 3.04, 3.87, 7.11, 7.36, 8.38, 10.92, 16.22, 26.74, 25.76, 32.44, 34.06, 42.49, 38.04, 52.18, 64.91, 83.48, 71.74, 55.13, 37.01, 28.84, 21.09, 12.1, 3.88, 6.69, 7.13, 7.37, 3.21, 3.29, 3.06, 7.32, 9.18, 18.06, 15.83, 24.1, 27.39, 33.92, 31.63, 28.53, 28.16, 24.92, 23.54, 20.8, 39.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.59, -52.87, -49.07, -72.71, -75.3, -85.82, -46.57, -51.02, -21.91, -28.37, -20.87, -42.27, -40.2, -37.95, -36.75, -26.45, -38.13, -18.0, -11.5, -22.19, -33.45, -50.35, -69.03, -73.54, -95.62, -98.49, -94.17, -87.61, -84.26, -83.2, -84.3, -88.54, -93.64, -93.63, -95.13, -98.43, -99.82, -91.4, -50.36, -10.2, -50.72, -51.52, -37.12, -51.75, -24.56, -44.23, -57.66, -47.5, -48.25, -27.14, -35.46, -14.32, -49.39, -81.92, -81.97, -85.31, -88.55, -81.86, -78.29, -73.65, -90.39, -88.23, -64.58, -72.57, -67.82, -77.69, -55.22, -19.98, -11.4, -25.23, -12.51, -6.79, -23.72, -38.79, -36.57, -49.23, -47.99, -45.64, -37.25, -39.01, -49.88, -42.27, -52.01, -42.79, -30.23, -20.6, -33.15, -20.23, -14.35, -42.97, -52.71, -59.03, -58.63, -84.06, -85.35, -90.72, -96.45, -84.63, -100.0, -96.23, -94.64, -97.51, -86.51, -93.89, -94.47, -78.87, -78.01, -62.9, -81.8, -57.99, -58.02, -56.52, -71.34, -15.61, -18.32, -15.62, -50.84, -68.15, -69.98, -75.34, -91.42, -96.94, -100.0, -82.98, -95.62, -99.3, -95.46, -95.36, -100.0, -82.69, -89.77, -73.37, -89.38, -64.96, -63.48, -69.81, -71.81, -72.78, -70.92, -81.54, -76.92, -79.14, -26.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3429, 3.3163, 3.3531, 3.4219, 3.4492, 3.7597, 3.6714, 3.8706, 3.9388, 4.1878, 4.1372, 4.0306, 3.8952, 3.9285, 4.1166, 4.0844, 4.0783, 3.9574, 4.378, 4.3901, 4.3669, 4.5182, 4.397, 4.4129, 4.3567, 4.3214, 4.2575, 4.1509, 4.0856, 4.0291, 3.909, 3.7968, 3.8144, 3.9186, 3.7807, 3.6702, 3.5575, 3.8173, 3.8368, 4.2004, 4.1167, 4.0539, 4.0017, 4.104, 4.0773, 3.9714, 3.875, 3.7132, 3.7793, 3.7852, 3.8503, 3.8775, 3.9927, 3.9713, 3.8066, 3.5976, 3.459, 3.3106, 3.2466, 3.1323, 2.9803, 2.9304, 2.8949, 2.8199, 2.7281, 2.9031, 2.883, 2.9476, 2.8662, 2.8021, 2.7203, 3.0115, 3.0743, 3.061, 3.0526, 3.0192, 3.0007, 2.975, 2.8343, 2.7659, 2.7513, 2.7344, 2.6676, 2.5841, 2.5971, 2.8267, 2.9342, 2.8863, 2.9592, 3.0759, 2.9577, 2.8673, 2.8835, 2.7867, 2.7914, 2.849, 2.8589, 2.8308, 2.7032, 2.6303, 2.5544, 2.4983, 2.4207, 2.339, 2.2776, 2.1867, 2.1708, 2.198, 2.24, 2.1684, 2.0985, 2.1627, 2.3101, 2.2784, 2.4168, 2.4942, 2.5012, 2.3791, 2.2645, 2.2478, 2.1197, 2.1023, 2.0813, 2.0362, 2.0157, 2.0146, 2.04, 2.0479, 2.0887, 2.066, 2.0634, 2.0417, 2.0816, 1.9836, 1.9434, 1.856, 1.7556, 1.7002, 1.6909, 1.6451, 1.5761, 1.8621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4057, 0.3789, 0.7369, 0.6509, 0.9263, 0.6412, 0.6754, 0.7141, 0.7556, 0.8891, 0.6983, 0.9306, 0.9484, 1.108, 0.967, 0.7999, 0.6003, 0.5373, 0.2734, 0.014, -0.0476, 0.0439, 0.1334, 0.1766, 0.1964, 0.1759, 0.1543, 0.0981, 0.0058, 0.0218, 0.0243, 0.1207, 0.3471, 0.513, 0.385, 0.3995, 0.5435, 0.4349, 0.738, 0.536, 0.3983, 0.5224, 0.5278, 0.781, 0.6924, 0.926, 0.722, 0.4939, 0.4425, 0.3961, 0.3139, 0.2977, 0.3349, 0.4019, 0.2318, 0.2645, 0.5223, 0.4334, 0.5069, 0.3958, 0.3442, 0.5335, 0.7952, 0.6499, 0.8061, 1.0254, 1.2379, 0.8868, 0.8782, 0.6367, 0.6404, 0.6648, 0.7909, 0.7336, 0.7917, 0.9032, 0.8208, 0.8778, 0.961, 0.9976, 1.0661, 1.1101, 1.0566, 0.7365, 0.6155, 0.5864, 0.6376, 0.3963, 0.443, 0.3769, 0.0574, 0.1889, 0.0058, 0.0613, 0.0535, 0.044, 0.1752, 0.1477, 0.1536, 0.2694, 0.2962, 0.3941, 0.2851, 0.4053, 0.4094, 0.3792, 0.1938, 0.5983, 0.7351, 0.9611, 0.4822, 0.253, 0.247, 0.1979, 0.0348, 0.0193, -0.1341, 0.0519, -0.0144, -0.083, -0.0901, -0.0813, -0.0964, 0.1239, 0.0987, 0.2246, 0.1597, 0.3288, 0.3252, 0.3009, 0.2932, 0.3026, 0.279, 0.2183, 0.2512, 0.2501, 0.7437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0064, 0.0022, 0.013, 0.001, 0.0325, -0.0584, -0.079, -0.1081, -0.1198, -0.1178, -0.1158, -0.0606, -0.001, 0.0095, -0.0771, -0.1256, -0.1644, -0.1556, -0.1862, -0.2037, -0.2372, -0.2203, -0.2227, -0.1677, -0.1655, -0.1392, -0.1446, -0.1345, -0.181, -0.1868, -0.197, -0.216, -0.2034, -0.1921, -0.1913, -0.1395, -0.0285, -0.0647, 0.0283, 0.0007, -0.0328, -0.0288, -0.0425, -0.0154, -0.0221, 0.0788, 0.0537, -0.0223, -0.0119, 0.0011, 0.026, 0.0228, -0.0261, -0.0332, 0.0002, -0.0011, -0.0009, -0.0104, -0.0658, -0.0218, 0.0683, 0.0487, 0.0615, -0.0159, -0.0054, -0.0841, -0.0505, -0.0221, -0.024, -0.0564, -0.0684, -0.0832, -0.088, -0.1266, -0.0912, -0.0907, -0.1738, -0.1102, -0.0702, -0.0699, -0.1557, -0.1429, -0.1731, -0.1812, -0.2245, -0.2326, -0.2335, -0.201, -0.1735, -0.1478, -0.1827, -0.1687, -0.2187, -0.2064, -0.2142, -0.2407, -0.1584, -0.2077, -0.2528, -0.2022, -0.2078, -0.2254, -0.2331, -0.1812, -0.1888, -0.2203, -0.2308, -0.1356, -0.1554, -0.0888, -0.071, -0.1267, -0.0794, -0.0954, -0.1053, -0.0955, -0.1927, -0.1427, -0.1561, -0.2151, -0.1838, -0.2139, -0.2095, -0.2256, -0.1823, -0.1591, -0.1743, -0.2693, -0.2911, -0.4225, -0.3742, -0.2777, -0.3337, -0.335, -0.2729, -0.2814, 0.0238], "obv": [0, -3286195, -8692610, -12753777, -5952058, -15613373, -8976765, 1055554, -6795394, -12402788, -17822031, -12826081, -17647281, -11471521, -4812231, 5745160, -1086270, -7938112, -13788427, -6334120, -13887716, 9521553, -2876956, 12225881, 1350791, 9052374, 14614192, 25295904, 49977762, 38324110, 45763207, 60526110, 92952992, 76029666, 65709734, 54196024, 47595525, 40409138, 32096705, 25372472, 32489621, 39227577, 47159517, 38443544, 32587254, 28489580, 22773531, 14200561, 4557861, -2796671, 1549883, 17036797, 23088046, 5971865, -3219055, 9154007, -3453365, 13719611, 1593339, -7284186, 62431, -6589873, 11976820, -153043, 22349594, 7050072, -13970045, -30352062, -38314774, -39518874, -34759712, -24896283, -15215787, -24088052, -18076796, -7055057, -19526534, -9490261, -14879857, -28488770, -18054931, -8951113, -14558123, -6929913, 3505300, 22904990, 8926582, 17604211, 8411741, 16977752, 25393887, 33097345, 27642796, 35780848, 46130605, 37315892, 44152046, 51437739, 62054681, 81175513, 100575541, 111735537, 102154458, 93256258, 90370046, 93186502, 85457261, 90305201, 82686812, 68506875, 82190197, 73649843, 80037928, 73838483, 67139183, 77468923, 69703191, 65898159, 74238011, 84061474, 93031367, 85178138, 93434334, 86472850, 81948795, 75572758, 87961668, 101931208, 115495826, 106259141, 94919307, 87058954, 80840155, 75165256, 71723379, 65365971, 69846988, 65176760, 64544260, 63132942, 59669474, 58677274, 59619472, 58786712, 60194280, 59263880, 60300595, 59385992, 57443598, 56760748, 56285998, 53592218, 51046605, 53145652, 51449302, 68625223], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 22.66, 22.41, 22.44, 22.7, 24.56, 26.28, 26.94, 26.35, 25.49, 23.79, 22.67, 22.26, 22.03, 21.58, 21.36, 20.88, 20.44, 20.34, 21.04, 22.39, 23.78, 25.37, 26.89, 25.97, 24.12, 23.4, 22.41, 21.77, 21.12, 21.12, 21.12, 20.41, 19.6, 18.89, 19.11, 19.31, 20.06, 20.76, 20.44, 19.49, 18.61, 17.79, 16.83, 16.08, 15.58, 15.11, 14.59, 14.8, 15.47, 16.03, 16.22, 15.84, 14.82, 14.6, 14.39, 14.14, 14.3, 16.0, 17.58, 18.73, 19.27, 19.56, 19.78, 20.27, 20.73, 21.46, 22.61, 23.82, 24.86, 26.09, 27.9, 30.24, 32.42, 34.47, 34.38, 33.49, 32.38, 31.55, 30.13, 28.62, 27.8, 25.94, 24.21, 22.95, 21.93, 21.4, 21.16, 20.83, 20.41, 20.43, 19.96, 19.02, 17.9, 17.09, 16.0, 14.99, 14.43, 15.3, 14.88, 14.03, 14.03, 14.03, 14.48, 15.0, 15.54, 16.64, 17.66, 19.25, 20.97, 22.56, 24.54, 26.89, 29.4, 32.02, 33.01, 34.13, 34.07, 34.37, 33.71, 33.1, 32.93, 32.74, 32.73, 32.87, 33.3, 33.89, 34.17, 32.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 12.8, 11.76, 10.7, 9.87, 13.19, 12.54, 20.64, 18.83, 22.15, 20.81, 19.84, 19.85, 18.27, 24.37, 22.81, 22.87, 23.44, 33.45, 30.98, 28.92, 25.95, 24.77, 22.91, 21.55, 20.18, 19.02, 19.4, 18.3, 18.66, 17.86, 17.07, 15.78, 14.26, 13.73, 13.13, 12.58, 22.61, 27.68, 31.12, 29.49, 30.11, 28.32, 30.53, 28.54, 27.21, 25.89, 25.42, 29.86, 27.69, 29.89, 27.56, 24.86, 23.21, 22.48, 22.09, 21.33, 21.53, 21.54, 20.73, 20.23, 23.28, 25.2, 24.02, 23.06, 20.12, 24.16, 26.9, 25.69, 24.4, 26.12, 35.11, 31.94, 29.79, 27.73, 26.04, 24.33, 24.83, 24.2, 25.25, 27.43, 26.87, 25.58, 26.82, 31.5, 35.24, 31.52, 30.11, 27.27, 24.36, 23.53, 23.96, 22.12, 21.25, 23.32, 21.21, 19.63, 18.41, 17.9, 17.08, 16.33, 16.03, 15.88, 15.26, 16.73, 18.65, 21.39, 19.62, 19.6, 18.8, 18.04, 16.25, 20.17, 21.6, 18.91, 17.01, 15.75, 15.38, 15.0, 14.03, 13.82, 12.94, 12.13, 11.52, 10.8, 10.04, 9.2, 8.51, 14.08, 13.22, 17.86, 16.76, 20.45, 19.92, 18.88, 18.55, 18.21, 17.46, 16.31, 15.56, 16.49, 31.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 21.79, 24.52, 28.82, 26.55, 22.62, 21.51, 18.94, 17.28, 15.1, 14.19, 14.54, 13.97, 17.64, 15.63, 15.46, 14.38, 13.76, 11.55, 10.69, 13.75, 17.79, 18.57, 22.13, 25.35, 28.41, 27.97, 26.64, 26.63, 25.08, 24.0, 25.07, 29.41, 33.19, 33.52, 35.56, 34.6, 29.94, 27.66, 23.46, 24.36, 22.97, 21.93, 19.86, 18.56, 21.71, 21.61, 20.94, 19.1, 17.71, 16.17, 14.91, 17.88, 20.11, 19.49, 19.15, 19.57, 18.98, 17.97, 17.3, 17.31, 16.35, 15.37, 14.94, 15.78, 25.04, 23.41, 21.26, 20.31, 19.62, 18.77, 15.74, 14.32, 14.79, 16.17, 16.19, 15.35, 14.37, 14.01, 13.33, 12.44, 11.63, 11.4, 10.93, 10.1, 8.62, 7.71, 7.28, 13.69, 15.62, 16.39, 15.7, 17.49, 17.77, 16.47, 21.97, 20.33, 21.02, 21.28, 22.85, 23.56, 22.37, 21.43, 23.2, 22.12, 21.39, 20.01, 22.34, 20.36, 19.53, 20.84, 28.04, 24.38, 22.95, 25.06, 22.55, 23.81, 23.91, 23.75, 26.59, 26.18, 30.16, 30.65, 29.09, 32.63, 37.16, 39.26, 41.65, 37.92, 38.37, 35.67, 37.57, 34.22, 33.34, 35.64, 34.66, 35.85, 36.06, 37.09, 37.7, 36.54, 28.72], "ad": [-1118381.0, -2411898.0, -6495469.0, -10491132.0, -5434141.0, -4226495.0, -3084119.0, 3820085.0, -1826411.0, -7433805.0, -12383847.0, -12804078.0, -16438527.0, -10352275.0, -5854339.0, -4204766.0, -7352566.0, -4656035.0, -6796395.0, -832952.0, -832949.0, -427954.0, -6341086.0, -4944084.0, -15641875.0, -17884801.0, -21641474.0, -16823349.0, -24119692.0, -30049773.0, -24336684.0, -13020396.0, -14212322.0, -29270626.0, -37139462.0, -45291503.0, -46221757.0, -51228661.0, -58238885.0, -60579177.0, -56214506.0, -52707083.0, -44960687.0, -42005274.0, -46114109.0, -49017316.0, -50610313.0, -55427793.0, -61153174.0, -68258417.0, -65563944.0, -51992520.0, -45941271.0, -60915658.0, -60054007.0, -49996399.0, -57287822.0, -46098455.0, -58101610.0, -66719936.0, -61601165.0, -60662010.0, -48006341.0, -46460391.0, -28948254.0, -36717784.0, -56070792.0, -58423071.0, -60866178.0, -61914917.0, -59984054.0, -58227548.0, -54013708.0, -60879157.0, -60312037.0, -50204988.0, -59667766.0, -60748566.0, -62811251.0, -51640502.0, -50698814.0, -46738662.0, -51406295.0, -47592194.0, -45505177.0, -46856136.0, -60358391.0, -62890549.0, -71432744.0, -75229389.0, -76482116.0, -75494484.0, -78326665.0, -78326622.0, -78053240.0, -83816720.0, -80361886.0, -73734237.0, -76110073.0, -82123123.0, -79957956.0, -82533317.0, -89600535.0, -95201708.0, -93061585.0, -90727953.0, -96863031.0, -93733347.0, -97477982.0, -108455979.0, -108057442.0, -116597796.0, -117307560.0, -118376445.0, -122181001.0, -113093093.0, -118943996.0, -119808784.0, -112497132.0, -117597793.0, -116088025.0, -119122258.0, -117803558.0, -124221139.0, -127273938.0, -127403189.0, -119039964.0, -120559968.0, -113342092.0, -120792680.0, -129763004.0, -130146401.0, -133566751.0, -136269088.0, -138099918.0, -144457326.0, -141701638.0, -144825717.0, -145317663.0, -144101015.0, -145752375.0, -146744575.0, -145894748.0, -145806160.0, -145616681.0, -146547081.0, -145556962.0, -145426301.0, -144519844.0, -145202694.0, -144859816.0, -146564065.0, -148817824.0, -147718323.0, -149414673.0, -143242078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6464553.1, 6476332.3, 6647307.8, 6588786.3, 6800245.6, 6786002.7, 6875610.3, 6895092.5, 6577044.8, 6376981.5, 6561672.8, 6775108.1, 8616440.0, 9374170.9, 10266878.6, 10688458.6, 10402877.8, 10275916.6, 10658903.6, 12542057.9, 12961992.4, 12950542.5, 12085905.9, 14088743.2, 14270792.1, 14215276.3, 14596489.0, 14700357.1, 14350824.6, 12713882.1, 12220940.2, 12188745.4, 11386250.7, 8936756.5, 8116021.2, 7669657.0, 6928053.4, 6839608.4, 6978266.7, 7111293.4, 7174323.3, 6897263.8, 7772159.6, 7584090.5, 8424111.3, 8757574.3, 9585113.1, 10274245.4, 11134246.0, 11382603.2, 11534902.5, 11834908.8, 10951447.8, 12202992.2, 11704360.4, 13035532.1, 13328178.1, 14169452.6, 14090356.7, 13674000.7, 12906658.2, 12647912.7, 12969025.2, 12080405.5, 11754645.7, 10105507.6, 9677729.3, 8822865.3, 8188290.9, 7930979.3, 9171460.6, 9738928.3, 9662967.2, 9255618.6, 9131213.1, 9573608.8, 10411403.9, 10562097.0, 10426232.6, 10806520.0, 10302229.8, 10100459.4, 9960423.4, 9945177.3, 9996161.5, 9987615.9, 8929118.2, 8214892.8, 8075699.2, 8218146.4, 9273628.5, 10372017.8, 10717671.6, 11130324.6, 11206339.4, 10459984.9, 9860159.2, 9949467.9, 9705692.6, 9405837.3, 8911747.8, 8340077.2, 8078113.0, 7758813.6, 7488938.1, 7870246.9, 8621575.3, 8625224.4, 8520933.6, 8593079.9, 8157432.5, 7686089.6, 7617377.1, 7804188.2, 7880392.1, 7662867.6, 7267497.3, 7729815.1, 8746265.9, 9268742.5, 9210064.7, 9447058.8, 9447771.2, 9244031.5, 9115373.0, 9007155.2, 9005292.3, 8214503.0, 7284571.8, 5991360.0, 5208823.3, 4421186.7, 3734371.4, 3206711.3, 2722497.4, 2519066.5, 1976365.7, 1631935.5, 1256373.0, 1387362.4, 1314515.6, 1015643.8, 1185801.8, 1346143.3, 1472772.0, 1501650.2, 3126202.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.496, 1.483, 1.326, 1.406, 1.366, 1.346, 1.374, 1.384, 1.363, 1.206, 1.155, 1.146, 1.065, 0.827, 0.746, 0.706, 0.651, 0.645, 0.654, 0.659, 0.665, 0.646, 0.746, 0.743, 0.82, 0.857, 0.924, 0.969, 1.029, 1.094, 1.119, 1.148, 1.091, 1.275, 1.243, 1.327, 1.34, 1.359, 1.313, 1.275, 1.225, 1.209, 1.228, 1.137, 1.106, 0.95, 0.891, 0.796, 0.735, 0.721, 0.819, 0.854, 0.863, 0.828, 0.841, 0.878, 0.935, 0.944, 0.956, 1.0, 0.954, 0.933, 0.917, 0.954, 0.971, 1.01, 0.923, 0.893, 0.908, 0.915, 0.968, 1.03, 1.06, 1.101, 1.108, 1.045, 1.013, 1.039, 1.032, 0.993, 0.938, 0.868, 0.843, 0.807, 0.783, 0.834, 0.944, 0.966, 0.972, 0.983, 0.929, 0.873, 0.865, 0.877, 0.89, 0.884, 0.847, 0.882, 0.973, 1.02, 1.051, 1.113, 1.127, 1.118, 1.117, 1.101, 1.085, 1.003, 0.89, 0.754, 0.692, 0.615, 0.539, 0.475, 0.414, 0.394, 0.325, 0.279, 0.218, 0.25, 0.251, 0.205, 0.248, 0.293, 0.332, 0.346, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.97, -35.03, 73.51, 71.13, 129.22, 72.73, 59.02, 74.92, 54.12, 129.93, 71.76, 99.95, 120.23, 197.02, 184.05, 119.14, 60.69, 11.6, -56.34, -141.57, -193.45, -186.42, -142.9, -128.97, -105.16, -92.39, -96.34, -114.23, -135.69, -142.96, -144.14, -129.3, -75.74, -14.14, -5.06, -39.57, -2.84, -10.47, 54.6, 41.23, -16.03, -7.52, 7.0, 72.9, 63.6, 128.7, 101.35, 38.92, -16.68, -34.43, -57.7, -76.85, -66.71, -55.08, -79.2, -86.57, -23.41, 2.27, 1.71, -31.78, -122.26, 11.14, 83.75, 75.1, 90.34, 151.51, 258.11, 169.51, 121.59, 67.66, 49.98, 48.12, 75.79, 70.29, 81.93, 114.79, 112.87, 100.7, 127.09, 165.24, 203.07, 193.79, 189.69, 100.08, 57.86, 8.75, 22.84, -14.64, -35.29, -29.61, -121.14, -109.55, -149.89, -157.3, -158.79, -154.91, -120.72, -105.9, -106.46, -79.97, -61.05, -38.35, -59.48, -37.04, -20.29, -35.49, -107.31, -21.2, 77.45, 97.33, 64.82, -35.56, -94.54, -100.61, -147.05, -169.29, -203.65, -175.91, -164.63, -193.89, -204.37, -185.82, -194.58, -127.94, -127.7, -87.5, -99.01, -57.85, -53.65, -62.07, -56.76, -61.7, -63.19, -77.92, -92.74, -80.85, 60.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2835, -9.3831, -10.4182, -8.5628, -16.8726, -6.2986, -8.2691, -3.8957, -1.294, 11.3737, 8.2186, 7.5, 15.0387, 6.3162, 8.365, 4.2481, 17.6459, 22.9373, 34.8195, 20.8615, 17.9885, 3.3768, 4.0449, -9.4274, -9.5348, -13.7924, -12.8457, -11.7176, -14.0425, -11.3507, -18.4019, -22.0029, -30.5524, -36.2861, -36.8216, -37.2857, -33.7618, -16.1453, -1.3095, -5.9805, -7.9591, -4.2277, -10.0354, 0.3768, -4.8108, -7.4391, 1.6655, 12.129, 27.1073, 31.1219, 36.4034, 8.7349, -8.5088, -1.1984, -1.5954, -7.6486, -0.7637, -9.8853, -1.9767, -0.2134, -3.777, 1.5062, -7.9158, -4.0608, -13.3841, -8.6512, 2.1639, 8.864, 6.438, 10.1751, 10.7742, 16.2694, 9.5325, 14.4215, 9.0329, 4.1142, 6.7469, 8.7589, 10.4873, 13.1068, 12.0664, 5.7577, 10.8052, 10.5489, 10.1891, 6.66, 15.3955, 16.0176, 13.6215, 10.5722, 9.3196, 7.568, 2.8229, 2.5068, -1.0064, -6.8915, -5.5963, -12.6811, -13.8368, -17.2322, -21.4444, -19.9817, -16.5919, -15.759, -12.6076, -13.5376, -6.5308, -11.0152, -7.7178, -1.5114, -5.54, -4.1591, 1.9026, 4.7674, 8.9816, 0.3656, 0.0468, 1.0656, -3.0685, -5.6457, -8.9453, -9.7229, -10.3193, -12.5054, -15.4917, -15.7654, -24.2632, -29.9832, -25.3552, -24.3896, -18.5758, -22.6112, -15.6685, -14.5004, -15.3909, -12.4616, -14.5801, -13.5236, -11.9799, -7.7147, -4.1578, 15.3247], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -32.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 36.0, 36.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -100.0, -32.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0248, 6.4517, 10.2069, 9.4052, 7.1053, 4.2351, 3.5453, 0.011, -3.0636, -5.0179, -4.3582, -3.9973, -4.169, -5.1431, -6.5835, -8.0787, -10.4979, -14.7353, -16.541, -18.7627, -17.1534, -10.7849, -6.3927, -10.0251, -9.7288, -7.0492, -9.0863, -4.0931, -6.6283, -7.9676, -5.4036, -4.5456, -0.3391, -1.0129, 3.4909, 1.4224, -1.3968, -1.367, -1.4939, -1.6079, -0.8331, -0.3768, 0.2177, -1.2246, -0.9538, 0.9708, 0.2059, 0.6125, -0.4662, -1.0527, 0.0388, 1.909, 0.6096, 1.9843, 2.9357, 5.5751, 3.3258, 3.6415, 1.8792, 2.1296, 2.4577, 3.7235, 3.3178, 4.1085, 5.2642, 5.0205, 5.6567, 6.6591, 7.2307, 8.2424, 9.5399, 10.0364, 6.5098, 5.1929, 4.7353, 4.9921, 2.3243, 2.5797, 1.7897, -1.7457, -0.899, -3.7204, -4.0111, -5.0526, -6.2396, -5.1017, -6.1276, -6.7215, -5.4021, -5.4727, -4.3051, -5.9239, -4.6358, -4.674, -4.9521, -6.2444, -3.2976, -2.5065, -1.3964, -3.2545, -3.9261, -3.6041, -3.3913, -4.0774, -4.1441, -5.6164, -4.4352, -5.37, -6.8967, -8.2614, -9.6102, -11.5866, -8.9528, -10.1148, -8.4313, -10.1188, -7.3125, -7.5628, -8.0454, -8.1145, -7.8566, -7.8612, -8.2077, -7.5455, -7.1291, -2.7554], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.017033, 119.924056, 66.094522, 44.293838, 32.598316, 25.279911, 20.339459, 16.764652, 14.101656, 12.004031, 10.31831, 8.941571, 7.800661, 6.854607, 6.045473, 5.369244, 4.801161, 4.337019, 3.943416, 3.592619, 3.262893, 2.95258, 2.647559, 2.341023, 2.036749, 1.748322, 1.484408, 1.246385, 1.032233, 0.837437, 0.657831, 0.485201, 0.307505, 0.12689, -0.057144, -0.230816, -0.364366, -0.448474, -0.511044, -0.556314, -0.577097, -0.58955, -0.575822, -0.557446, -0.544914, -0.529274, -0.511137, -0.476345, -0.436301, -0.377614, -0.320259, -0.280529, -0.256201, -0.244039, -0.241423, -0.242467, -0.243979, -0.24342, -0.247721, -0.253912, -0.251065, -0.245159, -0.234527, -0.225694, -0.21868, -0.207141, -0.181595, -0.15401, -0.120365, -0.07947, -0.023266, 0.029684, 0.08024, 0.117418, 0.144764, 0.165847, 0.18683, 0.205814, 0.224918, 0.248827, 0.271859, 0.296577, 0.326667, 0.361343, 0.402359, 0.451185, 0.505332, 0.543854, 0.564963, 0.571039, 0.568919, 0.54897, 0.52046, 0.483557, 0.429614, 0.370915, 0.301562, 0.228098, 0.151936, 0.072498, -0.000216, -0.069418, -0.135687, -0.190914, -0.235788, -0.267031, -0.293494, -0.310335, -0.320521, -0.326838, -0.336748, -0.336112, -0.3259, -0.30554, -0.288567, -0.27885, -0.274226, -0.274529, -0.281623, -0.294678, -0.318318, -0.344004, -0.374302, -0.4139, -0.463443, -0.523859, -0.598249, -0.666401, -0.732783, -0.786755, -0.837382, -0.870586, -0.890436, -0.902376, -0.909102, -0.910671, -0.909928, -0.911132, -0.910488, -0.908187, -0.883169], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4034, 104.3075, 96.6649, 86.1907, 75.4722, 65.4338, 56.4149, 48.4849, 41.6082, 35.6874, 30.6136, 26.2792, 22.5835, 19.4377, 16.7592, 14.4812, 12.5452, 10.9036, 9.5116, 8.3278, 7.3148, 6.4423, 5.6834, 5.0149, 4.4193, 3.8851, 3.405, 2.9732, 2.585, 2.2355, 1.92, 1.633, 1.3679, 1.1197, 0.8843, 0.6613, 0.4562, 0.2752, 0.118, -0.0169, -0.1289, -0.221, -0.292, -0.3451, -0.3851, -0.4139, -0.4333, -0.4419, -0.4408, -0.4282, -0.4066, -0.3814, -0.3563, -0.3339, -0.3154, -0.3008, -0.2894, -0.2802, -0.2737, -0.2698, -0.266, -0.2619, -0.2564, -0.2503, -0.2439, -0.2366, -0.2256, -0.2113, -0.1931, -0.1704, -0.1409, -0.1068, -0.0694, -0.032, 0.0033, 0.0358, 0.066, 0.094, 0.1202, 0.1459, 0.1711, 0.1962, 0.2223, 0.2501, 0.2805, 0.3147, 0.3528, 0.391, 0.4258, 0.4549, 0.4777, 0.4919, 0.4976, 0.4948, 0.4818, 0.4596, 0.428, 0.388, 0.3408, 0.2871, 0.2297, 0.1699, 0.1087, 0.0488, -0.0081, -0.0599, -0.1066, -0.1474, -0.182, -0.211, -0.2361, -0.2561, -0.2701, -0.2772, -0.2794, -0.2793, -0.2783, -0.2776, -0.2784, -0.2816, -0.289, -0.3, -0.3148, -0.3347, -0.3604, -0.3931, -0.4341, -0.4806, -0.531, -0.5822, -0.6332, -0.6807, -0.7226, -0.7586, -0.7887, -0.8131, -0.8325, -0.8482, -0.8606, -0.8702, -0.8728], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9971, 31.2138, 27.8238, 24.2191, 16.9807, 9.0983, 0.1433, -6.8532, -13.3206, -19.187, -24.0748, -29.0428, -33.3541, -38.2165, -44.1925, -48.9901, -53.0081, -54.6411, -50.2624, -41.8923, -36.5574, -31.891, -25.6681, -21.7514, -13.7084, -7.4597, -3.2128, 3.6529, 9.9645, 16.2135, 20.1057, 27.4423, 27.3114, 21.1468, 17.0604, 11.2425, 5.8439, 3.2519, -1.1353, -3.0629, -5.9471, -8.1708, -8.7753, -9.8667, -8.6909, -9.3606, -9.1953, -6.3713, -1.7485, 1.1735, 4.8637, 9.2656, 15.1009, 16.8424, 19.3765, 19.399, 18.5566, 18.1697, 17.8772, 16.8339, 17.0924, 17.0621, 15.442, 14.4741, 14.9868, 15.7301, 17.1022, 20.3773, 23.5246, 23.9639, 23.3377, 22.174, 20.5257, 17.178, 13.838, 9.5503, 3.2054, -2.0271, -8.8715, -14.8496, -19.7141, -24.4353, -27.4154, -29.5354, -30.2813, -29.5709, -28.5254, -24.4806, -22.6333, -19.023, -14.8984, -11.9762, -9.663, -6.1364, -2.1118, 2.5398, 3.2597, 2.9871, 2.2981, 1.1151, -1.4611, -4.5077, -8.0494, -10.4334, -14.3747, -19.045, -23.6404, -28.9234, -35.0082, -38.143, -40.8234, -40.7626, -41.7901, -39.2385, -36.8346, -34.4483, -31.111, -27.8621, -24.4824, -20.8397, -18.3903, -15.2936, -7.8818], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.76, -19.21, -20.11, -16.51, -37.88, -12.21, -16.1, -7.23, -2.41, 19.44, 12.77, 11.92, 24.5, 12.89, 16.57, 7.87, 30.31, 38.56, 52.3, 39.1, 31.48, 6.59, 7.83, -19.5, -18.65, -25.64, -23.68, -21.26, -27.7, -22.99, -43.64, -52.99, -83.49, -85.55, -85.28, -84.74, -73.57, -29.52, -2.16, -8.83, -12.25, -6.26, -13.95, 0.46, -5.43, -7.96, 1.71, 12.47, 25.33, 27.89, 32.03, 9.92, -10.87, -1.55, -2.04, -11.08, -1.11, -18.76, -3.95, -0.42, -8.34, 3.01, -19.77, -10.38, -44.24, -32.53, 8.95, 31.1, 20.63, 30.2, 31.73, 41.43, 21.92, 34.12, 19.45, 10.37, 17.07, 21.25, 25.84, 31.37, 30.35, 17.08, 32.2, 32.27, 31.95, 24.51, 57.55, 58.7, 43.09, 31.47, 28.36, 24.86, 7.97, 7.24, -3.13, -17.99, -14.41, -31.59, -36.3, -47.48, -62.59, -57.08, -50.87, -49.01, -36.21, -40.65, -20.23, -32.33, -21.5, -4.77, -19.25, -14.51, 5.5, 13.75, 25.76, 1.02, 0.13, 2.91, -9.33, -16.11, -27.72, -28.66, -32.08, -36.31, -41.12, -40.62, -72.79, -81.58, -62.89, -60.77, -43.84, -48.66, -29.94, -27.83, -28.87, -23.89, -29.47, -27.36, -24.17, -16.09, -9.02, 27.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4423, -1.9032, -0.4434, 0.3876, -0.3864, -2.3636, -1.6467, 0.8555, 0.8262, 5.5391, 5.1774, 7.7827, 4.2115, 2.7005, 2.9338, 2.3596, 6.6706, 3.2252, 3.6421, 3.9014, 11.3119, 8.8779, 5.7351, 4.8269, 0.383, -0.1911, -2.9078, -4.3439, -4.6105, -3.2162, -3.0839, -1.7981, -1.2884, -1.7927, -2.5631, -3.6616, -6.6075, -6.5345, -5.8932, 0.3842, 3.4533, 8.0099, 0.9515, 1.9787, 1.9895, 4.2506, 3.7596, 0.6989, 0.242, 0.4522, 3.5199, 2.8926, 4.6879, 4.3441, 3.4301, 0.0689, -0.9134, -1.1359, -0.6842, -0.1726, 0.3957, -0.0922, -0.6714, 0.9067, 2.2351, 1.4614, 0.6657, -0.1665, 1.8778, 3.5152, 2.641, 2.3584, 3.025, 7.8835, 5.486, 3.5812, 2.6476, 1.8623, 1.8929, 2.5163, 1.7023, 2.3308, 3.4525, 3.6625, 2.4817, 2.8496, 4.7813, 7.4787, 6.3371, 5.755, 4.3071, 3.5633, -0.1023, 0.422, 0.924, -0.8354, 0.7981, -0.609, -0.6463, -1.3124, -2.5339, -2.288, -2.4074, -1.8907, -1.2947, -1.8432, -0.9707, -0.0764, 1.0784, 0.6383, 1.1784, 1.0557, 0.4753, -0.3539, 1.4691, 2.1199, 2.5299, 2.5787, 0.8842, -0.915, -0.8313, -0.5979, -1.7475, -1.437, -1.8286, -1.5851, -3.2757, -4.4992, -3.3407, -5.4363, -3.0669, -3.323, -1.404, -2.0077, -0.4238, -0.4747, -0.8897, -0.6169, -1.2159, -0.7394, -0.6109, -1.3879, -0.8268, 3.7256], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4584, -7.0259, -4.6752, -2.5822, -4.1728, -6.679, -5.4517, -6.9399, -1.6981, 0.1751, 0.3517, 0.3584, 0.7964, 0.0556, 0.8179, -2.0022, 0.1094, -0.4405, -0.3577, 1.5164, 1.4655, 4.3305, 1.6694, -1.6579, -2.4381, -4.8109, -6.5337, -8.2064, -8.0375, -5.9805, -6.3216, -5.0926, -3.6362, -4.1311, -6.6054, -8.9347, -8.4252, -8.7687, -7.9854, -6.8107, -0.2577, -0.9174, -2.0779, -1.259, -1.3334, -1.1835, 0.0297, -1.895, -2.3803, -1.1572, -1.1189, -0.9699, -0.0077, 0.1124, -2.0608, -3.6232, -2.5796, -2.0163, -2.3409, -1.5548, -2.0183, -1.6826, -1.6749, -1.3748, -0.1979, -0.3847, -0.868, -5.3449, -0.7445, -0.2716, 0.8329, 0.3893, 1.3683, 1.0862, 1.5951, 0.6937, -0.2966, -0.7222, -0.868, -0.1237, 0.6966, 0.4548, 0.8899, 1.1482, 0.683, 1.3507, 2.0157, 1.667, 2.0049, 3.4922, 0.4004, -1.03, -1.5238, -1.2702, -2.1704, -2.3632, -2.0546, -4.2063, -3.6344, -3.7783, -3.5783, -3.9706, -3.9739, -3.6604, -2.7065, -3.1197, -2.3825, -1.0821, -0.875, -1.9146, -1.6066, -0.1821, -0.7142, -3.2162, -2.7567, 0.2536, -1.6863, -0.9219, -1.7074, -1.708, -1.6049, -2.6286, -2.202, -3.313, -3.6369, -3.035, -3.9057, -5.0792, -5.7107, -6.2063, -4.0869, -4.263, -2.444, -3.0977, -1.3138, -1.0347, -1.9397, -1.3369, -1.5759, -1.7194, -2.1809, -2.4379, -1.5068, -1.3944], "thermo_temp": [null, 1.7447, 3.4894, 2.3015, 4.6309, 3.7121, 2.2644, 4.1669, 3.7678, 3.0996, 2.1438, 2.979, 3.146, 5.1227, 4.2318, 2.9697, 3.8328, 4.3154, 3.8049, 7.7955, 2.5243, 6.4591, 4.8258, 7.4243, 3.4801, 2.6449, 2.1345, 4.3618, 6.5612, 3.6657, 3.9998, 2.385, 9.8464, 4.5474, 4.0656, 6.4849, 2.8211, 4.6199, 3.6258, 3.8625, 3.427, 2.7643, 3.2377, 3.2945, 2.3478, 2.3383, 4.0424, 5.2731, 1.9881, 2.2342, 2.0922, 7.1949, 4.0897, 8.9273, 3.0294, 3.2377, 3.3229, 5.434, 3.73, 2.5939, 2.6223, 1.6094, 4.6388, 3.8625, 4.6956, 4.2317, 5.4908, 3.6921, 1.6662, 0.8804, 1.6567, 1.3822, 2.4141, 1.6472, 1.0035, 2.2815, 2.433, 1.8461, 1.5336, 5.1784, 2.6223, 3.7868, 1.8082, 1.9691, 1.6567, 6.7973, 3.8909, 2.8874, 2.9442, 2.5845, 2.7609, 2.6399, 1.0057, 1.876, 2.5626, 2.5142, 1.7986, 1.4989, 2.7657, 5.8117, 4.3322, 2.2628, 3.9067, 4.5933, 1.4215, 1.6923, 3.0944, 1.5279, 2.8527, 3.5973, 2.9881, 2.4659, 1.0444, 1.6826, 1.5666, 1.7696, 1.4118, 1.2765, 1.4795, 1.0057, 1.963, 2.5529, 2.785, 1.2378, 1.1894, 2.9977, 4.2258, 1.8663, 4.2162, 3.5006, 2.5916, 0.793, 0.7736, 2.0307, 0.4545, 1.876, 1.8083, 1.4499, 1.75, 2.0, 2.37, 2.15, 2.62, 1.77, 2.03, 1.76, 2.6, 0.71, 1.42, 0.72, 0.45, 0.98, 1.57, 1.05, 0.68, 5.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9177, 2.777, 2.8137, 2.8741, 3.283, 3.4555, 3.3672, 3.4518, 3.6088, 3.6445, 4.3992, 4.0583, 4.4948, 4.555, 5.0767, 4.7864, 4.397, 3.9857, 4.0541, 4.5099, 4.3564, 4.2916, 3.9449, 5.0179, 4.9324, 4.7748, 5.0857, 4.674, 4.6641, 4.4753, 4.3639, 4.1936, 3.9337, 3.8072, 3.7139, 3.4656, 3.2606, 3.4027, 3.7428, 3.4238, 3.2075, 3.0047, 3.7666, 3.8253, 4.7529, 4.4396, 4.2211, 4.0578, 4.308, 4.2029, 3.9103, 3.6762, 3.3004, 3.5437, 3.6017, 3.8006, 3.879, 4.172, 4.0848, 3.645, 3.1424, 2.8722, 2.6013, 2.5673, 2.4, 2.1461, 2.1707, 2.2184, 2.1507, 2.0385, 2.6094, 2.6117, 2.8254, 2.6404, 2.5184, 2.3617, 3.1682, 3.2996, 3.2246, 3.1737, 3.0665, 3.011, 2.9435, 2.5912, 2.4611, 2.4796, 2.4859, 2.3609, 2.2042, 2.3063, 2.9436, 3.1961, 3.0264, 3.1865, 3.4422, 3.0748, 2.8235, 2.8727, 2.6282, 2.669, 2.8378, 2.8651, 2.7925, 2.4747, 2.3307, 2.1918, 2.115, 1.9871, 1.8579, 1.7891, 1.6467, 1.7042, 1.8585, 2.027, 1.8835, 1.7573, 1.9828, 2.3906, 2.2953, 2.6446, 2.8002, 2.7623, 2.4042, 2.1077, 2.0937, 1.7957, 1.8103, 1.8099, 1.7445, 1.7455, 1.7918, 1.8969, 1.9429, 2.066, 2.0122, 2.0154, 1.969, 2.0837, 1.834, 1.7587, 1.5698, 1.3662, 1.296, 1.3458, 1.292, 1.1808, 1.9806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8174, 0.8671, 0.8732, 0.8536, 0.8745, 0.8446, 0.9186, 0.9544, 0.9535, 1.0027, 1.0406, 1.042, 1.0889, 1.0615, 1.0648, 1.0262, 1.0695, 1.1618, 1.1542, 1.2407, 1.1226, 1.0516, 1.031, 0.9708, 0.9178, 0.8836, 0.8603, 0.9212, 0.8599, 0.8797, 0.8814, 0.8184, 0.7141, 0.5791, 0.5875, 0.5852, 0.5945, 0.7048, 0.9051, 0.9538, 0.9436, 0.9382, 0.9511, 0.9521, 0.9588, 0.9396, 0.9886, 1.0801, 1.1037, 1.1389, 1.1653, 1.1588, 0.9942, 0.971, 1.0084, 0.991, 0.9834, 0.981, 0.9385, 0.993, 1.0012, 0.9823, 0.9997, 0.9866, 0.9167, 0.7712, 0.9875, 1.0793, 1.0972, 1.0822, 1.1422, 1.115, 1.1443, 1.1235, 1.0975, 1.0763, 1.0452, 1.0696, 1.1064, 1.2319, 1.1323, 1.1273, 1.0906, 1.1255, 1.1169, 1.1155, 1.1218, 1.1996, 1.1445, 1.1117, 1.104, 1.089, 1.0299, 1.0209, 1.0029, 0.9225, 0.9329, 0.8904, 0.8498, 0.8012, 0.7369, 0.6678, 0.7511, 0.7435, 0.7804, 0.806, 0.8522, 0.8269, 0.8346, 0.9851, 0.948, 0.8588, 0.9088, 1.0605, 1.0194, 1.04, 0.9912, 1.0104, 0.9908, 0.9137, 0.9043, 0.8879, 0.8505, 0.809, 0.8043, 0.8757, 0.792, 0.6291, 0.6708, 0.5535, 0.6077, 0.5643, 0.5992, 0.6329, 0.5913, 0.6538, 0.6477, 0.6177, 0.6173, 0.6063, 0.6792, 0.7832], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.159, 1.102, 1.1134, 1.0995, 1.135, 1.0727, 1.0701, 0.979, 0.9836, 0.8858, 0.8967, 0.9207, 0.8859, 0.9107, 0.8595, 0.9245, 0.8904, 0.8313, 0.7224, 0.7731, 0.8187, 0.929, 0.9975, 1.072, 1.0782, 1.0965, 1.1193, 1.1043, 1.1961, 1.1266, 1.1474, 1.1824, 1.3987, 1.407, 1.4505, 1.5, 1.4141, 1.2341, 1.0703, 0.9305, 1.0432, 1.0323, 1.0268, 0.9896, 0.9977, 1.0367, 1.0171, 0.9691, 0.8309, 0.8188, 0.7777, 0.8805, 0.9748, 1.1293, 1.0184, 1.0576, 1.0522, 1.1138, 1.0932, 1.029, 1.0375, 0.9978, 1.0563, 1.0673, 1.1781, 1.1967, 1.1036, 0.9139, 0.8944, 0.8797, 0.8542, 0.7355, 0.8144, 0.8438, 0.8558, 0.9165, 0.947, 0.9119, 0.9061, 0.8523, 0.8692, 0.9062, 0.9097, 0.8871, 0.8544, 0.9107, 0.8666, 0.8172, 0.8304, 0.8385, 0.9303, 0.9359, 0.9181, 0.9878, 0.9899, 1.0512, 1.039, 1.0873, 1.1916, 1.309, 1.3428, 1.3466, 1.3275, 1.3733, 1.2152, 1.2139, 1.1848, 1.1304, 1.1623, 1.1023, 1.1222, 1.1069, 0.9583, 0.9172, 0.8781, 0.892, 0.96, 0.9913, 1.0201, 1.0461, 1.1351, 1.1254, 1.1734, 1.1747, 1.1894, 1.181, 1.253, 1.3434, 1.3214, 1.3443, 1.2102, 1.1388, 1.0492, 1.048, 0.9984, 0.9867, 0.9845, 0.9653, 0.9222, 0.941, 0.9361, 0.6483], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3867753.56, 58068.35, 641290.02, 731636.81, -2117106.23, -2922904.86, -3575691.4, 1550312.07, 697942.08, 13384703.18, 9664483.88, 15912519.31, 8275884.99, 7461192.45, 6682880.82, 6025570.05, 11022071.89, 6311141.17, 8861421.29, 9807145.01, 25172360.25, 19489740.05, 13653549.97, 6798060.92, 5148488.38, 748920.29, -3135348.32, -4469860.75, -3022777.7, -1871063.32, -1335587.41, -1451267.72, -2035955.95, -2410120.12, -3874754.04, -8132827.78, -9201008.75, -10124518.89, -7814041.76, 7062992.49, 9589407.26, -1248147.53, -1243856.37, 3133956.37, -1661612.84, 9584442.72, 2590105.02, -589352.41, 1253465.57, 957442.05, 10061122.05, 6245145.84, 17100117.32, 8491221.32, -2643194.42, -3528449.8, -3358224.52, -2927331.59, -2110083.59, -1368441.06, -609995.45, -2382694.19, -1879717.71, 1653233.62, 168929.79, 742015.42, -56442.84, -710954.78, 1521361.09, 4123506.14, 2495561.41, 3438935.58, 4274262.36, 10852469.09, 4689369.53, 4441951.04, 1258809.75, 1310676.92, 1557226.6, 2750142.91, 2146277.16, 2637875.34, 4005342.65, 2982598.12, 3330906.34, 4113163.33, 4772240.23, 7313053.83, 10395549.24, 9989659.93, 4049171.18, 2044800.67, 1688891.11, 1692740.74, -1239816.97, -674267.38, -1062063.79, -7198354.46, -3523630.4, -5839991.59, -4873334.09, -4802331.85, -5041758.28, -2395054.86, -3114973.41, -2959081.37, -877322.99, -643425.03, 923072.76, -988003.27, 498993.18, 264222.96, -79762.27, -1521716.07, 3522005.45, 3983769.87, 4801326.22, 1180626.8, -758227.62, -780210.46, -969436.09, -1654101.48, -1588973.68, -2969161.06, -2049773.04, -2480275.23, -2277750.29, -2246718.61, -2618450.92, -2549133.93, -1839050.68, -1725036.29, -1160893.93, -1228981.08, -671308.98, -626364.02, -717248.88, -652829.25, -569062.86, -691726.95, -920201.19, -734768.08, -658881.74, 9102834.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1, -1.0315, 3.027, 2.1342, 4.8035, 1.4071, 1.7561, 2.1354, 2.3834, 3.9952, 2.0435, 5.0982, 5.9427, 7.4811, 6.3712, 4.1215, 1.0374, 0.1636, -3.4988, -6.7256, -8.8228, -7.7757, -6.8766, -6.5201, -6.5519, -7.3468, -8.2944, -9.6935, -12.3598, -13.3324, -14.5686, -12.6201, -6.0391, -1.1822, -3.9334, -3.4329, 0.3477, -1.4669, 3.9037, 0.7415, -1.3798, 0.3678, 0.3384, 3.8348, 2.5028, 6.0827, 3.2294, -0.0795, -0.7088, -1.1251, -1.5781, -1.4312, -2.3435, -1.8456, -2.8633, -2.6512, -0.5477, -1.2608, -0.755, -1.6238, -1.1976, 0.2218, 2.3222, 1.0773, 2.2581, 3.2429, 4.8639, 2.4508, 2.6664, 0.6416, 0.7351, 1.0057, 2.1773, 1.8089, 2.3441, 3.3476, 2.8744, 3.5146, 4.5508, 5.1459, 4.0666, 5.0806, 5.2557, 1.7903, 0.4521, 0.2136, 0.7886, -1.6794, -1.155, -1.6738, -4.7695, -3.4503, -5.5502, -5.2622, -5.6358, -6.2989, -4.8786, -5.6822, -5.937, -4.3615, -4.0083, -2.6385, -3.6249, -2.1257, -1.4121, -1.7372, -2.8873, 0.0474, 0.6075, 1.8808, -0.221, -1.0722, -1.1563, -1.4508, -2.4144, -2.7263, -3.9887, -2.9736, -3.9741, -5.1501, -5.9287, -6.696, -8.1867, -5.3756, -6.3574, -4.5605, -6.0996, -3.2949, -3.4384, -3.7957, -3.4674, -2.8912, -3.1612, -3.7969, -3.0367, -2.8965, 1.2891], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -343632.7913, -2880711.6412, -3790434.4324, -4974424.3293, -3070028.6327, -580702.7749, 1015313.0346, 574354.8533, 1199735.7394, 665482.7427, 2283885.6226, 2738334.5143, 2804167.7925, 694724.3353, 213114.0487, -3407125.1137, -5292051.521, -6777367.1358, -5235832.3281, -6450783.2711, -8248217.7097, -6415892.9021, -1482405.39, 291354.2937, -3800781.8508, -7633032.4852, -11100690.6734, -11806114.1726, -12614519.2743, -14028981.679, -14076902.0057, -11428028.4449, -8189488.5304, -3655369.9546, -527838.2232, -507764.6292, -1377139.8627, -2114461.5848, -3756704.0963, -5908723.9419, -8512698.2936, -7946746.4443, -2674608.6922, 1650718.5873, -1494472.5415, -2371118.7794, 685957.3871, -445778.5494, 2692017.1774, -88253.7003, -3959808.7472, -3554944.2934, -2767319.2425, 1833269.2272, 4040560.5387, 10148263.3029, 9252176.545, 1886713.352, -2046402.6654, -4246720.1699, -5094474.4549, -4363783.2971, -3109268.2978, -972629.7578, -2194590.5342, -2314527.9425, 1062697.5907, -663202.9635, -1652852.9609, -2563759.0529, 850995.6282, 2470205.4751, 4168093.6205, 2998610.7743, 3461162.6252, 3999788.2271, 3426667.3508, -1415478.5376, -4073363.2807, -7508345.0975, -9439011.6426, -9769332.4732, -8702096.059, -8375548.3486, -7480533.3599, -6347357.1844, -7140587.3842, -5716681.0186, -2505678.2146, -1720244.918, -3155788.4801, -2767249.7864, -3176166.9996, -5303369.0946, -7473654.9878, -7001127.867, -5428835.9282, -6244165.24, -5014249.1217, -5246735.7221, -8357867.004, -8743988.9688, -10824425.23, -10917308.1706, -10302923.0533, -10325494.7796, -6504440.3833, -6211620.0116, -5802296.6458, -2780930.0536, -2915042.1457, -2224521.7221, -2705244.6689, -2236386.2771, -3883230.312, -5175263.5478, -5274469.4148, -2174530.1246, -1192326.176, 1614474.5034, 245299.245, -3191311.8451, -4429068.8311, -5621074.7467, -6457540.9754, -6795219.3789, -8338424.964, -7334887.9083, -7251567.3519, -6714776.4779, -5497630.7418, -5025355.7018, -4691001.758, -3857366.3518, -3137476.6918, -2497462.5223, -2304632.8601, -1701198.1565, -1258110.0758, -674055.0075, -591116.1152, -394351.193, -820267.4349, -1637041.3561, -1472512.731, -1811088.4998, 179054.9684], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.09, 54.65, 54.24, 53.1, 46.77, 55.74, 55.9, 61.51, 58.99, 67.17, 63.96, 58.8, 62.54, 56.02, 61.65, 54.48, 58.9, 64.91, 73.17, 74.81, 70.01, 62.39, 64.14, 58.81, 59.87, 60.47, 57.3, 62.03, 53.35, 59.57, 55.59, 49.34, 30.09, 13.95, 14.67, 15.95, 20.3, 32.86, 40.0, 36.18, 35.7, 38.57, 37.29, 41.46, 39.58, 38.37, 42.93, 47.88, 56.99, 54.65, 59.92, 51.45, 44.38, 44.81, 45.1, 41.1, 45.52, 42.77, 49.29, 49.32, 45.38, 46.78, 44.49, 45.2, 33.76, 34.7, 46.15, 56.7, 57.62, 60.9, 62.89, 66.15, 57.06, 56.69, 55.19, 48.67, 47.42, 53.68, 57.48, 65.25, 65.54, 65.65, 64.8, 64.9, 65.24, 65.55, 77.23, 83.71, 82.81, 82.08, 79.39, 78.72, 73.58, 69.49, 68.87, 60.29, 66.68, 61.38, 55.77, 45.94, 32.92, 30.77, 31.79, 33.77, 39.59, 42.94, 50.41, 49.39, 49.34, 58.9, 50.64, 51.93, 60.58, 68.71, 64.53, 56.62, 55.01, 53.33, 47.84, 41.62, 35.94, 36.58, 30.51, 24.8, 25.75, 27.05, 16.14, 0.0, 1.17, 1.36, 4.22, 5.02, 8.48, 9.93, 10.6, 16.01, 19.57, 22.42, 20.45, 19.92, 30.5, 66.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.5315, -30.7385, -24.1666, -23.8248, -26.6699, -27.9912, -24.6058, -19.7796, -14.7401, -15.4429, 1.2897, 4.7313, 3.3633, 13.1213, 7.774, 6.8445, -0.1195, 9.6347, 24.4002, 33.3967, 31.3938, 18.1896, 3.0106, -6.078, -23.1584, -30.1139, -38.8862, -43.9559, -36.4082, -45.0935, -38.6813, -40.4282, -46.9671, -69.7216, -84.8272, -81.1185, -75.5725, -68.1297, -45.8878, -12.1301, 6.0345, -0.615, -1.5304, 0.0329, 1.9062, 1.4703, 0.2331, 11.4952, 25.8913, 32.9378, 36.3028, 40.5484, 28.3769, 1.3274, -10.2199, -0.8323, -3.8953, -3.9665, -7.4097, -8.2125, -2.7822, -2.0795, -1.6604, -3.4913, -3.94, -8.4637, -16.1232, -6.5007, 2.356, 3.4521, 4.1719, 5.881, 12.8539, 11.5185, 9.2817, 7.572, 4.6775, 2.8946, 5.6605, 7.3042, 15.5053, 11.3627, 8.0316, 6.4797, 8.018, 10.0122, 6.3868, 8.2459, 12.6096, 8.7156, 5.9031, -1.5659, -1.9293, -3.5913, -6.9042, -6.9263, -12.3129, -11.5324, -15.1087, -19.6851, -24.7584, -26.405, -28.013, -21.3866, -19.4697, -11.2254, -12.3929, -9.813, -9.3563, -10.3355, -5.1653, -6.2447, -10.421, -6.1201, -3.0008, -3.0135, -2.2764, -5.15, -3.757, -4.6459, -7.2492, -9.0477, -8.8998, -12.0016, -12.8957, -25.3477, -24.7763, -30.7338, -45.569, -31.1031, -38.7134, -28.0651, -36.8383, -26.8369, -24.9556, -27.5865, -23.9596, -25.2953, -25.4334, -14.0425, -11.1265, -6.8498, 11.7723], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6126, 221.2649, 26.3579, 68.7161, -13.9877, -22.8438, 13.8171, 133.3386, 57.9237, 169.3379, 100.6754, 54.1565, 15.3617, 72.9619, 270.638, 10.3838, 8.8952, 115.4589, 454.2758, 127.0275, 36.6228, -50.8156, -46.7638, -52.417, -23.5645, -12.6902, 27.9644, -36.9206, -67.8633, -25.2082, -21.2769, -72.2434, -82.3725, -49.3423, -6.5624, -36.1237, -34.1481, 115.5035, -27.2024, 154.5447, 29.1377, 83.6323, 58.9444, 97.0288, 107.0641, 116.6479, 28.5261, -22.4037, 92.5466, 64.9305, 417.7121, -1.21, 247.3682, -4.2893, -13.3633, -90.2684, -62.251, -42.5642, -20.1692, -0.0593, -18.1765, 65.683, -32.8288, -17.2598, -76.049, -11.0501, -50.3626, -44.428, -29.5842, 533.5196, 119.2658, 96.683, 44.3976, -2.1938, 52.921, -22.2808, -32.5169, -23.2438, 1.2052, -40.2006, -0.8059, -3.1756, 21.9216, -4.4901, 1.7415, -1.4374, 38.7857, 28.6065, 4.2275, 3.878, -65.7062, -63.4391, 41.7027, -40.4287, -26.3906, 60.8667, 100.1611, 17.2209, -39.8312, -67.5775, -65.4676, -7.4396, -18.9472, -57.2382, 188.9549, 248.7881, 16.0514, 61.9911, 8.3719, -50.9061, -66.9375, -25.3422, 93.9378, 125.3353, 102.4781, -10.5816, 46.024, 106.5778, -25.4327, -42.2312, -61.6286, -19.0472, -45.7254, -32.9133, -86.0192, -77.8653, -72.0438, -92.8974, -93.054, -90.9842, -87.5874, -88.1634, -83.3293, -83.8834, -43.5659, -89.259, -89.4053, -42.3202, 302.4685, 48.7296, -51.0216, 1631.0946], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.63, 35.17, 34.51, 35.33, 35.44, 35.25, 35.24, 34.86, 34.42, 33.84, 34.36, 34.39, 33.47, 31.74, 32.53, 33.94, 32.46, 34.35, 35.82, 32.95, 33.12, 30.54, 30.5, 28.02, 26.46, 26.53, 27.3, 30.58, 29.81, 30.44, 29.11, 41.11, 42.96, 44.62, 44.55, 45.43, 46.04, 48.41, 48.65, 48.94, 49.35, 49.23, 51.01, 51.23, 52.7, 53.51, 54.29, 51.73, 51.13, 49.93, 49.66, 42.33, 39.35, 37.14, 37.15, 36.92, 35.86, 31.6, 29.58, 28.32, 28.09, 29.15, 26.57, 26.52, 23.29, 22.86, 20.64, 20.43, 21.78, 21.7, 21.65, 21.98, 22.04, 21.03, 21.22, 20.14, 19.88, 20.08, 19.52, 19.4, 19.24, 18.11, 20.67, 20.91, 20.78, 18.97, 19.06, 19.12, 17.73, 21.04, 21.57, 22.61, 22.63, 22.52, 22.14, 22.94, 22.81, 22.19, 22.84, 22.31, 22.22, 22.32, 21.31, 21.15, 21.16, 21.48, 23.23, 23.22, 23.39, 22.2, 21.87, 20.32, 20.33, 20.53, 20.28, 20.62, 20.79, 21.12, 21.11, 21.67, 21.27, 22.63, 26.44, 26.69, 28.44, 28.91, 29.87, 29.63, 29.26, 28.62, 28.56, 28.53, 28.63, 28.71, 28.73, 34.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3512, 0.6784, 0.5781, 0.8353, 0.5421, 0.5646, 0.5885, 0.5948, 0.7092, 0.5462, 0.7895, 0.8488, 1.0545, 0.9374, 0.7472, 0.5086, 0.4566, 0.2075, 0.0058, -0.0823, 0.0259, 0.1189, 0.1692, 0.1794, 0.1311, 0.0703, -0.061, -0.3001, -0.3697, -0.4749, -0.2876, 0.3081, 0.6467, 0.3405, 0.3439, 0.5358, 0.3498, 0.7004, 0.4395, 0.2757, 0.4232, 0.4186, 0.7018, 0.5744, 0.8512, 0.5975, 0.3354, 0.3094, 0.2994, 0.288, 0.3521, 0.389, 0.4338, 0.306, 0.3358, 0.5462, 0.475, 0.5177, 0.4259, 0.4022, 0.5508, 0.7552, 0.6077, 0.7192, 0.7945, 1.0004, 0.7269, 0.7388, 0.5303, 0.546, 0.577, 0.6966, 0.6565, 0.7153, 0.8189, 0.7529, 0.818, 0.9269, 0.9761, 1.0304, 1.1192, 1.1364, 0.7342, 0.5962, 0.5739, 0.6311, 0.3678, 0.4365, 0.3957, 0.0839, 0.2647, 0.0437, 0.0892, 0.0429, -0.0315, 0.1605, 0.0732, 0.0398, 0.2461, 0.2731, 0.4399, 0.244, 0.4144, 0.3994, 0.3439, 0.1528, 0.5399, 0.5978, 0.6725, 0.3871, 0.2676, 0.2679, 0.2393, 0.1317, 0.106, -0.0989, 0.0587, -0.057, -0.2447, -0.3818, -0.4897, -0.6968, -0.2149, -0.3278, -0.0295, -0.2326, 0.2057, 0.168, 0.0991, 0.0657, 0.0691, 0.0145, -0.0899, -0.0154, -0.002, 0.7032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.159, 9.1624, 8.5767, 9.2641, 9.9531, 11.058, 11.326, 11.6771, 8.5065, 8.5211, 12.1317, 11.7071, 11.337, 10.4145, 10.1157, 9.8182, 9.6164, 9.4411, 9.6557, 12.8846, 11.9077, 10.7935, 10.5674, 10.2601, 11.0122, 11.9566, 13.2941, 14.3823, 15.273, 16.2187, 16.9941, 18.124, 19.4181, 20.028, 19.6915, 18.1782, 19.795, 16.9429, 13.1487, 13.0584, 13.27, 13.5216, 13.5798, 13.4847, 13.7313, 13.8482, 14.1547, 14.0856, 13.3889, 12.0229, 9.7228, 10.5262, 10.0141, 10.5163, 10.612, 10.7418, 11.2796, 11.3371, 11.8448, 11.9684, 11.9851, 12.2518, 12.1625, 12.537, 12.7405, 7.912, 3.4237, 3.3667, 7.3139, 6.9691, 6.4957, 7.5449, 11.671, 11.2058, 10.3922, 9.7437, 9.4826, 9.0293, 8.5143, 7.7668, 6.769, 6.0145, 5.726, 5.0875, 6.6383, 7.6556, 9.4639, 11.284, 11.743, 10.9024, 10.1449, 9.4322, 8.8866, 8.6246, 8.4032, 8.4898, 9.2124, 9.694, 10.8107, 11.8568, 13.0292, 14.3402, 10.3604, 10.2571, 11.1665, 11.7464, 9.1323, 9.3526, 9.0005, 5.8792, 5.9457, 3.318, 3.6621, 3.7213, 4.4847, 5.4242, 5.4007, 5.3964, 5.2902, 5.5569, 6.0838, 6.7735, 7.7491, 8.5123, 9.478, 10.7782, 12.2059, 14.0661, 16.3333, 14.1109, 13.7867, 14.461, 15.0915, 13.8358, 13.7145, 12.3548, 12.9148, 11.1628, 7.8771, 5.4689, 5.8872, 6.1937, 7.8064], "mkt_dynamics": [-1.145449, -1.220797, -1.26833, -1.497614, -1.352209, -1.079135, -0.844589, -0.413444, -0.219995, -0.222988, -0.22607, -0.407097, -0.566096, -0.484844, -0.295827, 0.0098, 0.207594, 0.256283, 0.027905, 0.050609, 0.229235, 0.601665, 1.144012, 1.384671, 1.511972, 1.395617, 1.300207, 1.183764, 1.272523, 1.233019, 1.305602, 1.407791, 1.464143, 1.65229, 1.641891, 1.35635, 0.92677, 0.319458, -0.263601, -0.701627, -1.023853, -1.091507, -1.066173, -0.96123, -0.950013, -1.001168, -1.112336, -1.198639, -1.221518, -1.248931, -1.288724, -0.988704, -0.655278, -0.20381, 0.246396, 0.413807, 0.511113, 0.655361, 0.745871, 0.63316, 0.565662, 0.379466, 0.530276, 0.700405, 1.049827, 1.226815, 1.014253, 0.84768, 0.356373, -0.043763, -0.254395, -0.427381, -0.410824, -0.372612, -0.411179, -0.313568, -0.32695, -0.250729, -0.281626, -0.332774, -0.023892, 0.410745, 0.865244, 1.255166, 1.406418, 1.459913, 1.52883, 1.468998, 1.213881, 0.844973, 0.603657, 0.472655, 0.419082, 0.489613, 0.634918, 0.623578, 0.717064, 0.796663, 0.885037, 1.134601, 1.428611, 1.606743, 1.590533, 1.366333, 0.876825, 0.383038, -0.167892, -0.584988, -0.826751, -1.009441, -0.996907, -1.064185, -1.140881, -1.220011, -1.338227, -1.26866, -1.259917, -1.302115, -1.163773, -1.06644, -0.772132, -0.508363, -0.300315, -0.107328, -0.111591, -0.028377, 0.186244, 0.411607, 0.754704, 0.884209, 0.739653, 0.451706, 0.011942, -0.309899, -0.673938, -0.953335, -1.142709, -1.260769, -1.341828, -1.39971, -1.466866, -1.530557, -1.546811, -1.555526, -1.462181, -1.39109, -1.1343, -0.834022, -0.550205, -0.228633, -0.098821, 0.056893, 0.135479, 0.222806, 0.298864, 0.552389], "market_activity_top_line": [65.607042, 64.736927, 63.730706, 62.600968, 61.71174, 60.756561, 59.860214, 59.097708, 58.199313, 57.188631, 56.125988, 55.17082, 54.09536, 53.335228, 52.676903, 52.085496, 51.375381, 50.674645, 49.976105, 49.629819, 49.292773, 49.243737, 49.241461, 51.123514, 51.182289, 51.198993, 51.121658, 51.125369, 51.617846, 51.542366, 52.505047, 53.578473, 55.573745, 56.768435, 56.928472, 55.762285, 54.759822, 53.745956, 52.498707, 51.706258, 51.010279, 50.464667, 50.175062, 49.86721, 49.504667, 49.07859, 48.522054, 47.723226, 46.837148, 45.831567, 44.947588, 44.492456, 44.323593, 43.916352, 43.527917, 43.313003, 42.958169, 42.914636, 42.84105, 42.313913, 42.085592, 41.889135, 42.507182, 43.029757, 44.673848, 44.889695, 43.816144, 42.93308, 42.492953, 42.255316, 42.123771, 41.993623, 41.902019, 41.687976, 41.497826, 41.547519, 41.572012, 41.622339, 41.60426, 41.552263, 41.576715, 42.293228, 42.619521, 43.27274, 44.012423, 45.324542, 45.49684, 45.711424, 45.098598, 44.6972, 44.660729, 44.818319, 44.902931, 45.273438, 45.991161, 46.373453, 46.851803, 47.597693, 48.383552, 49.319621, 50.509048, 51.557935, 51.149211, 50.308555, 49.812095, 49.712932, 49.130615, 48.66891, 48.403846, 47.99684, 47.720366, 47.22065, 46.86319, 46.560672, 46.200261, 45.932563, 45.61436, 45.270195, 45.026096, 44.790047, 44.63154, 44.372318, 44.194491, 44.0108, 43.803111, 43.502609, 43.39083, 43.318876, 43.595547, 43.398921, 42.953179, 42.767554, 42.58509, 42.355752, 42.122358, 41.793615, 41.538719, 41.230908, 40.83528, 40.368684, 39.831456, 39.18113, 38.721877, 38.202029, 37.805338, 37.310841, 37.005133, 36.688991, 36.345338, 35.99534, 35.65613, 35.305324, 34.91678, 34.564564, 34.228581, 34.170006], "market_activity_min_gap": [-17.368239, -17.770017, -19.310639, -21.563601, -21.58705, -21.654333, -21.098631, -19.609756, -18.878536, -19.563822, -20.681951, -21.151212, -22.465337, -20.790837, -18.446626, -15.935046, -14.828497, -14.178594, -14.679055, -12.532591, -10.752095, -8.096002, -6.364282, -4.86246, -4.03048, -3.1181, -2.385774, -1.58401, -0.937332, -0.425226, 0.200258, 0.825855, 1.496772, 1.922841, 2.409774, 2.612994, 2.796766, 2.874899, -1.607448, -6.246988, -8.897971, -9.926361, -10.036631, -9.631769, -9.721112, -10.577935, -12.791066, -16.940302, -21.064916, -25.014456, -26.640262, -22.865573, -17.463921, -16.287728, -15.181556, -13.124943, -11.827649, -10.289974, -9.507966, -9.122688, -8.227248, -7.228486, -5.400726, -3.792171, -2.002065, -1.133784, -0.510519, -0.142025, -0.876255, -2.761063, -3.012769, -2.365842, -1.364936, -1.563862, -1.62919, -0.691169, -0.408037, -0.304938, -0.710005, -1.429653, -1.548326, -1.133248, -0.747133, -0.466115, -0.107671, 0.382814, 0.489171, 0.952123, 1.015406, 0.909552, 0.942581, 1.045401, 1.382095, 1.657954, 2.2944, 2.681642, 2.848775, 3.023916, 3.190374, 3.367577, 3.635951, 3.913153, 3.942502, 3.747002, 3.517555, 3.447111, 3.134717, 2.563415, 1.253918, -1.799176, -3.181946, -5.322744, -6.89673, -8.227898, -9.473124, -9.344928, -9.629743, -10.073572, -9.457663, -8.812011, -8.204332, -8.044367, -7.49747, -6.969201, -6.549119, -7.183012, -6.011782, -5.442176, -4.676256, -4.115345, -3.584103, -3.606258, -4.37168, -5.46711, -6.089662, -7.477621, -7.944598, -8.730505, -10.233495, -12.395383, -14.687938, -18.007847, -18.128591, -18.570358, -17.242127, -17.062515, -14.971185, -14.282208, -13.580722, -12.907717, -12.130766, -12.230886, -12.845616, -12.864073, -12.695165, -9.297585], "market_activity": [null, null, null, null, -92.2162, -92.397875, -92.488712, -91.357781, -91.198816, -91.889183, -92.234366, -92.406958, -92.493254, -92.536402, -92.557976, -91.375963, -88.383107, -86.717653, -85.728452, -81.448801, -74.8598, -64.683, -51.447225, -12.198288, 13.182656, 28.422428, 35.900714, 24.496807, 26.084829, 26.902139, 42.31777, 65.51531, 78.18428, 84.518765, 87.686007, 86.194704, 61.862427, 29.310913, 3.987182, -12.702559, -25.043405, -34.286452, -34.837126, -32.746088, -30.481469, -29.983935, -34.557092, -44.613571, -58.307686, -70.733793, -80.138446, -85.708123, -86.360787, -81.702943, -75.587397, -70.368723, -69.588562, -65.107081, -58.03769, -58.874395, -56.927248, -55.767749, -40.614349, -15.213175, 25.066313, 49.039856, 48.564878, 29.691264, -1.563868, -22.257134, -24.066717, -17.723608, -10.782604, -7.360027, -6.625339, -3.797069, -1.149535, 1.983408, 3.731279, 1.277464, -1.634243, 8.336729, 19.862489, 37.054945, 53.008472, 69.777786, 78.291043, 84.108622, 72.085811, 45.632805, 29.524453, 21.110726, 23.940013, 34.846132, 52.875366, 66.209333, 76.581416, 83.717333, 87.285292, 89.069271, 89.96126, 90.407255, 90.630253, 78.851326, 58.551438, 39.041569, 23.114285, 13.617917, 7.525334, -1.661308, -6.334854, -12.158327, -18.353664, -22.233082, -26.568791, -27.43822, -28.91771, -31.413705, -33.053828, -34.936989, -35.396644, -35.888097, -36.297849, -36.643174, -37.706012, -39.451906, -39.602828, -38.061414, -29.532182, -23.755366, -24.824233, -25.086592, -28.933796, -30.852448, -29.421024, -29.898462, -30.868356, -32.156253, -34.823001, -38.954076, -45.166013, -54.058981, -60.633716, -66.362983, -69.346166, -70.838383, -70.863542, -69.720221, -69.291435, -68.148368, -68.164209, -69.168004, -70.590602, -71.517126, -72.084513, -68.078782], "market_activity_raw": [null, null, null, null, -92.2162, -92.57955, -92.57955, -90.22685, -91.03985, -92.57955, -92.57955, -92.57955, -92.57955, -92.57955, -92.57955, -90.19395, -85.39025, -85.0522, -84.73925, -77.16915, -68.2708, -54.5062, -38.21145, 27.05065, 38.5636, 43.6622, 43.379, 13.0929, 27.67285, 27.71945, 57.7334, 88.71285, 90.85325, 90.85325, 90.85325, 84.7034, 37.53015, -3.2406, -21.33655, -29.3923, -37.38425, -43.5295, -35.3878, -30.65505, -28.21685, -29.4864, -39.13025, -54.67005, -72.0018, -83.1599, -89.5431, -91.2778, -87.01345, -77.0451, -69.47185, -65.15005, -68.8084, -60.6256, -50.9683, -59.7111, -54.9801, -54.60825, -25.46095, 10.188, 65.3458, 73.0134, 48.0899, 10.81765, -32.819, -42.9504, -25.8763, -11.3805, -3.8416, -3.93745, -5.89065, -0.9688, 1.498, 5.11635, 5.47915, -1.17635, -4.54595, 18.3077, 31.38825, 54.2474, 68.962, 86.5471, 86.8043, 89.9262, 60.063, 19.1798, 13.4161, 12.697, 26.7693, 45.75225, 70.9046, 79.5433, 86.9535, 90.85325, 90.85325, 90.85325, 90.85325, 90.85325, 90.85325, 67.0724, 38.25155, 19.5317, 7.187, 4.12155, 1.43275, -10.84795, -11.0084, -17.9818, -24.549, -26.1125, -30.9045, -28.30765, -30.3972, -33.9097, -34.69395, -36.82015, -35.8563, -36.37955, -36.7076, -36.9885, -38.76885, -41.1978, -39.75375, -36.52, -21.00295, -17.97855, -25.8931, -25.34895, -32.781, -32.7711, -27.9896, -30.3759, -31.83825, -33.44415, -37.48975, -43.08515, -51.37795, -62.95195, -67.20845, -72.09225, -72.32935, -72.3306, -70.8887, -68.5769, -68.86265, -67.0053, -68.18005, -70.1718, -72.0132, -72.44365, -72.6519, -64.07305], "market_activity_distance": [-2.788618, -3.498311, -4.4736, -5.672301, -6.609326, -7.427401, -8.162786, -8.864993, -9.020516, -9.21473, -9.399993, -9.613686, -9.80324, -9.629807, -9.337223, -8.82996, -8.01591, -7.08336, -6.432352, -5.796898, -5.284883, -4.769469, -4.022866, 0.223171, 0.927818, 1.54301, 1.701613, 2.044972, 3.198074, 3.445749, 5.431529, 7.492848, 10.943686, 12.664231, 12.727208, 10.291236, 8.268688, 6.58976, 4.487523, 3.226318, 1.975112, 1.013013, 0.359636, -0.058275, -0.48319, -0.955148, -1.734706, -2.82807, -4.089854, -5.191482, -6.19083, -6.462412, -6.469163, -6.491813, -6.696308, -6.666214, -6.751987, -6.450997, -5.876105, -6.273545, -5.900044, -5.36407, -2.947323, -0.660041, 3.83453, 5.034962, 3.424133, 1.993087, 1.36927, 1.098427, 1.097411, 1.135096, 1.252295, 1.173281, 1.058535, 1.264374, 1.284341, 1.010889, 0.515927, -0.199384, -0.726788, 0.71767, 1.661255, 2.973683, 4.400674, 7.153779, 7.19405, 7.682813, 6.113752, 4.84777, 4.550083, 4.592192, 4.769308, 5.44444, 7.129831, 7.827949, 8.402936, 9.441407, 10.464476, 11.690222, 13.388834, 14.714349, 13.109988, 10.547744, 8.796518, 8.043314, 6.385787, 4.989698, 3.99282, 2.903118, 2.102742, 1.151396, 0.399415, -0.099569, -0.59223, -0.795698, -1.206765, -1.614369, -2.04392, -2.448898, -2.741546, -3.051738, -3.28497, -3.47179, -3.595392, -3.837203, -3.799827, -3.621861, -2.656559, -2.496993, -2.709314, -2.272113, -2.042571, -1.926556, -1.803697, -1.720037, -1.709252, -1.695975, -1.796337, -2.20063, -2.565044, -3.228816, -3.623314, -4.132344, -4.543283, -4.961078, -5.18844, -5.456888, -5.633232, -5.79047, -5.814872, -5.958896, -6.035001, -6.043237, -6.037501, -5.744722], "market_activity_roc": [null, null, null, null, -5.937323, -6.148525, -6.073198, -5.596175, -5.691667, -5.872502, -6.238244, -6.644738, -7.051549, -6.738058, -6.145255, -5.592311, -5.028119, -4.988416, -5.127101, -4.714704, -4.053708, -2.823716, -1.469991, 3.009672, 3.833252, 3.970568, 3.818321, 0.003628, 0.850992, 0.670664, 2.706072, 4.798213, 7.66382, 10.139366, 8.424762, 4.075913, -1.464582, -5.324225, -7.781282, -7.273782, -6.847252, -6.105183, -4.426099, -3.556722, -2.951586, -2.746629, -3.294481, -4.299386, -5.388419, -6.615966, -7.366683, -6.769806, -5.366584, -4.178812, -3.158503, -2.650906, -3.080581, -2.280964, -1.577992, -2.306675, -2.031225, -2.38963, -0.779318, 1.691746, 6.149981, 7.163098, 3.07939, -0.224675, -4.881816, -5.868561, -3.862442, -2.188189, -1.390664, -1.342648, -1.485966, -1.062314, -0.787568, -0.157448, 0.256481, 0.011418, 0.011313, 1.611848, 2.440281, 4.140513, 5.858346, 7.167374, 6.751176, 5.635613, 2.467883, -1.384111, -1.837734, -1.953789, -0.433865, 1.289204, 2.978975, 3.469862, 4.340189, 5.133816, 5.20185, 6.353135, 7.805986, 8.320239, 5.716114, 2.005153, -1.379858, -3.578504, -3.946485, -3.259177, -2.827123, -3.452003, -2.870408, -2.97574, -3.182921, -2.992214, -3.185443, -2.727804, -2.664842, -2.771603, -2.541468, -2.487377, -2.154628, -1.983373, -1.84694, -1.739777, -1.856152, -1.960026, -1.818464, -1.572169, -0.473857, -0.238349, -1.008626, -1.272706, -2.317799, -2.403675, -1.934248, -2.277285, -2.45713, -2.655705, -3.05557, -3.409447, -4.110052, -4.97146, -5.175434, -5.367168, -5.086728, -4.773443, -4.433525, -3.960622, -3.861888, -3.525788, -3.645448, -3.771341, -3.930512, -3.974892, -4.003657, -3.215713], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2513, -3.3702, -4.2468, -5.1452, 4.8315, 3.3726, 9.8042, 6.9023, 11.572, 4.6904, 4.6024, 4.5954, 4.3207, 6.6739, 2.3347, 7.4661, 8.0653, 11.9212, 8.5464, 3.3076, -2.3681, -3.231, -8.1476, -11.0479, -11.6722, -8.5039, -5.8274, -4.5477, -4.3054, -5.1526, -6.1296, -8.311, -11.5622, -11.5372, -11.8536, -6.5378, 7.7066, 13.1617, 6.2675, 5.2671, 8.2829, 3.9111, 9.8377, 4.236, 1.0018, 3.3123, 2.706, 7.3285, 4.358, 8.587, 3.334, -1.3832, -1.8747, -2.0061, -2.12, -0.7886, -0.1028, 0.6996, -1.9331, -1.2593, 3.2853, 1.4519, 2.1683, -0.0361, -0.768, 2.8357, 7.1723, 3.044, 5.1775, 6.3158, 10.2404, 2.9383, 3.2052, -1.8675, -1.2025, -0.2102, 2.7299, 1.6032, 3.0015, 5.2533, 3.3742, 4.7703, 6.7776, 7.5639, 8.8434, 10.2556, 9.9888, -3.2163, -6.0808, -5.7294, -3.4401, -9.9668, -7.1039, -7.3874, -13.8297, -8.0164, -11.7142, -9.719, -9.8445, -10.4299, -4.7406, -6.1451, -6.4351, -0.9058, -0.5337, 3.2815, -1.2814, 2.5121, 1.7265, 0.1616, -4.0286, 5.1752, 5.8199, 7.0112, -0.1809, -2.8348, -2.7428, -3.2351, -5.3431, -5.48, -8.7274, -4.4524, -6.2681, -8.7343, -10.0571, -10.8395, -12.1762, -0.9674, -2.8057, 2.725, -0.6023, 6.9227, 5.2543, 3.2971, 2.0948, 1.5208, 0.2, -1.69, -0.7713, -0.9371, 12.5172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.334186, -0.357033, -0.121166, -0.038788, 0.206621, 0.157208, 0.149733, 0.17032, 0.205213, 0.324266, 0.32149, 0.435528, 0.518409, 0.568137, 0.596379, 0.579832, 0.484247, 0.373044, 0.166151, -0.107461, -0.323748, -0.442073, -0.498535, -0.564966, -0.618526, -0.672568, -0.729362, -0.791629, -0.840882, -0.869482, -0.885499, -0.880263, -0.746815, -0.515258, -0.402013, -0.308821, -0.155488, -0.099271, 0.072932, 0.115393, 0.088828, 0.120647, 0.126373, 0.266527, 0.311624, 0.435663, 0.437681, 0.354703, 0.264346, 0.171915, 0.073319, 0.01128, -0.00952, -0.015297, -0.08532, -0.148829, -0.098414, -0.110583, -0.101629, -0.138675, -0.162403, -0.097797, 0.050312, 0.080877, 0.160349, 0.261075, 0.340142, 0.373761, 0.398948, 0.318341, 0.251139, 0.209739, 0.23116, 0.231199, 0.25972, 0.315334, 0.314314, 0.323225, 0.34925, 0.373409, 0.406941, 0.445756, 0.47476, 0.447853, 0.370304, 0.282043, 0.234072, 0.085694, 0.004672, -0.083492, -0.292392, -0.379162, -0.516925, -0.60177, -0.670484, -0.717233, -0.658078, -0.632254, -0.616874, -0.530919, -0.466807, -0.371383, -0.363156, -0.292342, -0.241407, -0.224732, -0.298471, -0.174331, -0.031006, 0.131256, 0.087767, -0.007202, -0.073529, -0.138788, -0.241247, -0.319062, -0.410962, -0.457609, -0.532635, -0.619558, -0.696251, -0.769464, -0.844438, -0.869031, -0.882944, -0.824429, -0.816421, -0.698877, -0.61712, -0.572915, -0.548048, -0.528898, -0.529481, -0.559795, -0.565622, -0.570054, -0.309199], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.027, 0.0365, 0.0408, 0.0419, 0.0404, 0.04, 0.05, 0.0575, 0.0745, 0.084, 0.0765, 0.0695, 0.075, 0.093, 0.122, 0.1555, 0.182, 0.199, 0.209, 0.227, 0.253, 0.287, 0.3115, 0.3385, 0.366, 0.4005, 0.4395, 0.4895, 0.5255, 0.5495, 0.555, 0.5455, 0.5235, 0.4815, 0.427, 0.361, 0.289, 0.215, 0.152, 0.098, 0.06, 0.0325, 0.018, 0.012, 0.022, 0.035, 0.046, 0.0565, 0.0675, 0.0765, 0.096, 0.121, 0.1455, 0.171, 0.1755, 0.177, 0.188, 0.2175, 0.2505, 0.278, 0.279, 0.262, 0.2475, 0.238, 0.243, 0.243, 0.2265, 0.1875, 0.1505, 0.1255, 0.1215, 0.1265, 0.1315, 0.1405, 0.1615, 0.1905, 0.2345, 0.2975, 0.3645, 0.427, 0.4815, 0.5215, 0.553, 0.566, 0.5705, 0.581, 0.5895, 0.594, 0.594, 0.598, 0.607, 0.634, 0.6675, 0.7095, 0.7425, 0.7645, 0.7775, 0.7685, 0.75, 0.714, 0.667, 0.615, 0.558, 0.4995, 0.432, 0.36, 0.2875, 0.2255, 0.1705, 0.1295, 0.0975, 0.072, 0.0545, 0.041, 0.034, 0.035, 0.041, 0.048, 0.0505, 0.057, 0.067, 0.078, 0.0815, 0.078, 0.074, 0.067, 0.059, 0.052, 0.0475, 0.0395, 0.0285, 0.015, 0.006, 0.0015, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0085, 0.016, 0.031, 0.0435, 0.059, 0.0765, 0.087, 0.093, 0.093, 0.1055], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-4.12744, -5.598249, -9.935345, -9.689957, -5.885618, -9.372478, -9.793046, -7.003606, -10.032696, -13.523129, -15.173323, -12.491511, -16.010957, -11.694585, -6.618382, -5.266144, -8.579025, -10.392658, -5.323659, -5.043096, -8.770334, -5.286123, -6.361899, -2.320251, -8.075061, -5.874592, -6.65992, -3.100652, -0.594116, -6.00842, -0.948694, -0.139973, 6.956282, 8.797656, 5.916667, 1.91171, 1.010539, -3.319478, -6.673913, -8.062385, -7.412352, -5.929663, -1.816194, -1.715859, -1.819138, -3.694759, -6.603048, -16.88087, -18.051095, -21.220673, -18.529331, -18.051331, -18.196673, -21.393615, -23.565009, -20.812842, -23.63137, -20.275747, -22.76845, -24.216218, -21.95045, -23.14559, -15.865357, -17.629804, -10.706286, -9.365645, -14.856936, -18.536273, -19.737784, -18.848657, -20.427044, -20.588936, -21.097067, -20.63495, -21.433381, -17.785262, -16.475489, -14.48392, -13.869734, -9.431098, -5.172571, -1.24901, -3.434305, -2.416372, -0.251901, 6.672979, 3.083465, 2.967197, -0.224726, 1.830761, -0.631816, 1.308667, -0.702109, -0.813734, -0.094998, 1.218629, 2.135915, 0.631988, -1.718099, -3.383789, 0.381573, -0.908503, -7.916636, -10.680231, -12.770926, -10.363213, -10.231658, -13.0317, -14.253612, -19.806762, -15.924478, -15.77087, -18.139677, -20.246527, -22.321916, -18.786791, -22.808399, -22.802633, -23.078275, -23.414982, -21.844207, -23.076175, -18.976886, -20.085339, -22.796007, -23.672349, -18.917801, -15.277904, -12.957847, -14.428521, -21.775658, -24.481293, -24.762762, -26.739922, -28.828625, -31.289418, -29.296952, -30.310077, -31.473623, -31.886927, -38.217295, -40.503545, -33.954996, -33.232097, -22.273455, -25.844496, -17.853529, -22.032101, -22.807374, -21.377482, -20.037167, -17.931456, -18.975217, -18.566458, -16.09691, -1.87488], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/e1e90187-43b0-4434-9c58-34e42964ef6f/", "share_image": "https://sharemaestro.com/terminal/e1e90187-43b0-4434-9c58-34e42964ef6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}