{"ticker": {"uuid": "e1e90726-93a1-459b-94fa-80422e518cb8", "symbol": "EWZS", "name": "ISHARES MSCI BRAZIL SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EWZS fell 11.57%, moving from 14.83 to 13.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 51.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.53, "high": 13.57, "low": 13.02, "close": 13.11, "volume": 1017023}, "trend_line": 14.036363, "activity_lines": {"activity_5": 13.178293, "activity_10": 13.225294, "activity_20": 13.718833, "activity_30": 13.935844}, "trend_signal": 0, "fair_value": 12.294039, "relative_strength": -13.012552, "rate_of_change": 0.13278165183428306, "market_dynamics": -1.133861, "expectation": {"probability": 51.6255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 13.642618, "high": 14.018982, "low": 13.552687, "close": 13.87644, "volume": 1362812}, "trend_line": 11.562791, "activity_lines": {"activity_5": 13.607845, "activity_10": 13.477873, "activity_20": 12.734572, "activity_30": 12.162968}, "trend_signal": 1, "fair_value": 12.329498, "relative_strength": -3.324272, "rate_of_change": 1.0189972091064774, "market_dynamics": 1.65497, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.957379, "high": 14.04731, "low": 13.539197, "close": 13.606646, "volume": 2551275}, "trend_line": 11.668506, "activity_lines": {"activity_5": 13.623433, "activity_10": 13.541673, "activity_20": 12.887657, "activity_30": 12.29483}, "trend_signal": 1, "fair_value": 12.344947, "relative_strength": -2.317297, "rate_of_change": 0.91426888196803, "market_dynamics": 1.668348, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.516714, "high": 13.606646, "low": 13.273899, "close": 13.354837, "volume": 2723759}, "trend_line": 11.745383, "activity_lines": {"activity_5": 13.550888, "activity_10": 13.532248, "activity_20": 13.000515, "activity_30": 12.403625}, "trend_signal": 1, "fair_value": 12.360014, "relative_strength": -2.567299, "rate_of_change": 0.6588418431631233, "market_dynamics": 1.522095, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.174974, "high": 13.174974, "low": 12.446529, "close": 12.662364, "volume": 2052802}, "trend_line": 11.801252, "activity_lines": {"activity_5": 13.258311, "activity_10": 13.38149, "activity_20": 13.030642, "activity_30": 12.462785}, "trend_signal": 1, "fair_value": 12.371715, "relative_strength": -5.461143, "rate_of_change": 0.4756677581309992, "market_dynamics": 1.077246, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.671357, "high": 13.246919, "low": 12.464605, "close": 12.860214, "volume": 1863655}, "trend_line": 11.853938, "activity_lines": {"activity_5": 13.073651, "activity_10": 13.275534, "activity_20": 13.068838, "activity_30": 12.531106}, "trend_signal": 1, "fair_value": 12.381494, "relative_strength": -5.322279, "rate_of_change": 0.4464441569419886, "market_dynamics": 0.59346, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.833234, "high": 13.156988, "low": 12.401563, "close": 12.743303, "volume": 2486740}, "trend_line": 11.912801, "activity_lines": {"activity_5": 12.897386, "activity_10": 13.158459, "activity_20": 13.083209, "activity_30": 12.588484}, "trend_signal": 1, "fair_value": 12.388754, "relative_strength": -9.239357, "rate_of_change": 0.4965691570176979, "market_dynamics": 0.091687, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.590419, "high": 12.671357, "low": 12.086802, "close": 12.320624, "volume": 985500}, "trend_line": 11.969722, "activity_lines": {"activity_5": 12.655769, "activity_10": 12.979904, "activity_20": 13.049127, "activity_30": 12.614795}, "trend_signal": 1, "fair_value": 12.395751, "relative_strength": -10.769836, "rate_of_change": 0.4778137400263875, "market_dynamics": -0.454303, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.500487, "high": 12.977125, "low": 12.446529, "close": 12.770282, "volume": 2605540}, "trend_line": 12.036003, "activity_lines": {"activity_5": 12.649774, "activity_10": 12.905343, "activity_20": 13.048214, "activity_30": 12.666444}, "trend_signal": 1, "fair_value": 12.405214, "relative_strength": -6.807398, "rate_of_change": 0.5537388420549637, "market_dynamics": -0.523689, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.851221, "high": 12.892139, "low": 12.185727, "close": 12.185727, "volume": 2051392}, "trend_line": 12.098946, "activity_lines": {"activity_5": 12.487897, "activity_10": 12.73807, "activity_20": 12.982203, "activity_30": 12.676104}, "trend_signal": 1, "fair_value": 12.41468, "relative_strength": -7.574072, "rate_of_change": 0.5229560012572333, "market_dynamics": -0.639654, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.158748, "high": 12.158748, "low": 11.439295, "close": 12.005864, "volume": 3190514}, "trend_line": 12.160782, "activity_lines": {"activity_5": 12.297842, "activity_10": 12.558207, "activity_20": 12.893901, "activity_30": 12.670098}, "trend_signal": 1, "fair_value": 12.426009, "relative_strength": -8.635631, "rate_of_change": 0.5110858416923223, "market_dynamics": -0.698547, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.861973, "high": 11.861973, "low": 10.823264, "close": 11.160507, "volume": 1749549}, "trend_line": 12.188514, "activity_lines": {"activity_5": 11.882957, "activity_10": 12.253094, "activity_20": 12.723366, "activity_30": 12.605565}, "trend_signal": 0, "fair_value": 12.428015, "relative_strength": -15.938242, "rate_of_change": 0.22804454516165418, "market_dynamics": -0.746268, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.034603, "high": 11.808014, "low": 10.980644, "close": 11.34037, "volume": 1520374}, "trend_line": 12.226686, "activity_lines": {"activity_5": 11.633547, "activity_10": 12.030064, "activity_20": 12.573745, "activity_30": 12.550846}, "trend_signal": 0, "fair_value": 12.431175, "relative_strength": -14.151929, "rate_of_change": 0.3131800972620715, "market_dynamics": -0.950949, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.499189, "high": 11.619068, "low": 10.917692, "close": 11.079569, "volume": 1752531}, "trend_line": 12.268312, "activity_lines": {"activity_5": 11.362553, "activity_10": 11.80082, "activity_20": 12.40289, "activity_30": 12.476838}, "trend_signal": 0, "fair_value": 12.431517, "relative_strength": -12.984605, "rate_of_change": 0.3404520243670202, "market_dynamics": -1.062087, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.052589, "high": 11.646138, "low": 11.007623, "close": 11.151514, "volume": 6284971}, "trend_line": 12.293374, "activity_lines": {"activity_5": 11.228256, "activity_10": 11.626026, "activity_20": 12.245681, "activity_30": 12.404787}, "trend_signal": 0, "fair_value": 12.439347, "relative_strength": -9.612023, "rate_of_change": 0.2042823821239641, "market_dynamics": -1.096929, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.295404, "high": 12.086802, "low": 10.845747, "close": 12.077809, "volume": 4120723}, "trend_line": 12.356127, "activity_lines": {"activity_5": 11.47167, "activity_10": 11.647119, "activity_20": 12.186198, "activity_30": 12.390879}, "trend_signal": 0, "fair_value": 12.441821, "relative_strength": -7.24062, "rate_of_change": 0.5104619773220982, "market_dynamics": -0.872755, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.996871, "high": 12.320624, "low": 11.861973, "close": 12.257672, "volume": 1770125}, "trend_line": 12.39732, "activity_lines": {"activity_5": 11.770243, "activity_10": 11.71514, "activity_20": 12.150225, "activity_30": 12.384527}, "trend_signal": 0, "fair_value": 12.446541, "relative_strength": -8.204446, "rate_of_change": 0.3333811638549831, "market_dynamics": -0.697958, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.122775, "high": 13.013097, "low": 12.05083, "close": 12.815248, "volume": 3563560}, "trend_line": 12.481395, "activity_lines": {"activity_5": 12.18153, "activity_10": 11.893368, "activity_20": 12.173693, "activity_30": 12.41149}, "trend_signal": 0, "fair_value": 12.452596, "relative_strength": -5.728972, "rate_of_change": 0.6781707659397238, "market_dynamics": -0.314973, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.815248, "high": 13.04907, "low": 12.572433, "close": 12.635385, "volume": 3090863}, "trend_line": 12.542883, "activity_lines": {"activity_5": 12.434538, "activity_10": 12.0299, "activity_20": 12.1835, "activity_30": 12.421425}, "trend_signal": 0, "fair_value": 12.452867, "relative_strength": -7.642287, "rate_of_change": 0.4926372412699114, "market_dynamics": -0.087848, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.599412, "high": 13.121015, "low": 12.491494, "close": 13.112022, "volume": 2014624}, "trend_line": 12.609889, "activity_lines": {"activity_5": 12.742703, "activity_10": 12.255547, "activity_20": 12.242898, "activity_30": 12.458144}, "trend_signal": 0, "fair_value": 12.450312, "relative_strength": -4.06252, "rate_of_change": 0.5342152996245042, "market_dynamics": 0.080555, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.923166, "high": 13.130008, "low": 12.815248, "close": 13.022091, "volume": 4808095}, "trend_line": 12.655823, "activity_lines": {"activity_5": 12.890191, "activity_10": 12.448, "activity_20": 12.294587, "activity_30": 12.484738}, "trend_signal": 0, "fair_value": 12.445667, "relative_strength": -5.100261, "rate_of_change": 0.3642696616917011, "market_dynamics": 0.440762, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.905179, "high": 13.750536, "low": 12.857965, "close": 13.354837, "volume": 5599975}, "trend_line": 12.702479, "activity_lines": {"activity_5": 13.085642, "activity_10": 12.682476, "activity_20": 12.380579, "activity_30": 12.529835}, "trend_signal": 0, "fair_value": 12.44322, "relative_strength": -5.701697, "rate_of_change": 0.3686524376960746, "market_dynamics": 0.637745, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.399803, "high": 13.777577, "low": 13.37732, "close": 13.722723, "volume": 3350134}, "trend_line": 12.756657, "activity_lines": {"activity_5": 13.330578, "activity_10": 12.943944, "activity_20": 12.504091, "activity_30": 12.595657}, "trend_signal": 0, "fair_value": 12.444962, "relative_strength": -3.630427, "rate_of_change": 0.4265151707788714, "market_dynamics": 0.767997, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.795862, "high": 13.978709, "low": 13.722814, "close": 13.768435, "volume": 1881940}, "trend_line": 12.79873, "activity_lines": {"activity_5": 13.530252, "activity_10": 13.170407, "activity_20": 12.631404, "activity_30": 12.660933}, "trend_signal": 0, "fair_value": 12.446131, "relative_strength": -3.329669, "rate_of_change": 0.32981211300108054, "market_dynamics": 0.83185, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.567302, "high": 13.603872, "low": 12.954762, "close": 13.265603, "volume": 6606454}, "trend_line": 12.80265, "activity_lines": {"activity_5": 13.486779, "activity_10": 13.256558, "activity_20": 12.708859, "activity_30": 12.691054}, "trend_signal": 0, "fair_value": 12.446435, "relative_strength": -3.560801, "rate_of_change": 0.030628038875724663, "market_dynamics": 0.867805, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.29303, "high": 13.576444, "low": 13.174179, "close": 13.36617, "volume": 1200067}, "trend_line": 12.800929, "activity_lines": {"activity_5": 13.46659, "activity_10": 13.322556, "activity_20": 12.793019, "activity_30": 12.72741}, "trend_signal": 0, "fair_value": 12.444816, "relative_strength": -5.504199, "rate_of_change": -0.013442529476318275, "market_dynamics": 0.713431, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.146752, "high": 13.146752, "low": 12.621065, "close": 12.863338, "volume": 1943899}, "trend_line": 12.776752, "activity_lines": {"activity_5": 13.255851, "activity_10": 13.273705, "activity_20": 12.826881, "activity_30": 12.731437}, "trend_signal": 0, "fair_value": 12.445842, "relative_strength": -11.142987, "rate_of_change": -0.1888691047345071, "market_dynamics": 0.571798, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.771914, "high": 13.091898, "low": 12.461073, "close": 13.018759, "volume": 1934170}, "trend_line": 12.759254, "activity_lines": {"activity_5": 13.129687, "activity_10": 13.2421, "activity_20": 12.874973, "activity_30": 12.74705}, "trend_signal": 0, "fair_value": 12.447917, "relative_strength": -10.244902, "rate_of_change": -0.13695186382266628, "market_dynamics": 0.49436, "expectation": {"probability": 48.8919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.918193, "high": 13.055328, "low": 12.570782, "close": 12.643921, "volume": 4847013}, "trend_line": 12.730161, "activity_lines": {"activity_5": 12.925507, "activity_10": 13.138642, "activity_20": 12.884042, "activity_30": 12.739609}, "trend_signal": 1, "fair_value": 12.442087, "relative_strength": -13.563832, "rate_of_change": -0.228014898049679, "market_dynamics": 0.325641, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.634779, "high": 12.826494, "low": 12.397077, "close": 12.625636, "volume": 3058883}, "trend_line": 12.707953, "activity_lines": {"activity_5": 12.790199, "activity_10": 13.031705, "activity_20": 12.891971, "activity_30": 12.732866}, "trend_signal": 1, "fair_value": 12.437476, "relative_strength": -14.951976, "rate_of_change": -0.17445183921869403, "market_dynamics": 0.147857, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.689633, "high": 12.835911, "low": 12.150232, "close": 12.598209, "volume": 3057650}, "trend_line": 12.675537, "activity_lines": {"activity_5": 12.688414, "activity_10": 12.928625, "activity_20": 12.895194, "activity_30": 12.725786}, "trend_signal": 1, "fair_value": 12.432323, "relative_strength": -13.527192, "rate_of_change": -0.25508435544260794, "market_dynamics": -0.018485, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.771914, "high": 12.835911, "low": 12.575353, "close": 12.579924, "volume": 2280097}, "trend_line": 12.63232, "activity_lines": {"activity_5": 12.631731, "activity_10": 12.829927, "activity_20": 12.893854, "activity_30": 12.719617}, "trend_signal": 0, "fair_value": 12.435148, "relative_strength": -14.553761, "rate_of_change": -0.34094807975394087, "market_dynamics": -0.282659, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.671348, "high": 13.064471, "low": 12.625636, "close": 13.027901, "volume": 2871511}, "trend_line": 12.613029, "activity_lines": {"activity_5": 12.743268, "activity_10": 12.826769, "activity_20": 12.92842, "activity_30": 12.745138}, "trend_signal": 1, "fair_value": 12.439902, "relative_strength": -13.022793, "rate_of_change": -0.1527114575944944, "market_dynamics": -0.453095, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.963905, "high": 13.155895, "low": 12.90905, "close": 12.982189, "volume": 2397228}, "trend_line": 12.600607, "activity_lines": {"activity_5": 12.838958, "activity_10": 12.827932, "activity_20": 12.950596, "activity_30": 12.768955}, "trend_signal": 1, "fair_value": 12.442162, "relative_strength": -11.700081, "rate_of_change": -0.09848546292884164, "market_dynamics": -0.530256, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.94562, "high": 13.210749, "low": 12.899908, "close": 13.037044, "volume": 1722017}, "trend_line": 12.613096, "activity_lines": {"activity_5": 12.930382, "activity_10": 12.853365, "activity_20": 12.968936, "activity_30": 12.797112}, "trend_signal": 1, "fair_value": 12.441891, "relative_strength": -10.100319, "rate_of_change": 0.09911427282828847, "market_dynamics": -0.552018, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.046186, "high": 13.466736, "low": 12.867909, "close": 13.228577, "volume": 2025183}, "trend_line": 12.625375, "activity_lines": {"activity_5": 13.058224, "activity_10": 12.917777, "activity_20": 12.996539, "activity_30": 12.836821}, "trend_signal": 1, "fair_value": 12.447617, "relative_strength": -11.329973, "rate_of_change": 0.09735119751724307, "market_dynamics": -0.451038, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.265603, "high": 13.402739, "low": 13.146752, "close": 13.29303, "volume": 168332}, "trend_line": 12.643699, "activity_lines": {"activity_5": 13.165525, "activity_10": 12.99641, "activity_20": 13.024801, "activity_30": 12.879895}, "trend_signal": 1, "fair_value": 12.452865, "relative_strength": -10.283891, "rate_of_change": 0.14513628308069887, "market_dynamics": -0.490018, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.265603, "high": 13.265603, "low": 12.662206, "close": 12.817626, "volume": 953988}, "trend_line": 12.660266, "activity_lines": {"activity_5": 13.066817, "activity_10": 12.980793, "activity_20": 13.002856, "activity_30": 12.891116}, "trend_signal": 1, "fair_value": 12.450192, "relative_strength": -12.637641, "rate_of_change": 0.13102969313015297, "market_dynamics": -0.552327, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.872481, "high": 13.393597, "low": 12.351365, "close": 12.360507, "volume": 1101745}, "trend_line": 12.646607, "activity_lines": {"activity_5": 12.829755, "activity_10": 12.88572, "activity_20": 12.937364, "activity_30": 12.871777}, "trend_signal": 1, "fair_value": 12.441917, "relative_strength": -15.005254, "rate_of_change": -0.10788872840428892, "market_dynamics": -0.70563, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.259941, "high": 12.266158, "low": 11.610831, "close": 11.903388, "volume": 1145602}, "trend_line": 12.637196, "activity_lines": {"activity_5": 12.481766, "activity_10": 12.712688, "activity_20": 12.829646, "activity_30": 12.823827}, "trend_signal": 0, "fair_value": 12.429034, "relative_strength": -13.283974, "rate_of_change": -0.07441521666641542, "market_dynamics": -0.956987, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.857676, "high": 12.351365, "low": 11.803279, "close": 12.314795, "volume": 368737}, "trend_line": 12.647493, "activity_lines": {"activity_5": 12.346489, "activity_10": 12.627589, "activity_20": 12.766865, "activity_30": 12.803027}, "trend_signal": 0, "fair_value": 12.418527, "relative_strength": -13.433492, "rate_of_change": 0.0814816831202217, "market_dynamics": -1.140572, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.351365, "high": 12.744487, "low": 11.958242, "close": 12.71706, "volume": 326330}, "trend_line": 12.699378, "activity_lines": {"activity_5": 12.406219, "activity_10": 12.620782, "activity_20": 12.745763, "activity_30": 12.807516}, "trend_signal": 0, "fair_value": 12.404892, "relative_strength": -11.245689, "rate_of_change": 0.41023940475791226, "market_dynamics": -1.147388, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.653063, "high": 12.744487, "low": 12.159374, "close": 12.241656, "volume": 3137834}, "trend_line": 12.729421, "activity_lines": {"activity_5": 12.345879, "activity_10": 12.525045, "activity_20": 12.682421, "activity_30": 12.777985}, "trend_signal": 0, "fair_value": 12.389828, "relative_strength": -15.421498, "rate_of_change": 0.23657064149126775, "market_dynamics": -0.995398, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.342222, "high": 12.653063, "low": 12.223371, "close": 12.643921, "volume": 3128590}, "trend_line": 12.781566, "activity_lines": {"activity_5": 12.458026, "activity_10": 12.516742, "activity_20": 12.664443, "activity_30": 12.772469}, "trend_signal": 0, "fair_value": 12.377763, "relative_strength": -14.125742, "rate_of_change": 0.40964156971475324, "market_dynamics": -0.676441, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.497643, "high": 12.732968, "low": 12.159374, "close": 12.205086, "volume": 1066276}, "trend_line": 12.816685, "activity_lines": {"activity_5": 12.405, "activity_10": 12.434801, "activity_20": 12.610027, "activity_30": 12.735277}, "trend_signal": 0, "fair_value": 12.356491, "relative_strength": -17.824083, "rate_of_change": 0.2747628889918489, "market_dynamics": -0.620469, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.387934, "high": 12.387934, "low": 11.729682, "close": 11.793679, "volume": 2465883}, "trend_line": 12.807214, "activity_lines": {"activity_5": 12.194725, "activity_10": 12.293186, "activity_20": 12.521478, "activity_30": 12.669276}, "trend_signal": 0, "fair_value": 12.325718, "relative_strength": -18.869595, "rate_of_change": -0.07389586308783874, "market_dynamics": -0.628781, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.775394, "high": 11.9491, "low": 11.470313, "close": 11.501123, "volume": 3869769}, "trend_line": 12.781996, "activity_lines": {"activity_5": 11.921672, "activity_10": 12.124467, "activity_20": 12.412555, "activity_30": 12.585012}, "trend_signal": 0, "fair_value": 12.296641, "relative_strength": -22.397523, "rate_of_change": -0.1969046507694853, "market_dynamics": -0.703711, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.290848, "high": 11.513989, "low": 11.076866, "close": 11.145969, "volume": 2840325}, "trend_line": 12.726353, "activity_lines": {"activity_5": 11.611298, "activity_10": 11.923755, "activity_20": 12.276295, "activity_30": 12.479462}, "trend_signal": 0, "fair_value": 12.263377, "relative_strength": -26.74918, "rate_of_change": -0.43532324685440277, "market_dynamics": -0.933888, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.011763, "high": 11.188472, "low": 10.872256, "close": 11.058265, "volume": 3836514}, "trend_line": 12.673783, "activity_lines": {"activity_5": 11.344734, "activity_10": 11.737491, "activity_20": 12.1406, "activity_30": 12.371844}, "trend_signal": 0, "fair_value": 12.227847, "relative_strength": -26.82616, "rate_of_change": -0.41307985092036453, "market_dynamics": -0.912297, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.262876, "high": 11.363414, "low": 10.881556, "close": 10.918758, "volume": 1624475}, "trend_line": 12.600674, "activity_lines": {"activity_5": 11.137379, "activity_10": 11.549539, "activity_20": 11.99917, "activity_30": 12.258616}, "trend_signal": 0, "fair_value": 12.193763, "relative_strength": -27.075681, "rate_of_change": -0.576852231097854, "market_dynamics": -1.011226, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.881556, "high": 11.644195, "low": 10.676946, "close": 11.625594, "volume": 1241759}, "trend_line": 12.554124, "activity_lines": {"activity_5": 11.251391, "activity_10": 11.508005, "activity_20": 11.933185, "activity_30": 12.195708}, "trend_signal": 0, "fair_value": 12.16994, "relative_strength": -24.384166, "rate_of_change": -0.3694246831558365, "market_dynamics": -1.039679, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.527939, "high": 12.062717, "low": 11.495481, "close": 11.93251, "volume": 983858}, "trend_line": 12.506713, "activity_lines": {"activity_5": 11.478913, "activity_10": 11.534805, "activity_20": 11.901061, "activity_30": 12.155604}, "trend_signal": 0, "fair_value": 12.144636, "relative_strength": -21.63343, "rate_of_change": -0.3776527936158693, "market_dynamics": -0.925762, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.886008, "high": 12.155721, "low": 11.365181, "close": 11.393082, "volume": 317881}, "trend_line": 12.429059, "activity_lines": {"activity_5": 11.497868, "activity_10": 11.477791, "activity_20": 11.820647, "activity_30": 12.083756}, "trend_signal": 0, "fair_value": 12.119269, "relative_strength": -21.484729, "rate_of_change": -0.6208985526412816, "market_dynamics": -0.927676, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.504688, "high": 11.579092, "low": 10.983861, "close": 11.076866, "volume": 303741}, "trend_line": 12.33934, "activity_lines": {"activity_5": 11.394942, "activity_10": 11.378713, "activity_20": 11.717902, "activity_30": 11.996518}, "trend_signal": 0, "fair_value": 12.095217, "relative_strength": -21.018522, "rate_of_change": -0.7218486934529842, "market_dynamics": -0.874319, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.076866, "high": 11.244275, "low": 10.75135, "close": 10.909458, "volume": 823975}, "trend_line": 12.260801, "activity_lines": {"activity_5": 11.234974, "activity_10": 11.277688, "activity_20": 11.608286, "activity_30": 11.904268}, "trend_signal": 0, "fair_value": 12.070888, "relative_strength": -19.104563, "rate_of_change": -0.6364927135486926, "market_dynamics": -0.939875, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.463035, "high": 11.839505, "low": 10.425833, "close": 11.839505, "volume": 376196}, "trend_line": 12.209913, "activity_lines": {"activity_5": 11.385642, "activity_10": 11.36932, "activity_20": 11.597377, "activity_30": 11.877087}, "trend_signal": 0, "fair_value": 12.055491, "relative_strength": -11.943943, "rate_of_change": -0.41504629265249865, "market_dynamics": -0.86445, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.951111, "high": 12.211524, "low": 11.793003, "close": 11.951111, "volume": 1903404}, "trend_line": 12.179505, "activity_lines": {"activity_5": 11.559251, "activity_10": 11.48041, "activity_20": 11.603712, "activity_30": 11.86039}, "trend_signal": 0, "fair_value": 12.04362, "relative_strength": -15.149905, "rate_of_change": -0.2490435435535007, "market_dynamics": -0.504743, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.025515, "high": 12.355124, "low": 11.7372, "close": 12.220825, "volume": 3567707}, "trend_line": 12.152907, "activity_lines": {"activity_5": 11.821524, "activity_10": 11.632358, "activity_20": 11.642124, "activity_30": 11.863056}, "trend_signal": 0, "fair_value": 12.028148, "relative_strength": -13.566511, "rate_of_change": -0.21838325941817746, "market_dynamics": 0.021051, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.146421, "high": 12.239426, "low": 11.430284, "close": 11.645683, "volume": 1233760}, "trend_line": 12.119633, "activity_lines": {"activity_5": 11.836901, "activity_10": 11.660192, "activity_20": 11.628602, "activity_30": 11.830332}, "trend_signal": 0, "fair_value": 12.012808, "relative_strength": -16.469511, "rate_of_change": -0.2737945744174663, "market_dynamics": 0.416172, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.718599, "high": 11.951111, "low": 11.467486, "close": 11.662796, "volume": 1447010}, "trend_line": 12.087538, "activity_lines": {"activity_5": 11.820061, "activity_10": 11.680457, "activity_20": 11.620115, "activity_30": 11.800859}, "trend_signal": 0, "fair_value": 11.999514, "relative_strength": -10.776685, "rate_of_change": -0.26481824985954594, "market_dynamics": 0.616835, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.588392, "high": 12.062717, "low": 11.420984, "close": 11.923209, "volume": 837021}, "trend_line": 12.065038, "activity_lines": {"activity_5": 11.839803, "activity_10": 11.734542, "activity_20": 11.637574, "activity_30": 11.790257}, "trend_signal": 0, "fair_value": 11.987465, "relative_strength": -13.349764, "rate_of_change": -0.18614212422745519, "market_dynamics": 0.659177, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.044116, "high": 12.453337, "low": 11.523382, "close": 11.560491, "volume": 359499}, "trend_line": 12.031057, "activity_lines": {"activity_5": 11.733058, "activity_10": 11.717266, "activity_20": 11.622353, "activity_30": 11.757706}, "trend_signal": 0, "fair_value": 11.972666, "relative_strength": -16.653582, "rate_of_change": -0.28164851200633545, "market_dynamics": 0.490908, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.458186, "high": 11.858106, "low": 11.411683, "close": 11.765101, "volume": 1474354}, "trend_line": 11.988963, "activity_lines": {"activity_5": 11.720558, "activity_10": 11.743957, "activity_20": 11.632127, "activity_30": 11.740547}, "trend_signal": 0, "fair_value": 11.960187, "relative_strength": -15.507066, "rate_of_change": -0.3498778203777151, "market_dynamics": 0.607969, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.699998, "high": 11.92786, "low": 11.430284, "close": 11.681397, "volume": 1518144}, "trend_line": 11.945604, "activity_lines": {"activity_5": 11.710538, "activity_10": 11.748665, "activity_20": 11.636198, "activity_30": 11.720704}, "trend_signal": 0, "fair_value": 11.950437, "relative_strength": -15.819207, "rate_of_change": -0.36165763460943695, "market_dynamics": 0.67291, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.616294, "high": 11.727899, "low": 11.048965, "close": 11.216373, "volume": 1906152}, "trend_line": 11.884915, "activity_lines": {"activity_5": 11.54313, "activity_10": 11.657831, "activity_20": 11.600564, "activity_30": 11.673657}, "trend_signal": 0, "fair_value": 11.934865, "relative_strength": -19.697665, "rate_of_change": -0.5080446329880013, "market_dynamics": 0.507886, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.14197, "high": 11.402383, "low": 11.132762, "close": 11.169871, "volume": 243846}, "trend_line": 11.816291, "activity_lines": {"activity_5": 11.389982, "activity_10": 11.552962, "activity_20": 11.56521, "activity_30": 11.627525}, "trend_signal": 0, "fair_value": 11.930399, "relative_strength": -19.726479, "rate_of_change": -0.5774042136607607, "market_dynamics": 0.25957, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.132669, "high": 11.197772, "low": 10.872256, "close": 11.067566, "volume": 1501615}, "trend_line": 11.742109, "activity_lines": {"activity_5": 11.252955, "activity_10": 11.441668, "activity_20": 11.523083, "activity_30": 11.57922}, "trend_signal": 0, "fair_value": 11.929044, "relative_strength": -20.042439, "rate_of_change": -0.6277942884108086, "market_dynamics": -0.007333, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.169871, "high": 11.22121, "low": 10.593241, "close": 10.593241, "volume": 1703952}, "trend_line": 11.667963, "activity_lines": {"activity_5": 10.990682, "activity_10": 11.260197, "activity_20": 11.437847, "activity_30": 11.5051}, "trend_signal": 0, "fair_value": 11.917912, "relative_strength": -21.618836, "rate_of_change": -0.6314538555211755, "market_dynamics": -0.349119, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.937359, "high": 11.411683, "low": 10.621143, "close": 10.797852, "volume": 776043}, "trend_line": 11.615874, "activity_lines": {"activity_5": 10.874736, "activity_10": 11.145521, "activity_20": 11.374729, "activity_30": 11.448964}, "trend_signal": 0, "fair_value": 11.906712, "relative_strength": -23.640398, "rate_of_change": -0.4464275383800968, "market_dynamics": -0.55318, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.686246, "high": 10.841006, "low": 10.579291, "close": 10.639744, "volume": 194154}, "trend_line": 11.573753, "activity_lines": {"activity_5": 10.76499, "activity_10": 11.017512, "activity_20": 11.297794, "activity_30": 11.385987}, "trend_signal": 0, "fair_value": 11.900492, "relative_strength": -21.437207, "rate_of_change": -0.362615847933611, "market_dynamics": -0.735108, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.714148, "high": 10.807152, "low": 10.518838, "close": 10.75135, "volume": 988604}, "trend_line": 11.521638, "activity_lines": {"activity_5": 10.730889, "activity_10": 10.928397, "activity_20": 11.232817, "activity_30": 11.332929}, "trend_signal": 0, "fair_value": 11.897641, "relative_strength": -21.428406, "rate_of_change": -0.45028609129640645, "market_dynamics": -0.941988, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.844354, "high": 11.104768, "low": 9.709696, "close": 9.932908, "volume": 2377648}, "trend_line": 11.428833, "activity_lines": {"activity_5": 10.451874, "activity_10": 10.71178, "activity_20": 11.094055, "activity_30": 11.23043}, "trend_signal": 0, "fair_value": 11.889967, "relative_strength": -27.228818, "rate_of_change": -0.805484428516156, "market_dynamics": -1.008924, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.905006, "high": 10.258331, "low": 9.746898, "close": 9.7841, "volume": 1806229}, "trend_line": 11.346914, "activity_lines": {"activity_5": 10.198901, "activity_10": 10.4977, "activity_20": 10.950644, "activity_30": 11.124319}, "trend_signal": 0, "fair_value": 11.876936, "relative_strength": -29.850133, "rate_of_change": -0.7167748448157322, "market_dynamics": -1.071301, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.923607, "high": 10.379331, "low": 9.570189, "close": 9.57949, "volume": 3155264}, "trend_line": 11.244767, "activity_lines": {"activity_5": 9.931668, "activity_10": 10.282437, "activity_20": 10.795407, "activity_30": 11.010291}, "trend_signal": 0, "fair_value": 11.865966, "relative_strength": -31.085245, "rate_of_change": -0.900218332491111, "market_dynamics": -0.949163, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.495785, "high": 9.537964, "low": 8.70899, "close": 9.299753, "volume": 2628187}, "trend_line": 11.147922, "activity_lines": {"activity_5": 9.652413, "activity_10": 10.054528, "activity_20": 10.62066, "activity_30": 10.884806}, "trend_signal": 0, "fair_value": 11.854072, "relative_strength": -30.761813, "rate_of_change": -0.8612450573675745, "market_dynamics": -0.933102, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.099656, "high": 9.099656, "low": 8.813803, "close": 8.890031, "volume": 909783}, "trend_line": 11.051134, "activity_lines": {"activity_5": 9.325916, "activity_10": 9.786972, "activity_20": 10.414556, "activity_30": 10.739136}, "trend_signal": 0, "fair_value": 11.836211, "relative_strength": -33.583284, "rate_of_change": -0.868215619018505, "market_dynamics": -1.07657, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.899559, "high": 8.918616, "low": 8.6805, "close": 8.747104, "volume": 1007578}, "trend_line": 10.959333, "activity_lines": {"activity_5": 9.075866, "activity_10": 9.534882, "activity_20": 10.208886, "activity_30": 10.590489}, "trend_signal": 0, "fair_value": 11.824901, "relative_strength": -33.310063, "rate_of_change": -0.8306930311405009, "market_dynamics": -1.160325, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.909087, "high": 9.252111, "low": 8.865477, "close": 8.918616, "volume": 974480}, "trend_line": 10.885088, "activity_lines": {"activity_5": 8.962039, "activity_10": 9.356165, "activity_20": 10.034807, "activity_30": 10.45883}, "trend_signal": 0, "fair_value": 11.811311, "relative_strength": -29.660076, "rate_of_change": -0.6774591117908473, "market_dynamics": -1.293821, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.880502, "high": 9.418859, "low": 8.851917, "close": 9.128241, "volume": 1634214}, "trend_line": 10.820754, "activity_lines": {"activity_5": 8.975786, "activity_10": 9.24601, "activity_20": 9.896417, "activity_30": 10.345485}, "trend_signal": 0, "fair_value": 11.795903, "relative_strength": -29.295108, "rate_of_change": -0.5910287542002304, "market_dynamics": -1.310691, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.233054, "high": 9.646112, "low": 9.19494, "close": 9.537964, "volume": 557501}, "trend_line": 10.774728, "activity_lines": {"activity_5": 9.156191, "activity_10": 9.240706, "activity_20": 9.809036, "activity_30": 10.262724}, "trend_signal": 0, "fair_value": 11.779524, "relative_strength": -26.485543, "rate_of_change": -0.42534928711992925, "market_dynamics": -1.159294, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.719004, "high": 10.224012, "low": 9.671362, "close": 10.004857, "volume": 743950}, "trend_line": 10.720703, "activity_lines": {"activity_5": 9.476347, "activity_10": 9.340325, "activity_20": 9.77624, "activity_30": 10.213055}, "trend_signal": 0, "fair_value": 11.766028, "relative_strength": -21.153853, "rate_of_change": -0.5014047686400931, "market_dynamics": -0.82217, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.880988, "high": 10.183802, "low": 9.833441, "close": 9.900045, "volume": 585752}, "trend_line": 10.652954, "activity_lines": {"activity_5": 9.687243, "activity_10": 9.434459, "activity_20": 9.742596, "activity_30": 10.160109}, "trend_signal": 0, "fair_value": 11.750934, "relative_strength": -21.444125, "rate_of_change": -0.6319454983502569, "market_dynamics": -0.441687, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.071557, "high": 10.567035, "low": 9.988659, "close": 10.567035, "volume": 621358}, "trend_line": 10.625419, "activity_lines": {"activity_5": 10.043606, "activity_10": 9.650462, "activity_20": 9.780382, "activity_30": 10.154566}, "trend_signal": 0, "fair_value": 11.737771, "relative_strength": -17.882641, "rate_of_change": -0.25847290807787715, "market_dynamics": -0.011636, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.633734, "high": 10.738547, "low": 10.204955, "close": 10.262125, "volume": 688426}, "trend_line": 10.598261, "activity_lines": {"activity_5": 10.188439, "activity_10": 9.796791, "activity_20": 9.794834, "activity_30": 10.131128}, "trend_signal": 0, "fair_value": 11.723525, "relative_strength": -17.796677, "rate_of_change": -0.2555946264330848, "market_dynamics": 0.326058, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.224012, "high": 10.271654, "low": 9.395038, "close": 9.490322, "volume": 818700}, "trend_line": 10.550957, "activity_lines": {"activity_5": 10.000411, "activity_10": 9.790381, "activity_20": 9.74254, "activity_30": 10.059648}, "trend_signal": 0, "fair_value": 11.704224, "relative_strength": -20.609204, "rate_of_change": -0.44633737553736835, "market_dynamics": 0.389447, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.547493, "high": 9.909573, "low": 9.252111, "close": 9.900045, "volume": 1085937}, "trend_line": 10.486308, "activity_lines": {"activity_5": 9.952134, "activity_10": 9.855001, "activity_20": 9.737486, "activity_30": 10.017654}, "trend_signal": 0, "fair_value": 11.690601, "relative_strength": -13.745234, "rate_of_change": -0.6127311484636044, "market_dynamics": 0.498075, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.757118, "high": 10.243068, "low": 9.455067, "close": 10.204955, "volume": 1884542}, "trend_line": 10.428103, "activity_lines": {"activity_5": 10.01248, "activity_10": 9.956696, "activity_20": 9.767518, "activity_30": 9.999502}, "trend_signal": 0, "fair_value": 11.673482, "relative_strength": -8.163148, "rate_of_change": -0.5550571278280132, "market_dynamics": 0.57278, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.224012, "high": 10.767132, "low": 10.219247, "close": 10.519393, "volume": 1929115}, "trend_line": 10.371389, "activity_lines": {"activity_5": 10.157313, "activity_10": 10.089054, "activity_20": 9.831604, "activity_30": 10.005391}, "trend_signal": 0, "fair_value": 11.647884, "relative_strength": -4.942799, "rate_of_change": -0.543857305590475, "market_dynamics": 0.732598, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.443166, "high": 10.727113, "low": 10.35741, "close": 10.424109, "volume": 1203477}, "trend_line": 10.330669, "activity_lines": {"activity_5": 10.27356, "activity_10": 10.174983, "activity_20": 9.886967, "activity_30": 10.008793}, "trend_signal": 0, "fair_value": 11.617941, "relative_strength": -2.914902, "rate_of_change": -0.39261857789733184, "market_dynamics": 0.910626, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.328824, "high": 10.84336, "low": 9.919102, "close": 9.919102, "volume": 2154828}, "trend_line": 10.272546, "activity_lines": {"activity_5": 10.210672, "activity_10": 10.145532, "activity_20": 9.896014, "activity_30": 9.98224}, "trend_signal": 0, "fair_value": 11.590703, "relative_strength": 2.997324, "rate_of_change": -0.5626257118488661, "market_dynamics": 1.026375, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.642777, "high": 10.176369, "low": 9.347395, "close": 10.176369, "volume": 1787006}, "trend_line": 10.214318, "activity_lines": {"activity_5": 10.204955, "activity_10": 10.155927, "activity_20": 9.932994, "activity_30": 9.976035}, "trend_signal": 0, "fair_value": 11.566804, "relative_strength": -1.211418, "rate_of_change": -0.5668312412521659, "market_dynamics": 1.047076, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.281182, "high": 10.490808, "low": 10.181134, "close": 10.424109, "volume": 978360}, "trend_line": 10.176439, "activity_lines": {"activity_5": 10.263396, "activity_10": 10.208246, "activity_20": 9.996307, "activity_30": 9.98957}, "trend_signal": 0, "fair_value": 11.548745, "relative_strength": 4.017821, "rate_of_change": -0.3708421844708596, "market_dynamics": 0.982185, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.452694, "high": 11.443651, "low": 10.338353, "close": 11.424594, "volume": 2123487}, "trend_line": 10.165089, "activity_lines": {"activity_5": 10.640722, "activity_10": 10.432944, "activity_20": 10.152565, "activity_30": 10.070096}, "trend_signal": 0, "fair_value": 11.540916, "relative_strength": 7.554406, "rate_of_change": -0.11153213810843059, "market_dynamics": 1.180917, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.443651, "high": 11.662805, "low": 11.272235, "close": 11.45318, "volume": 1919141}, "trend_line": 10.157481, "activity_lines": {"activity_5": 10.96723, "activity_10": 10.647247, "activity_20": 10.303733, "activity_30": 10.153199}, "trend_signal": 0, "fair_value": 11.538394, "relative_strength": 4.768098, "rate_of_change": -0.07484440126396721, "market_dynamics": 1.346646, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.529407, "high": 11.75809, "low": 11.019636, "close": 11.529407, "volume": 1978420}, "trend_line": 10.167916, "activity_lines": {"activity_5": 11.250542, "activity_10": 10.853755, "activity_20": 10.453238, "activity_30": 10.24171}, "trend_signal": 1, "fair_value": 11.534998, "relative_strength": 6.037263, "rate_of_change": 0.10273216361418058, "market_dynamics": 1.508918, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.538936, "high": 11.939416, "low": 11.386481, "close": 11.891488, "volume": 1612422}, "trend_line": 10.19197, "activity_lines": {"activity_5": 11.547194, "activity_10": 11.08902, "activity_20": 10.626611, "activity_30": 10.352908}, "trend_signal": 1, "fair_value": 11.530108, "relative_strength": 2.808848, "rate_of_change": 0.23656765063755028, "market_dynamics": 1.670363, "expectation": {"probability": 41.3632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.834317, "high": 12.12017, "low": 11.415066, "close": 11.824789, "volume": 1400717}, "trend_line": 10.217211, "activity_lines": {"activity_5": 11.707271, "activity_10": 11.275951, "activity_20": 10.779338, "activity_30": 10.458251}, "trend_signal": 1, "fair_value": 11.520919, "relative_strength": 5.022644, "rate_of_change": 0.24765575251890637, "market_dynamics": 1.545102, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.063, "high": 12.224983, "low": 11.824789, "close": 11.948658, "volume": 670554}, "trend_line": 10.262391, "activity_lines": {"activity_5": 11.81526, "activity_10": 11.455952, "activity_20": 10.929207, "activity_30": 10.569958}, "trend_signal": 1, "fair_value": 11.514213, "relative_strength": 4.405476, "rate_of_change": 0.44219503737368676, "market_dynamics": 1.412856, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.124934, "high": 12.491779, "low": 11.93913, "close": 12.139227, "volume": 2557065}, "trend_line": 10.307104, "activity_lines": {"activity_5": 11.951834, "activity_10": 11.644615, "activity_20": 11.082796, "activity_30": 10.691044}, "trend_signal": 1, "fair_value": 11.517236, "relative_strength": 4.096273, "rate_of_change": 0.43569768487676563, "market_dynamics": 1.451939, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.053471, "high": 12.534657, "low": 11.910545, "close": 12.291682, "volume": 4861753}, "trend_line": 10.362168, "activity_lines": {"activity_5": 12.093491, "activity_10": 11.829813, "activity_20": 11.236567, "activity_30": 10.819081}, "trend_signal": 1, "fair_value": 11.526772, "relative_strength": 6.002684, "rate_of_change": 0.5342334762509409, "market_dynamics": 1.519897, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.468926, "high": 12.77478, "low": 12.314989, "close": 12.314989, "volume": 3358990}, "trend_line": 10.41429, "activity_lines": {"activity_5": 12.192097, "activity_10": 11.976111, "activity_20": 11.379444, "activity_30": 10.94507}, "trend_signal": 1, "fair_value": 11.539004, "relative_strength": 6.210741, "rate_of_change": 0.5030028465085578, "market_dynamics": 1.66896, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.295747, "high": 12.661348, "low": 12.189915, "close": 12.459305, "volume": 3280363}, "trend_line": 10.498503, "activity_lines": {"activity_5": 12.310576, "activity_10": 12.109764, "activity_20": 11.525066, "activity_30": 11.077006}, "trend_signal": 1, "fair_value": 11.554043, "relative_strength": 3.189196, "rate_of_change": 0.8086292968603727, "market_dynamics": 1.812226, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.444873, "high": 12.786422, "low": 12.440063, "close": 12.719074, "volume": 1030944}, "trend_line": 10.596335, "activity_lines": {"activity_5": 12.473343, "activity_10": 12.253644, "activity_20": 11.68324, "activity_30": 11.220269}, "trend_signal": 1, "fair_value": 11.568333, "relative_strength": 3.86392, "rate_of_change": 0.9318661908274005, "market_dynamics": 1.683167, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.651727, "high": 12.651727, "low": 11.939766, "close": 12.007114, "volume": 2739303}, "trend_line": 10.677256, "activity_lines": {"activity_5": 12.347429, "activity_10": 12.244541, "activity_20": 11.763361, "activity_30": 11.311287}, "trend_signal": 1, "fair_value": 11.58219, "relative_strength": -1.369969, "rate_of_change": 0.7636697027793102, "market_dynamics": 1.537301, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.920524, "high": 12.002304, "low": 11.545302, "close": 11.564544, "volume": 5147018}, "trend_line": 10.752749, "activity_lines": {"activity_5": 12.0828, "activity_10": 12.1449, "activity_20": 11.793022, "activity_30": 11.368531}, "trend_signal": 1, "fair_value": 11.592822, "relative_strength": -5.911795, "rate_of_change": 0.7070449561198103, "market_dynamics": 1.224944, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.670376, "high": 11.88204, "low": 11.559734, "close": 11.651134, "volume": 3304509}, "trend_line": 10.844786, "activity_lines": {"activity_5": 11.895509, "activity_10": 12.060363, "activity_20": 11.821053, "activity_30": 11.426491}, "trend_signal": 1, "fair_value": 11.598474, "relative_strength": -5.773984, "rate_of_change": 0.8559392579516131, "market_dynamics": 0.777385, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.564544, "high": 11.70886, "low": 11.275912, "close": 11.468333, "volume": 1986582}, "trend_line": 10.935494, "activity_lines": {"activity_5": 11.691542, "activity_10": 11.946959, "activity_20": 11.823337, "activity_30": 11.46672}, "trend_signal": 1, "fair_value": 11.598248, "relative_strength": -4.847339, "rate_of_change": 0.8364203774975469, "market_dynamics": 0.257956, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.583786, "high": 12.170673, "low": 11.487575, "close": 12.042423, "volume": 1113787}, "trend_line": 11.03962, "activity_lines": {"activity_5": 11.745003, "activity_10": 11.944417, "activity_20": 11.874279, "activity_30": 11.538135}, "trend_signal": 1, "fair_value": 11.597107, "relative_strength": -3.210541, "rate_of_change": 0.9521837788032169, "market_dynamics": -0.200692, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.026356, "high": 12.401579, "low": 11.920524, "close": 12.262554, "volume": 1217924}, "trend_line": 11.144098, "activity_lines": {"activity_5": 11.916952, "activity_10": 11.980194, "activity_20": 11.938933, "activity_30": 11.617034}, "trend_signal": 1, "fair_value": 11.600255, "relative_strength": -1.5627, "rate_of_change": 0.946391270714031, "market_dynamics": -0.451354, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.334231, "high": 12.430442, "low": 11.88204, "close": 12.372715, "volume": 2293337}, "trend_line": 11.238589, "activity_lines": {"activity_5": 12.108591, "activity_10": 12.033757, "activity_20": 12.005325, "activity_30": 11.6963}, "trend_signal": 1, "fair_value": 11.601785, "relative_strength": 0.610129, "rate_of_change": 0.847901732378876, "market_dynamics": -0.500448, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.420821, "high": 12.983654, "low": 12.305368, "close": 12.887443, "volume": 1299523}, "trend_line": 11.334675, "activity_lines": {"activity_5": 12.417928, "activity_10": 12.179434, "activity_20": 12.109054, "activity_30": 11.802677}, "trend_signal": 1, "fair_value": 11.608331, "relative_strength": 5.271951, "rate_of_change": 0.8549649782548454, "market_dynamics": -0.321162, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.632485, "high": 13.291529, "low": 12.594, "close": 13.180886, "volume": 833143}, "trend_line": 11.444037, "activity_lines": {"activity_5": 12.742659, "activity_10": 12.368057, "activity_20": 12.227821, "activity_30": 11.921788}, "trend_signal": 1, "fair_value": 11.615484, "relative_strength": 6.923106, "rate_of_change": 0.964844602955083, "market_dynamics": -0.151214, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.190508, "high": 13.311156, "low": 12.940359, "close": 13.257855, "volume": 930218}, "trend_line": 11.533731, "activity_lines": {"activity_5": 12.978875, "activity_10": 12.557554, "activity_20": 12.34079, "activity_30": 12.038808}, "trend_signal": 1, "fair_value": 11.626985, "relative_strength": 5.853937, "rate_of_change": 0.7837618840274609, "market_dynamics": 0.00167, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.344445, "high": 13.902468, "low": 13.339634, "close": 13.65232, "volume": 780991}, "trend_line": 11.646737, "activity_lines": {"activity_5": 13.265552, "activity_10": 12.808975, "activity_20": 12.482598, "activity_30": 12.175491}, "trend_signal": 1, "fair_value": 11.639153, "relative_strength": 6.822312, "rate_of_change": 0.9797870264184277, "market_dynamics": 0.16746, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.363687, "high": 13.705236, "low": 13.204939, "close": 13.340019, "volume": 1458559}, "trend_line": 11.775061, "activity_lines": {"activity_5": 13.355477, "activity_10": 12.973702, "activity_20": 12.58419, "activity_30": 12.284735}, "trend_signal": 1, "fair_value": 11.653582, "relative_strength": 5.031134, "rate_of_change": 1.1018021614122564, "market_dynamics": 0.270652, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.498382, "high": 13.594593, "low": 12.983654, "close": 13.137592, "volume": 2431687}, "trend_line": 11.882979, "activity_lines": {"activity_5": 13.313439, "activity_10": 13.069343, "activity_20": 12.657882, "activity_30": 12.372641}, "trend_signal": 1, "fair_value": 11.660956, "relative_strength": 2.41514, "rate_of_change": 0.9164963136921306, "market_dynamics": 0.344923, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.171265, "high": 13.171265, "low": 12.122567, "close": 12.257262, "volume": 1453885}, "trend_line": 11.951389, "activity_lines": {"activity_5": 12.961282, "activity_10": 12.977897, "activity_20": 12.641799, "activity_30": 12.396788}, "trend_signal": 1, "fair_value": 11.667227, "relative_strength": -2.047396, "rate_of_change": 0.5756973903597749, "market_dynamics": 0.160849, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.420821, "high": 12.709453, "low": 12.228399, "close": 12.670969, "volume": 660158}, "trend_line": 12.023108, "activity_lines": {"activity_5": 12.808602, "activity_10": 12.947327, "activity_20": 12.663057, "activity_30": 12.443212}, "trend_signal": 1, "fair_value": 11.670336, "relative_strength": -1.005651, "rate_of_change": 0.60008924485681, "market_dynamics": -0.029878, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.826831, "high": 13.20975, "low": 12.733506, "close": 13.01906, "volume": 700283}, "trend_line": 12.109607, "activity_lines": {"activity_5": 12.811078, "activity_10": 12.968617, "activity_20": 12.714028, "activity_30": 12.507467}, "trend_signal": 1, "fair_value": 11.679276, "relative_strength": -0.333326, "rate_of_change": 0.719439599145245, "market_dynamics": -0.102878, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.180886, "high": 13.267476, "low": 13.046191, "close": 13.204939, "volume": 954882}, "trend_line": 12.219134, "activity_lines": {"activity_5": 12.917731, "activity_10": 13.00995, "activity_20": 12.778511, "activity_30": 12.578134}, "trend_signal": 1, "fair_value": 11.68066, "relative_strength": -0.756572, "rate_of_change": 0.9044637039005472, "market_dynamics": -0.140338, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.248234, "high": 13.488761, "low": 13.026949, "close": 13.185697, "volume": 776299}, "trend_line": 12.319445, "activity_lines": {"activity_5": 13.026975, "activity_10": 13.032652, "activity_20": 12.836813, "activity_30": 12.640493}, "trend_signal": 1, "fair_value": 11.694321, "relative_strength": 2.19293, "rate_of_change": 0.8209337912162973, "market_dynamics": 0.04083, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.325203, "high": 13.796636, "low": 13.286718, "close": 13.435845, "volume": 2331001}, "trend_line": 12.419837, "activity_lines": {"activity_5": 13.216395, "activity_10": 13.095413, "activity_20": 12.914792, "activity_30": 12.712519}, "trend_signal": 1, "fair_value": 11.713129, "relative_strength": 4.232276, "rate_of_change": 0.8149068403649626, "market_dynamics": 0.300627, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.334824, "high": 13.386393, "low": 12.646916, "close": 12.831737, "volume": 1156976}, "trend_line": 12.466741, "activity_lines": {"activity_5": 13.125873, "activity_10": 13.0437, "activity_20": 12.930587, "activity_30": 12.739093}, "trend_signal": 1, "fair_value": 11.727511, "relative_strength": 2.680548, "rate_of_change": 0.37765390962861584, "market_dynamics": 0.124608, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.94998, "high": 13.642699, "low": 12.882633, "close": 13.622975, "volume": 718342}, "trend_line": 12.539068, "activity_lines": {"activity_5": 13.288379, "activity_10": 13.143597, "activity_20": 13.021202, "activity_30": 12.813689}, "trend_signal": 1, "fair_value": 11.74506, "relative_strength": 3.648546, "rate_of_change": 0.5801596423636264, "market_dynamics": 0.04808, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.508003, "high": 14.069394, "low": 12.85377, "close": 12.911496, "volume": 1951114}, "trend_line": 12.585137, "activity_lines": {"activity_5": 13.173465, "activity_10": 13.114667, "activity_20": 13.036362, "activity_30": 12.837716}, "trend_signal": 1, "fair_value": 11.762611, "relative_strength": -2.915469, "rate_of_change": 0.36740370177432047, "market_dynamics": -0.143867, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.12316, "high": 13.344445, "low": 12.584379, "close": 13.195318, "volume": 721435}, "trend_line": 12.628598, "activity_lines": {"activity_5": 13.172721, "activity_10": 13.145133, "activity_20": 13.072139, "activity_30": 12.877083}, "trend_signal": 1, "fair_value": 11.78509, "relative_strength": 0.830714, "rate_of_change": 0.34533593078883956, "market_dynamics": -0.519688, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.402171, "high": 13.421414, "low": 12.429246, "close": 12.551622, "volume": 682593}, "trend_line": 12.652826, "activity_lines": {"activity_5": 12.95677, "activity_10": 13.057513, "activity_20": 13.039258, "activity_30": 12.872117}, "trend_signal": 1, "fair_value": 11.795922, "relative_strength": -4.819894, "rate_of_change": 0.19185027506615562, "market_dynamics": -0.687257, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.45382, "high": 12.876483, "low": 12.28672, "close": 12.75853, "volume": 1906766}, "trend_line": 12.679822, "activity_lines": {"activity_5": 12.868737, "activity_10": 13.002161, "activity_20": 13.020924, "activity_30": 12.878936}, "trend_signal": 1, "fair_value": 11.811186, "relative_strength": -4.721186, "rate_of_change": 0.213359450291978, "market_dynamics": -0.872934, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.620919, "high": 12.955426, "low": 12.542284, "close": 12.875951, "volume": 291004}, "trend_line": 12.704379, "activity_lines": {"activity_5": 12.824725, "activity_10": 12.966566, "activity_20": 13.010363, "activity_30": 12.89159}, "trend_signal": 1, "fair_value": 11.826832, "relative_strength": -2.508899, "rate_of_change": 0.1936699111391289, "market_dynamics": -1.00877, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.965323, "high": 13.499673, "low": 12.965323, "close": 13.371405, "volume": 517108}, "trend_line": 12.74037, "activity_lines": {"activity_5": 12.995665, "activity_10": 13.023656, "activity_20": 13.044067, "activity_30": 12.934624}, "trend_signal": 1, "fair_value": 11.841722, "relative_strength": -1.266542, "rate_of_change": 0.2832960194276399, "market_dynamics": -0.935991, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.341416, "high": 13.588846, "low": 13.123777, "close": 13.227599, "volume": 2821661}, "trend_line": 12.770791, "activity_lines": {"activity_5": 13.08801, "activity_10": 13.051573, "activity_20": 13.05932, "activity_30": 12.966058}, "trend_signal": 1, "fair_value": 11.856089, "relative_strength": -1.805005, "rate_of_change": 0.23877642486049228, "market_dynamics": -0.567424, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.163267, "high": 14.647846, "low": 13.163267, "close": 14.495132, "volume": 627467}, "trend_line": 12.838651, "activity_lines": {"activity_5": 13.600714, "activity_10": 13.309188, "activity_20": 13.19367, "activity_30": 13.077305}, "trend_signal": 1, "fair_value": 11.876701, "relative_strength": 6.861474, "rate_of_change": 0.5313688087135822, "market_dynamics": -0.225037, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.469696, "high": 15.489107, "low": 14.42021, "close": 14.677537, "volume": 1751527}, "trend_line": 12.903934, "activity_lines": {"activity_5": 14.044651, "activity_10": 13.580708, "activity_20": 13.339134, "activity_30": 13.195943}, "trend_signal": 1, "fair_value": 11.90042, "relative_strength": 7.939532, "rate_of_change": 0.5084880023609887, "market_dynamics": 0.352783, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.588463, "high": 15.301061, "low": 14.499388, "close": 14.817781, "volume": 1349758}, "trend_line": 12.997622, "activity_lines": {"activity_5": 14.407403, "activity_10": 13.844167, "activity_20": 13.491194, "activity_30": 13.319417}, "trend_signal": 1, "fair_value": 11.927374, "relative_strength": 10.641534, "rate_of_change": 0.7260421511765344, "market_dynamics": 0.766381, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.895276, "high": 15.499005, "low": 14.499388, "close": 14.88043, "volume": 2768059}, "trend_line": 13.108152, "activity_lines": {"activity_5": 14.661583, "activity_10": 14.097293, "activity_20": 13.643671, "activity_30": 13.440889}, "trend_signal": 1, "fair_value": 11.953647, "relative_strength": 12.047026, "rate_of_change": 0.8503863245138278, "market_dynamics": 1.108042, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.895276, "high": 15.573233, "low": 14.440005, "close": 15.496629, "volume": 10543090}, "trend_line": 13.236335, "activity_lines": {"activity_5": 15.020561, "activity_10": 14.426657, "activity_20": 13.847498, "activity_30": 13.594984}, "trend_signal": 1, "fair_value": 11.986975, "relative_strength": 14.781138, "rate_of_change": 0.9778876534236095, "market_dynamics": 1.371808, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.459416, "high": 15.860252, "low": 15.301061, "close": 15.412305, "volume": 5901446}, "trend_line": 13.367801, "activity_lines": {"activity_5": 15.200162, "activity_10": 14.698846, "activity_20": 14.032061, "activity_30": 13.735369}, "trend_signal": 1, "fair_value": 12.020703, "relative_strength": 13.790064, "rate_of_change": 0.9932205553878746, "market_dynamics": 1.49143, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.994248, "high": 15.350547, "low": 13.826478, "close": 14.152986, "volume": 1781458}, "trend_line": 13.438153, "activity_lines": {"activity_5": 14.898845, "activity_10": 14.690056, "activity_20": 14.081664, "activity_30": 13.786026}, "trend_signal": 1, "fair_value": 12.045218, "relative_strength": 5.499853, "rate_of_change": 0.5262795279492847, "market_dynamics": 1.27112, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.024323, "high": 14.900224, "low": 13.321622, "close": 13.410697, "volume": 1501149}, "trend_line": 13.476424, "activity_lines": {"activity_5": 14.385069, "activity_10": 14.520951, "activity_20": 14.053517, "activity_30": 13.784255}, "trend_signal": 1, "fair_value": 12.06583, "relative_strength": 0.877388, "rate_of_change": 0.2847936022160184, "market_dynamics": 0.834515, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.697715, "high": 14.162883, "low": 12.896043, "close": 13.069936, "volume": 1198659}, "trend_line": 13.499665, "activity_lines": {"activity_5": 13.851511, "activity_10": 14.280167, "activity_20": 13.99105, "activity_30": 13.75803}, "trend_signal": 1, "fair_value": 12.086594, "relative_strength": 0.243313, "rate_of_change": 0.17245672887704122, "market_dynamics": 0.27322, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.479977, "high": 14.360827, "low": 13.479977, "close": 13.697715, "volume": 3090236}, "trend_line": 13.526674, "activity_lines": {"activity_5": 13.647912, "activity_10": 14.159005, "activity_20": 13.989016, "activity_30": 13.770807}, "trend_signal": 1, "fair_value": 12.107736, "relative_strength": 8.373713, "rate_of_change": 0.2000716314071469, "market_dynamics": -0.177213, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.816482, "high": 14.944762, "low": 13.598743, "close": 14.637949, "volume": 1796943}, "trend_line": 13.575243, "activity_lines": {"activity_5": 13.877653, "activity_10": 14.200248, "activity_20": 14.074089, "activity_30": 13.842502}, "trend_signal": 1, "fair_value": 12.136215, "relative_strength": 11.240617, "rate_of_change": 0.35906091918826855, "market_dynamics": -0.22256, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.697332, "high": 15.8941, "low": 14.311341, "close": 15.687348, "volume": 3816064}, "trend_line": 13.656226, "activity_lines": {"activity_5": 14.508817, "activity_10": 14.429694, "activity_20": 14.25338, "activity_30": 13.978767}, "trend_signal": 1, "fair_value": 12.166122, "relative_strength": 13.817137, "rate_of_change": 0.5965491741105466, "market_dynamics": 0.016994, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.597976, "high": 16.211602, "low": 15.439621, "close": 15.914687, "volume": 2545421}, "trend_line": 13.731638, "activity_lines": {"activity_5": 15.113469, "activity_10": 14.682114, "activity_20": 14.440725, "activity_30": 14.124474}, "trend_signal": 1, "fair_value": 12.202158, "relative_strength": 8.656091, "rate_of_change": 0.5522169887932438, "market_dynamics": 0.343679, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.924584, "high": 16.29078, "low": 15.043734, "close": 15.182294, "volume": 1390263}, "trend_line": 13.793047, "activity_lines": {"activity_5": 15.307058, "activity_10": 14.781427, "activity_20": 14.547405, "activity_30": 14.218065}, "trend_signal": 1, "fair_value": 12.230309, "relative_strength": 1.541612, "rate_of_change": 0.4472081189439991, "market_dynamics": 0.411283, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.281266, "high": 15.360444, "low": 14.390519, "close": 14.825995, "volume": 990420}, "trend_line": 13.849328, "activity_lines": {"activity_5": 15.241057, "activity_10": 14.810471, "activity_20": 14.609339, "activity_30": 14.284707}, "trend_signal": 1, "fair_value": 12.254182, "relative_strength": -2.224701, "rate_of_change": 0.4080389198992815, "market_dynamics": 0.285579, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.766612, "high": 15.429724, "low": 14.538977, "close": 15.043734, "volume": 608146}, "trend_line": 13.94221, "activity_lines": {"activity_5": 15.172417, "activity_10": 14.891297, "activity_20": 14.684244, "activity_30": 14.361765}, "trend_signal": 1, "fair_value": 12.275974, "relative_strength": -5.754614, "rate_of_change": 0.6706606992050406, "market_dynamics": 0.003043, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.063528, "high": 15.063528, "low": 13.588846, "close": 13.757099, "volume": 10613368}, "trend_line": 13.978414, "activity_lines": {"activity_5": 14.647846, "activity_10": 14.744891, "activity_20": 14.624746, "activity_30": 14.349823}, "trend_signal": 1, "fair_value": 12.287525, "relative_strength": -13.2768, "rate_of_change": 0.25967188845958755, "market_dynamics": -0.273482, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.915454, "high": 14.216427, "low": 13.450286, "close": 13.875865, "volume": 1033466}, "trend_line": 14.006974, "activity_lines": {"activity_5": 14.291547, "activity_10": 14.627276, "activity_20": 14.571803, "activity_30": 14.343207}, "trend_signal": 1, "fair_value": 12.298926, "relative_strength": -13.281979, "rate_of_change": 0.20431502458003326, "market_dynamics": -0.566053, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.123295, "high": 14.133192, "low": 13.687818, "close": 13.884673, "volume": 495412}, "trend_line": 14.029632, "activity_lines": {"activity_5": 14.074106, "activity_10": 14.502805, "activity_20": 14.514938, "activity_30": 14.335316}, "trend_signal": 1, "fair_value": 12.307762, "relative_strength": -15.354383, "rate_of_change": 0.16176227642030208, "market_dynamics": -0.750319, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.737304, "high": 14.058963, "low": 13.103884, "close": 13.129122, "volume": 4158487}, "trend_line": 14.027746, "activity_lines": {"activity_5": 13.691322, "activity_10": 14.226148, "activity_20": 14.383672, "activity_30": 14.277219}, "trend_signal": 0, "fair_value": 12.307641, "relative_strength": -15.867572, "rate_of_change": -0.013442975553449614, "market_dynamics": -0.941561, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.133575, "high": 13.529463, "low": 12.856454, "close": 13.450286, "volume": 1846252}, "trend_line": 14.028228, "activity_lines": {"activity_5": 13.528718, "activity_10": 14.018223, "activity_20": 14.283461, "activity_30": 14.239963}, "trend_signal": 0, "fair_value": 12.307849, "relative_strength": -15.404492, "rate_of_change": 0.003436047387797522, "market_dynamics": -1.108971, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.83, "high": 13.85, "low": 12.545, "close": 12.59, "volume": 764516}, "trend_line": 14.02017, "activity_lines": {"activity_5": 13.185581, "activity_10": 13.675475, "activity_20": 14.106295, "activity_30": 14.147174}, "trend_signal": 0, "fair_value": 12.301448, "relative_strength": -22.439281, "rate_of_change": -0.057441324734671555, "market_dynamics": -1.173107, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.8, "high": 13.105, "low": 12.62, "close": 13.0572, "volume": 373256}, "trend_line": 14.001311, "activity_lines": {"activity_5": 13.075985, "activity_10": 13.473989, "activity_20": 13.983563, "activity_30": 14.085047}, "trend_signal": 0, "fair_value": 12.298329, "relative_strength": -15.450341, "rate_of_change": -0.13451334755570615, "market_dynamics": -1.16257, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.06, "high": 13.225, "low": 12.835, "close": 12.98, "volume": 340695}, "trend_line": 14.003594, "activity_lines": {"activity_5": 12.995233, "activity_10": 13.31042, "activity_20": 13.861864, "activity_30": 14.019156}, "trend_signal": 0, "fair_value": 12.294888, "relative_strength": -16.318664, "rate_of_change": 0.01630561595267941, "market_dynamics": -1.181221, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.97, "high": 13.69, "low": 12.71, "close": 13.62, "volume": 748184}, "trend_line": 14.01775, "activity_lines": {"activity_5": 13.188126, "activity_10": 13.303257, "activity_20": 13.810166, "activity_30": 13.994408}, "trend_signal": 0, "fair_value": 12.296992, "relative_strength": -13.528008, "rate_of_change": 0.10108833489459804, "market_dynamics": -1.158205, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.53, "high": 13.57, "low": 13.02, "close": 13.11, "volume": 1017023}, "trend_line": 14.036363, "activity_lines": {"activity_5": 13.178293, "activity_10": 13.225294, "activity_20": 13.718833, "activity_30": 13.935844}, "trend_signal": 0, "fair_value": 12.294039, "relative_strength": -13.012552, "rate_of_change": 0.13278165183428306, "market_dynamics": -1.133861, "expectation": {"probability": 51.6255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e90726-93a1-459b-94fa-80422e518cb8/", "share_image": "https://sharemaestro.com/terminal/e1e90726-93a1-459b-94fa-80422e518cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}