{"ticker": {"uuid": "e1e90726-93a1-459b-94fa-80422e518cb8", "symbol": "EWZS", "name": "ISHARES MSCI BRAZIL SMALL-CAP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWZS rose 3.53%, moving from 13.55 to 14.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.03"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.27, "high": 14.28, "low": 13.83, "close": 14.0289, "volume": 495412}, "trend_line": 14.175367, "activity_lines": {"activity_5": 14.2203, "activity_10": 14.653453, "activity_20": 14.665712, "activity_30": 14.484225}, "trend_signal": 1, "fair_value": 12.435615, "relative_strength": -15.437641, "rate_of_change": 0.16176678097177136, "market_dynamics": -0.759527, "expectation": {"probability": 53.137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.757578, "high": 13.384553, "low": 12.675798, "close": 13.2846, "volume": 909291}, "trend_line": 10.951057, "activity_lines": {"activity_5": 12.63736, "activity_10": 12.054027, "activity_20": 11.405914, "activity_30": 11.19196}, "trend_signal": 1, "fair_value": 12.338379, "relative_strength": -0.446413, "rate_of_change": 0.6480095215775029, "market_dynamics": 1.664799, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.275516, "high": 13.802538, "low": 13.07561, "close": 13.5572, "volume": 2909209}, "trend_line": 11.049267, "activity_lines": {"activity_5": 13.023887, "activity_10": 12.410875, "activity_20": 11.640463, "activity_30": 11.360099}, "trend_signal": 1, "fair_value": 12.357131, "relative_strength": -1.951829, "rate_of_change": 0.8968084085399236, "market_dynamics": 1.664799, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.802493, "high": 13.929704, "low": 13.509178, "close": 13.7298, "volume": 680723}, "trend_line": 11.150323, "activity_lines": {"activity_5": 13.348467, "activity_10": 12.739902, "activity_20": 11.881162, "activity_30": 11.533036}, "trend_signal": 1, "fair_value": 12.381143, "relative_strength": 0.535585, "rate_of_change": 0.9145946061399349, "market_dynamics": 1.656564, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.666227, "high": 13.738011, "low": 13.121032, "close": 13.6844, "volume": 1297840}, "trend_line": 11.23986, "activity_lines": {"activity_5": 13.54788, "activity_10": 13.01352, "activity_20": 12.104973, "activity_30": 11.696525}, "trend_signal": 1, "fair_value": 12.400236, "relative_strength": -1.691426, "rate_of_change": 0.8029991597552821, "market_dynamics": 1.711302, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.738879, "high": 13.863547, "low": 13.184599, "close": 13.6571, "volume": 1343099}, "trend_line": 11.352453, "activity_lines": {"activity_5": 13.640767, "activity_10": 13.222456, "activity_20": 12.312084, "activity_30": 11.852476}, "trend_signal": 1, "fair_value": 12.415421, "relative_strength": -1.093592, "rate_of_change": 1.0017295589091002, "market_dynamics": 1.673818, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.575386, "high": 13.875244, "low": 13.086436, "close": 13.43, "volume": 2388658}, "trend_line": 11.473813, "activity_lines": {"activity_5": 13.589893, "activity_10": 13.340024, "activity_20": 12.484408, "activity_30": 11.986511}, "trend_signal": 1, "fair_value": 12.428308, "relative_strength": -6.083028, "rate_of_change": 1.0690200611268705, "market_dynamics": 1.648236, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.266359, "high": 13.856985, "low": 13.175857, "close": 13.7116, "volume": 1899813}, "trend_line": 11.565043, "activity_lines": {"activity_5": 13.623193, "activity_10": 13.468558, "activity_20": 12.669143, "activity_30": 12.130885}, "trend_signal": 1, "fair_value": 12.442422, "relative_strength": -3.389477, "rate_of_change": 0.7951149282283011, "market_dynamics": 1.666539, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.784349, "high": 14.164622, "low": 13.693483, "close": 14.0206, "volume": 1362812}, "trend_line": 11.682893, "activity_lines": {"activity_5": 13.7492, "activity_10": 13.617882, "activity_20": 12.866852, "activity_30": 12.289308}, "trend_signal": 1, "fair_value": 12.45757, "relative_strength": -3.324139, "rate_of_change": 1.0190191251342575, "market_dynamics": 1.637407, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.102377, "high": 14.193243, "low": 13.679851, "close": 13.748, "volume": 2551275}, "trend_line": 11.789707, "activity_lines": {"activity_5": 13.764953, "activity_10": 13.682345, "activity_20": 13.02153, "activity_30": 12.42254}, "trend_signal": 1, "fair_value": 12.473179, "relative_strength": -2.317183, "rate_of_change": 0.9142769688980287, "market_dynamics": 1.653198, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.657159, "high": 13.748025, "low": 13.411821, "close": 13.4936, "volume": 2723759}, "trend_line": 11.867383, "activity_lines": {"activity_5": 13.691667, "activity_10": 13.672827, "activity_20": 13.135564, "activity_30": 12.532469}, "trend_signal": 1, "fair_value": 12.488403, "relative_strength": -2.566995, "rate_of_change": 0.658845889893619, "market_dynamics": 1.51132, "expectation": {"probability": 51.3568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.311835, "high": 13.311835, "low": 12.575822, "close": 12.7939, "volume": 2052802}, "trend_line": 11.923833, "activity_lines": {"activity_5": 13.396047, "activity_10": 13.520502, "activity_20": 13.166005, "activity_30": 12.592244}, "trend_signal": 1, "fair_value": 12.500226, "relative_strength": -5.461093, "rate_of_change": 0.47567353307801635, "market_dynamics": 1.069253, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.802982, "high": 13.384523, "low": 12.594082, "close": 12.9938, "volume": 1863655}, "trend_line": 11.977067, "activity_lines": {"activity_5": 13.209467, "activity_10": 13.413444, "activity_20": 13.204598, "activity_30": 12.661274}, "trend_signal": 1, "fair_value": 12.510106, "relative_strength": -5.322264, "rate_of_change": 0.44645039896147304, "market_dynamics": 0.593679, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.966566, "high": 13.293683, "low": 12.53041, "close": 12.8757, "volume": 2486740}, "trend_line": 12.036543, "activity_lines": {"activity_5": 13.031373, "activity_10": 13.295156, "activity_20": 13.21912, "activity_30": 12.719251}, "trend_signal": 1, "fair_value": 12.517442, "relative_strength": -9.239186, "rate_of_change": 0.49658234357376546, "market_dynamics": 0.093616, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.721197, "high": 12.802976, "low": 12.212349, "close": 12.4486, "volume": 985500}, "trend_line": 12.094057, "activity_lines": {"activity_5": 12.78724, "activity_10": 13.114744, "activity_20": 13.184683, "activity_30": 12.745835}, "trend_signal": 1, "fair_value": 12.524512, "relative_strength": -10.769877, "rate_of_change": 0.47782822692528415, "market_dynamics": -0.45364, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.630304, "high": 13.111891, "low": 12.575784, "close": 12.9029, "volume": 2605540}, "trend_line": 12.161023, "activity_lines": {"activity_5": 12.781167, "activity_10": 13.0394, "activity_20": 13.183758, "activity_30": 12.798018}, "trend_signal": 1, "fair_value": 12.534072, "relative_strength": -6.807642, "rate_of_change": 0.5537099750728871, "market_dynamics": -0.523033, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.984706, "high": 13.02605, "low": 12.3123, "close": 12.3123, "volume": 2051392}, "trend_line": 12.22462, "activity_lines": {"activity_5": 12.617607, "activity_10": 12.870387, "activity_20": 13.11706, "activity_30": 12.807778}, "trend_signal": 1, "fair_value": 12.543637, "relative_strength": -7.574099, "rate_of_change": 0.5229576492043447, "market_dynamics": -0.644316, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.285072, "high": 12.285072, "low": 11.558145, "close": 12.1306, "volume": 3190514}, "trend_line": 12.2871, "activity_lines": {"activity_5": 12.425587, "activity_10": 12.68866, "activity_20": 13.027843, "activity_30": 12.801712}, "trend_signal": 1, "fair_value": 12.555084, "relative_strength": -8.635428, "rate_of_change": 0.5110997315254033, "market_dynamics": -0.706616, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.98515, "high": 11.98515, "low": 10.935655, "close": 11.2764, "volume": 1749549}, "trend_line": 12.31512, "activity_lines": {"activity_5": 12.00638, "activity_10": 12.380369, "activity_20": 12.855532, "activity_30": 12.736506}, "trend_signal": 0, "fair_value": 12.557111, "relative_strength": -15.938497, "rate_of_change": 0.2280440461947873, "market_dynamics": -0.769963, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.149256, "high": 11.930703, "low": 11.094736, "close": 11.4582, "volume": 1520374}, "trend_line": 12.35369, "activity_lines": {"activity_5": 11.754393, "activity_10": 12.155027, "activity_20": 12.70436, "activity_30": 12.681221}, "trend_signal": 0, "fair_value": 12.560303, "relative_strength": -14.151665, "rate_of_change": 0.3131922384840748, "market_dynamics": -0.976518, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.618681, "high": 11.739806, "low": 11.031141, "close": 11.1947, "volume": 1752531}, "trend_line": 12.39575, "activity_lines": {"activity_5": 11.4806, "activity_10": 11.923409, "activity_20": 12.531733, "activity_30": 12.606447}, "trend_signal": 0, "fair_value": 12.560649, "relative_strength": -12.984255, "rate_of_change": 0.3404650756170773, "market_dynamics": -1.082332, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.167447, "high": 11.767164, "low": 11.122014, "close": 11.2674, "volume": 6284971}, "trend_line": 12.421073, "activity_lines": {"activity_5": 11.34492, "activity_10": 11.746807, "activity_20": 12.372895, "activity_30": 12.533651}, "trend_signal": 0, "fair_value": 12.568561, "relative_strength": -9.611614, "rate_of_change": 0.2042877599177154, "market_dynamics": -1.111848, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.412766, "high": 12.212387, "low": 10.958436, "close": 12.2033, "volume": 4120723}, "trend_line": 12.48448, "activity_lines": {"activity_5": 11.590867, "activity_10": 11.768124, "activity_20": 12.312796, "activity_30": 12.519601}, "trend_signal": 0, "fair_value": 12.57106, "relative_strength": -7.240368, "rate_of_change": 0.5104792476463166, "market_dynamics": -0.872699, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.121489, "high": 12.448606, "low": 11.985191, "close": 12.385, "volume": 1770125}, "trend_line": 12.526103, "activity_lines": {"activity_5": 11.892533, "activity_10": 11.836849, "activity_20": 12.276449, "activity_30": 12.513183}, "trend_signal": 0, "fair_value": 12.575829, "relative_strength": -8.204421, "rate_of_change": 0.3333979468908701, "market_dynamics": -0.696024, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.248732, "high": 13.148305, "low": 12.176039, "close": 12.9484, "volume": 3563560}, "trend_line": 12.611053, "activity_lines": {"activity_5": 12.308093, "activity_10": 12.016933, "activity_20": 12.300163, "activity_30": 12.540428}, "trend_signal": 0, "fair_value": 12.581947, "relative_strength": -5.728709, "rate_of_change": 0.6781837894834426, "market_dynamics": -0.313043, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.948331, "high": 13.184581, "low": 12.702994, "close": 12.7666, "volume": 3090863}, "trend_line": 12.67318, "activity_lines": {"activity_5": 12.563707, "activity_10": 12.154875, "activity_20": 12.310067, "activity_30": 12.550463}, "trend_signal": 0, "fair_value": 12.582221, "relative_strength": -7.642531, "rate_of_change": 0.4926392744523417, "market_dynamics": -0.087846, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.730266, "high": 13.257287, "low": 12.621228, "close": 13.2482, "volume": 2014624}, "trend_line": 12.74088, "activity_lines": {"activity_5": 12.87506, "activity_10": 12.382858, "activity_20": 12.370079, "activity_30": 12.587561}, "trend_signal": 0, "fair_value": 12.579638, "relative_strength": -4.062668, "rate_of_change": 0.5341989934649418, "market_dynamics": 0.080546, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.057447, "high": 13.266439, "low": 12.948408, "close": 13.1574, "volume": 4808095}, "trend_line": 12.787293, "activity_lines": {"activity_5": 13.024093, "activity_10": 12.577316, "activity_20": 12.422308, "activity_30": 12.614433}, "trend_signal": 0, "fair_value": 12.574946, "relative_strength": -5.099936, "rate_of_change": 0.3642840996854171, "market_dynamics": 0.440756, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.03927, "high": 13.89341, "low": 12.991565, "close": 13.4936, "volume": 5599975}, "trend_line": 12.834437, "activity_lines": {"activity_5": 13.221587, "activity_10": 12.814233, "activity_20": 12.509196, "activity_30": 12.660001}, "trend_signal": 0, "fair_value": 12.572474, "relative_strength": -5.701415, "rate_of_change": 0.3686784998200902, "market_dynamics": 0.63965, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.763689, "high": 14.133184, "low": 13.602035, "close": 13.8653, "volume": 3350134}, "trend_line": 12.88918, "activity_lines": {"activity_5": 13.469073, "activity_10": 13.078418, "activity_20": 12.633993, "activity_30": 12.726509}, "trend_signal": 0, "fair_value": 12.574234, "relative_strength": -3.630206, "rate_of_change": 0.4265321494039841, "market_dynamics": 0.769912, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.939212, "high": 14.12396, "low": 13.865405, "close": 13.9115, "volume": 1881940}, "trend_line": 12.93169, "activity_lines": {"activity_5": 13.670833, "activity_10": 13.307238, "activity_20": 12.762631, "activity_30": 12.792465}, "trend_signal": 0, "fair_value": 12.575415, "relative_strength": -3.329363, "rate_of_change": 0.3298115163260972, "market_dynamics": 0.83377, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.708233, "high": 13.745182, "low": 13.08933, "close": 13.4034, "volume": 6606454}, "trend_line": 12.93565, "activity_lines": {"activity_5": 13.6269, "activity_10": 13.39428, "activity_20": 12.84089, "activity_30": 12.822898}, "trend_signal": 0, "fair_value": 12.575722, "relative_strength": -3.560803, "rate_of_change": 0.030622447646062298, "market_dynamics": 0.871631, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.431101, "high": 13.717459, "low": 13.311016, "close": 13.505, "volume": 1200067}, "trend_line": 12.93391, "activity_lines": {"activity_5": 13.606487, "activity_10": 13.460958, "activity_20": 12.925921, "activity_30": 12.85963}, "trend_signal": 0, "fair_value": 12.574087, "relative_strength": -5.50428, "rate_of_change": -0.013451198818780881, "market_dynamics": 0.71708, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.283359, "high": 13.283359, "low": 12.752209, "close": 12.997, "volume": 1943899}, "trend_line": 12.909483, "activity_lines": {"activity_5": 13.393567, "activity_10": 13.411605, "activity_20": 12.960138, "activity_30": 12.8637}, "trend_signal": 0, "fair_value": 12.575124, "relative_strength": -11.142704, "rate_of_change": -0.18886013587537961, "market_dynamics": 0.575448, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.904591, "high": 13.227899, "low": 12.590521, "close": 13.154, "volume": 1934170}, "trend_line": 12.891803, "activity_lines": {"activity_5": 13.266087, "activity_10": 13.379671, "activity_20": 13.00873, "activity_30": 12.879475}, "trend_signal": 0, "fair_value": 12.577221, "relative_strength": -10.244857, "rate_of_change": -0.13695358675479383, "market_dynamics": 0.498007, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.052421, "high": 13.190982, "low": 12.701401, "close": 12.7753, "volume": 4847013}, "trend_line": 12.86241, "activity_lines": {"activity_5": 13.059793, "activity_10": 13.275144, "activity_20": 13.017895, "activity_30": 12.871959}, "trend_signal": 1, "fair_value": 12.57133, "relative_strength": -13.563593, "rate_of_change": -0.22799758885548357, "market_dynamics": 0.327384, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.766037, "high": 12.959745, "low": 12.525866, "close": 12.7568, "volume": 3058883}, "trend_line": 12.83997, "activity_lines": {"activity_5": 12.92308, "activity_10": 13.167095, "activity_20": 13.025907, "activity_30": 12.865146}, "trend_signal": 1, "fair_value": 12.566672, "relative_strength": -14.951906, "rate_of_change": -0.17446186212382708, "market_dynamics": 0.147862, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.821474, "high": 12.969272, "low": 12.276469, "close": 12.7291, "volume": 3057650}, "trend_line": 12.80722, "activity_lines": {"activity_5": 12.82024, "activity_10": 13.062944, "activity_20": 13.029163, "activity_30": 12.857993}, "trend_signal": 1, "fair_value": 12.561465, "relative_strength": -13.527035, "rate_of_change": -0.2550629012373086, "market_dynamics": -0.01848, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.904584, "high": 12.969246, "low": 12.705981, "close": 12.7106, "volume": 2280097}, "trend_line": 12.763553, "activity_lines": {"activity_5": 12.76296, "activity_10": 12.963216, "activity_20": 13.027808, "activity_30": 12.851759}, "trend_signal": 0, "fair_value": 12.564319, "relative_strength": -14.553784, "rate_of_change": -0.3409561169402824, "market_dynamics": -0.282657, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.802944, "high": 13.200149, "low": 12.756757, "close": 13.1632, "volume": 2871511}, "trend_line": 12.74406, "activity_lines": {"activity_5": 12.87564, "activity_10": 12.960016, "activity_20": 13.062728, "activity_30": 12.877543}, "trend_signal": 1, "fair_value": 12.569122, "relative_strength": -13.023019, "rate_of_change": -0.1527239319647174, "market_dynamics": -0.453101, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.098525, "high": 13.292509, "low": 13.043101, "close": 13.117, "volume": 2397228}, "trend_line": 12.731507, "activity_lines": {"activity_5": 12.972307, "activity_10": 12.961182, "activity_20": 13.085129, "activity_30": 12.901603}, "trend_signal": 1, "fair_value": 12.571405, "relative_strength": -11.700393, "rate_of_change": -0.0985007917413972, "market_dynamics": -0.530271, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.080126, "high": 13.34801, "low": 13.033939, "close": 13.1725, "volume": 1722017}, "trend_line": 12.744127, "activity_lines": {"activity_5": 13.064693, "activity_10": 12.986884, "activity_20": 13.103662, "activity_30": 12.930055}, "trend_signal": 1, "fair_value": 12.571132, "relative_strength": -10.100124, "rate_of_change": 0.09912416495549249, "market_dynamics": -0.552037, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.181715, "high": 13.606633, "low": 13.001586, "close": 13.366, "volume": 2025183}, "trend_line": 12.756533, "activity_lines": {"activity_5": 13.193867, "activity_10": 13.051965, "activity_20": 13.131551, "activity_30": 12.970175}, "trend_signal": 1, "fair_value": 12.576917, "relative_strength": -11.329942, "rate_of_change": 0.09734680139328951, "market_dynamics": -0.451056, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.403388, "high": 13.541948, "low": 13.283302, "close": 13.4311, "volume": 168332}, "trend_line": 12.775047, "activity_lines": {"activity_5": 13.30228, "activity_10": 13.131411, "activity_20": 13.160104, "activity_30": 13.013696}, "trend_signal": 1, "fair_value": 12.58222, "relative_strength": -10.284011, "rate_of_change": 0.14513347788150177, "market_dynamics": -0.488299, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.403431, "high": 13.403431, "low": 12.793765, "close": 12.9508, "volume": 953988}, "trend_line": 12.791787, "activity_lines": {"activity_5": 13.20256, "activity_10": 13.115636, "activity_20": 13.137933, "activity_30": 13.025035}, "trend_signal": 1, "fair_value": 12.57952, "relative_strength": -12.637484, "rate_of_change": 0.13103669990410716, "market_dynamics": -0.548858, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.006192, "high": 13.532721, "low": 12.479663, "close": 12.4889, "volume": 1101745}, "trend_line": 12.777987, "activity_lines": {"activity_5": 12.963033, "activity_10": 13.019575, "activity_20": 13.07176, "activity_30": 13.005494}, "trend_signal": 1, "fair_value": 12.571158, "relative_strength": -15.005317, "rate_of_change": -0.1078817212950764, "market_dynamics": -0.700426, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.387256, "high": 12.393537, "low": 11.731406, "close": 12.027, "volume": 1145602}, "trend_line": 12.768477, "activity_lines": {"activity_5": 12.611413, "activity_10": 12.844738, "activity_20": 12.962918, "activity_30": 12.957043}, "trend_signal": 0, "fair_value": 12.558142, "relative_strength": -13.284282, "rate_of_change": -0.07442486833019002, "market_dynamics": -0.985867, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.980833, "high": 12.479649, "low": 11.925871, "close": 12.4427, "volume": 368737}, "trend_line": 12.77888, "activity_lines": {"activity_5": 12.474727, "activity_10": 12.758753, "activity_20": 12.899482, "activity_30": 12.936025}, "trend_signal": 0, "fair_value": 12.547525, "relative_strength": -13.433642, "rate_of_change": 0.08147408653356532, "market_dynamics": -1.17655, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.479705, "high": 12.876912, "low": 12.082497, "close": 12.8492, "volume": 326330}, "trend_line": 12.831307, "activity_lines": {"activity_5": 12.535093, "activity_10": 12.751884, "activity_20": 12.878164, "activity_30": 12.940562}, "trend_signal": 0, "fair_value": 12.533749, "relative_strength": -11.245459, "rate_of_change": 0.41026287123755417, "market_dynamics": -1.192425, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.78448, "high": 12.876854, "low": 12.285664, "close": 12.3688, "volume": 3137834}, "trend_line": 12.86166, "activity_lines": {"activity_5": 12.47412, "activity_10": 12.655149, "activity_20": 12.814162, "activity_30": 12.910723}, "trend_signal": 0, "fair_value": 12.518529, "relative_strength": -15.421663, "rate_of_change": 0.23655423410880788, "market_dynamics": -1.051244, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.470466, "high": 12.784537, "low": 12.35038, "close": 12.7753, "volume": 3128590}, "trend_line": 12.914347, "activity_lines": {"activity_5": 12.587447, "activity_10": 12.646767, "activity_20": 12.796001, "activity_30": 12.905151}, "trend_signal": 0, "fair_value": 12.506338, "relative_strength": -14.125549, "rate_of_change": 0.4096438562362775, "market_dynamics": -0.707261, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.627496, "high": 12.865266, "low": 12.285713, "close": 12.3319, "volume": 1066276}, "trend_line": 12.94983, "activity_lines": {"activity_5": 12.53388, "activity_10": 12.56398, "activity_20": 12.741021, "activity_30": 12.867574}, "trend_signal": 0, "fair_value": 12.484846, "relative_strength": -17.82394, "rate_of_change": 0.27475643948548883, "market_dynamics": -0.660973, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.516629, "high": 12.516629, "low": 11.851538, "close": 11.9162, "volume": 2465883}, "trend_line": 12.94026, "activity_lines": {"activity_5": 12.32142, "activity_10": 12.420895, "activity_20": 12.651554, "activity_30": 12.800888}, "trend_signal": 0, "fair_value": 12.453753, "relative_strength": -18.869573, "rate_of_change": -0.07390058402311134, "market_dynamics": -0.701542, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.897721, "high": 12.073231, "low": 11.58947, "close": 11.6206, "volume": 3869769}, "trend_line": 12.91478, "activity_lines": {"activity_5": 12.045527, "activity_10": 12.250424, "activity_20": 12.5415, "activity_30": 12.715749}, "trend_signal": 0, "fair_value": 12.424374, "relative_strength": -22.397527, "rate_of_change": -0.19690485353462717, "market_dynamics": -0.806859, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.60535, "high": 11.718114, "low": 11.19188, "close": 11.2617, "volume": 2840325}, "trend_line": 12.858557, "activity_lines": {"activity_5": 11.731907, "activity_10": 12.047616, "activity_20": 12.403819, "activity_30": 12.609098}, "trend_signal": 0, "fair_value": 12.390765, "relative_strength": -26.749546, "rate_of_change": -0.43533842620626145, "market_dynamics": -1.067546, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.126115, "high": 11.304659, "low": 10.985159, "close": 11.1731, "volume": 3836514}, "trend_line": 12.80544, "activity_lines": {"activity_5": 11.46256, "activity_10": 11.859411, "activity_20": 12.26671, "activity_30": 12.500359}, "trend_signal": 0, "fair_value": 12.354865, "relative_strength": -26.826425, "rate_of_change": -0.4130867872654648, "market_dynamics": -1.070482, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.379893, "high": 11.481476, "low": 10.994612, "close": 11.0322, "volume": 1624475}, "trend_line": 12.731573, "activity_lines": {"activity_5": 11.25306, "activity_10": 11.669511, "activity_20": 12.123813, "activity_30": 12.385957}, "trend_signal": 0, "fair_value": 12.320428, "relative_strength": -27.075576, "rate_of_change": -0.5768407801684414, "market_dynamics": -1.169408, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.99463, "high": 11.765194, "low": 10.787894, "close": 11.7464, "volume": 1241759}, "trend_line": 12.68454, "activity_lines": {"activity_5": 11.368273, "activity_10": 11.627553, "activity_20": 12.057147, "activity_30": 12.322397}, "trend_signal": 0, "fair_value": 12.296358, "relative_strength": -24.383943, "rate_of_change": -0.369420180837034, "market_dynamics": -1.167622, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.647725, "high": 12.18806, "low": 11.61493, "close": 12.0565, "volume": 983858}, "trend_line": 12.636637, "activity_lines": {"activity_5": 11.598173, "activity_10": 11.654636, "activity_20": 12.024693, "activity_30": 12.281878}, "trend_signal": 0, "fair_value": 12.270791, "relative_strength": -21.633227, "rate_of_change": -0.37764869675999135, "market_dynamics": -1.023201, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.009444, "high": 12.281959, "low": 11.483209, "close": 11.5114, "volume": 317881}, "trend_line": 12.558173, "activity_lines": {"activity_5": 11.617313, "activity_10": 11.597024, "activity_20": 11.94344, "activity_30": 12.209283}, "trend_signal": 0, "fair_value": 12.24516, "relative_strength": -21.484978, "rate_of_change": -0.6209246969743636, "market_dynamics": -0.992873, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.624165, "high": 11.699341, "low": 11.097929, "close": 11.1919, "volume": 303741}, "trend_line": 12.46752, "activity_lines": {"activity_5": 11.513307, "activity_10": 11.496909, "activity_20": 11.839625, "activity_30": 12.121136}, "trend_signal": 0, "fair_value": 12.220858, "relative_strength": -21.01877, "rate_of_change": -0.7218645578461106, "market_dynamics": -0.907276, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.191948, "high": 11.361096, "low": 10.863049, "close": 11.0228, "volume": 823975}, "trend_line": 12.388167, "activity_lines": {"activity_5": 11.35168, "activity_10": 11.394838, "activity_20": 11.728871, "activity_30": 12.027928}, "trend_signal": 0, "fair_value": 12.196276, "relative_strength": -19.104471, "rate_of_change": -0.6364778239778329, "market_dynamics": -0.98587, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.57173, "high": 11.9625, "low": 10.534142, "close": 11.9625, "volume": 376196}, "trend_line": 12.33675, "activity_lines": {"activity_5": 11.503913, "activity_10": 11.487424, "activity_20": 11.71785, "activity_30": 12.000466}, "trend_signal": 0, "fair_value": 12.180719, "relative_strength": -11.943923, "rate_of_change": -0.4150492966392763, "market_dynamics": -0.899643, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0753, "high": 12.338419, "low": 11.915549, "close": 12.0753, "volume": 1903404}, "trend_line": 12.306027, "activity_lines": {"activity_5": 11.67934, "activity_10": 11.599676, "activity_20": 11.724255, "activity_30": 11.983598}, "trend_signal": 0, "fair_value": 12.168726, "relative_strength": -15.14965, "rate_of_change": -0.24903641558757417, "market_dynamics": -0.53259, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.150461, "high": 12.483494, "low": 11.85915, "close": 12.3478, "volume": 3567707}, "trend_line": 12.279153, "activity_lines": {"activity_5": 11.944347, "activity_10": 11.753207, "activity_20": 11.763068, "activity_30": 11.986293}, "trend_signal": 0, "fair_value": 12.153094, "relative_strength": -13.566358, "rate_of_change": -0.2183807982868833, "market_dynamics": 0.000536, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.272641, "high": 12.366612, "low": 11.549063, "close": 11.7667, "volume": 1233760}, "trend_line": 12.245533, "activity_lines": {"activity_5": 11.959893, "activity_10": 11.781336, "activity_20": 11.74941, "activity_30": 11.953232}, "trend_signal": 0, "fair_value": 12.137595, "relative_strength": -16.469254, "rate_of_change": -0.2737973865135557, "market_dynamics": 0.417925, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.840282, "high": 12.075209, "low": 11.586562, "close": 11.7839, "volume": 1447010}, "trend_line": 12.213103, "activity_lines": {"activity_5": 11.942853, "activity_10": 11.8018, "activity_20": 11.740829, "activity_30": 11.923449}, "trend_signal": 0, "fair_value": 12.124162, "relative_strength": -10.777085, "rate_of_change": -0.2648312654091883, "market_dynamics": 0.616844, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.708804, "high": 12.188057, "low": 11.539656, "close": 12.0471, "volume": 837021}, "trend_line": 12.19037, "activity_lines": {"activity_5": 11.962807, "activity_10": 11.856451, "activity_20": 11.758472, "activity_30": 11.912739}, "trend_signal": 0, "fair_value": 12.111988, "relative_strength": -13.349564, "rate_of_change": -0.1861361522947981, "market_dynamics": 0.659433, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.169249, "high": 12.582722, "low": 11.643106, "close": 11.6806, "volume": 359499}, "trend_line": 12.156037, "activity_lines": {"activity_5": 11.854953, "activity_10": 11.838998, "activity_20": 11.743095, "activity_30": 11.879851}, "trend_signal": 0, "fair_value": 12.097037, "relative_strength": -16.653491, "rate_of_change": -0.2816403439764352, "market_dynamics": 0.491172, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.577197, "high": 11.981271, "low": 11.530211, "close": 11.8873, "volume": 1474354}, "trend_line": 12.113507, "activity_lines": {"activity_5": 11.842313, "activity_10": 11.865962, "activity_20": 11.752968, "activity_30": 11.862513}, "trend_signal": 0, "fair_value": 12.084428, "relative_strength": -15.507218, "rate_of_change": -0.3498673128421647, "market_dynamics": 0.608476, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.821494, "high": 12.051722, "low": 11.54898, "close": 11.8027, "volume": 1518144}, "trend_line": 12.069697, "activity_lines": {"activity_5": 11.832173, "activity_10": 11.870709, "activity_20": 11.757076, "activity_30": 11.842461}, "trend_signal": 0, "fair_value": 12.074576, "relative_strength": -15.81956, "rate_of_change": -0.3616623988412321, "market_dynamics": 0.673667, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.736975, "high": 11.84974, "low": 11.163752, "close": 11.3329, "volume": 1906152}, "trend_line": 12.008377, "activity_lines": {"activity_5": 11.663033, "activity_10": 11.778933, "activity_20": 11.721073, "activity_30": 11.794925}, "trend_signal": 0, "fair_value": 12.058842, "relative_strength": -19.697622, "rate_of_change": -0.5080492078632982, "market_dynamics": 0.508382, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.257709, "high": 11.520827, "low": 11.248406, "close": 11.2859, "volume": 243846}, "trend_line": 11.93904, "activity_lines": {"activity_5": 11.508293, "activity_10": 11.672973, "activity_20": 11.685351, "activity_30": 11.748314}, "trend_signal": 0, "fair_value": 12.054329, "relative_strength": -19.72653, "rate_of_change": -0.5774052563472907, "market_dynamics": 0.260049, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.248279, "high": 11.314059, "low": 10.985162, "close": 11.1825, "volume": 1501615}, "trend_line": 11.864087, "activity_lines": {"activity_5": 11.369833, "activity_10": 11.560515, "activity_20": 11.642783, "activity_30": 11.699505}, "trend_signal": 0, "fair_value": 12.05296, "relative_strength": -20.042717, "rate_of_change": -0.6277975448612343, "market_dynamics": -0.007112, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.28592, "high": 11.337792, "low": 10.7033, "close": 10.7033, "volume": 1703952}, "trend_line": 11.78917, "activity_lines": {"activity_5": 11.104847, "activity_10": 11.377162, "activity_20": 11.556663, "activity_30": 11.624615}, "trend_signal": 0, "fair_value": 12.041712, "relative_strength": -21.618729, "rate_of_change": -0.6314603053736814, "market_dynamics": -0.368572, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.050956, "high": 11.530207, "low": 10.731456, "close": 10.91, "volume": 776043}, "trend_line": 11.73654, "activity_lines": {"activity_5": 10.987693, "activity_10": 11.261291, "activity_20": 11.492888, "activity_30": 11.567895}, "trend_signal": 0, "fair_value": 12.030396, "relative_strength": -23.640545, "rate_of_change": -0.44642667804434594, "market_dynamics": -0.572635, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.797286, "high": 10.953654, "low": 10.689219, "close": 10.7503, "volume": 194154}, "trend_line": 11.693983, "activity_lines": {"activity_5": 10.87682, "activity_10": 11.13196, "activity_20": 11.415156, "activity_30": 11.504266}, "trend_signal": 0, "fair_value": 12.024112, "relative_strength": -21.436997, "rate_of_change": -0.3626026069011855, "market_dynamics": -0.765283, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.825412, "high": 10.919382, "low": 10.628074, "close": 10.863, "volume": 988604}, "trend_line": 11.641327, "activity_lines": {"activity_5": 10.842353, "activity_10": 11.041913, "activity_20": 11.3495, "activity_30": 11.450655}, "trend_signal": 0, "fair_value": 12.02123, "relative_strength": -21.428678, "rate_of_change": -0.45028285059076045, "market_dynamics": -0.972172, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.957016, "high": 11.220134, "low": 9.81057, "close": 10.0361, "volume": 2377648}, "trend_line": 11.547557, "activity_lines": {"activity_5": 10.560447, "activity_10": 10.823049, "activity_20": 11.209298, "activity_30": 11.347092}, "trend_signal": 0, "fair_value": 12.013477, "relative_strength": -27.228769, "rate_of_change": -0.8054923635424125, "market_dynamics": -1.04649, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.007862, "high": 10.364856, "low": 9.848112, "close": 9.8857, "volume": 1806229}, "trend_line": 11.464787, "activity_lines": {"activity_5": 10.304833, "activity_10": 10.60674, "activity_20": 11.064393, "activity_30": 11.239875}, "trend_signal": 0, "fair_value": 12.000311, "relative_strength": -29.850402, "rate_of_change": -0.7167749853930144, "market_dynamics": -1.133176, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.026692, "high": 10.48715, "low": 9.669603, "close": 9.679, "volume": 3155264}, "trend_line": 11.361577, "activity_lines": {"activity_5": 10.034827, "activity_10": 10.389242, "activity_20": 10.907544, "activity_30": 11.124663}, "trend_signal": 0, "fair_value": 11.989226, "relative_strength": -31.085263, "rate_of_change": -0.9002347797651968, "market_dynamics": -1.021804, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.829636, "high": 9.869012, "low": 8.799498, "close": 9.3964, "volume": 2628187}, "trend_line": 11.263727, "activity_lines": {"activity_5": 9.752687, "activity_10": 10.158975, "activity_20": 10.730985, "activity_30": 10.997877}, "trend_signal": 0, "fair_value": 11.97721, "relative_strength": -30.761512, "rate_of_change": -0.8612360766467639, "market_dynamics": -1.03711, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.194204, "high": 9.194204, "low": 8.90538, "close": 8.9824, "volume": 909783}, "trend_line": 11.165933, "activity_lines": {"activity_5": 9.422807, "activity_10": 9.888644, "activity_20": 10.522742, "activity_30": 10.850695}, "trend_signal": 0, "fair_value": 11.959162, "relative_strength": -33.583143, "rate_of_change": -0.8682206164975288, "market_dynamics": -1.195799, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.992039, "high": 9.011294, "low": 8.770704, "close": 8.838, "volume": 1007578}, "trend_line": 11.07318, "activity_lines": {"activity_5": 9.170167, "activity_10": 9.63394, "activity_20": 10.314938, "activity_30": 10.700506}, "trend_signal": 0, "fair_value": 11.947735, "relative_strength": -33.309836, "rate_of_change": -0.830678457411486, "market_dynamics": -1.300133, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.001673, "high": 9.348261, "low": 8.957579, "close": 9.0113, "volume": 974480}, "trend_line": 10.998167, "activity_lines": {"activity_5": 9.055167, "activity_10": 9.453373, "activity_20": 10.139054, "activity_30": 10.567481}, "trend_signal": 0, "fair_value": 11.934004, "relative_strength": -29.659793, "rate_of_change": -0.6774296091998885, "market_dynamics": -1.457033, "expectation": {"probability": 50.2091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.972786, "high": 9.516737, "low": 8.943904, "close": 9.2231, "volume": 1634214}, "trend_line": 10.933167, "activity_lines": {"activity_5": 9.06906, "activity_10": 9.342078, "activity_20": 9.99923, "activity_30": 10.452961}, "trend_signal": 0, "fair_value": 11.918437, "relative_strength": -29.294851, "rate_of_change": -0.5910075742621591, "market_dynamics": -1.473869, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.328924, "high": 9.746271, "low": 9.290415, "close": 9.637, "volume": 557501}, "trend_line": 10.88666, "activity_lines": {"activity_5": 9.251313, "activity_10": 9.336709, "activity_20": 9.910937, "activity_30": 10.369337}, "trend_signal": 0, "fair_value": 11.901887, "relative_strength": -26.485893, "rate_of_change": -0.42537537385096263, "market_dynamics": -1.278715, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.819977, "high": 10.330231, "low": 9.77184, "close": 10.1088, "volume": 743950}, "trend_line": 10.832073, "activity_lines": {"activity_5": 9.574793, "activity_10": 9.437364, "activity_20": 9.877801, "activity_30": 10.319153}, "trend_signal": 0, "fair_value": 11.888251, "relative_strength": -21.153762, "rate_of_change": -0.5014118196030714, "market_dynamics": -0.89669, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.983645, "high": 10.289605, "low": 9.935604, "close": 10.0029, "volume": 585752}, "trend_line": 10.76362, "activity_lines": {"activity_5": 9.78788, "activity_10": 9.532476, "activity_20": 9.843809, "activity_30": 10.265658}, "trend_signal": 0, "fair_value": 11.872999, "relative_strength": -21.444031, "rate_of_change": -0.6319473659381716, "market_dynamics": -0.471307, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.176175, "high": 10.6768, "low": 10.092416, "close": 10.6768, "volume": 621358}, "trend_line": 10.7358, "activity_lines": {"activity_5": 10.14794, "activity_10": 9.75072, "activity_20": 9.881987, "activity_30": 10.260056}, "trend_signal": 0, "fair_value": 11.8597, "relative_strength": -17.882683, "rate_of_change": -0.25846323077180516, "market_dynamics": -0.009905, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.744168, "high": 10.85007, "low": 10.310936, "close": 10.3687, "volume": 688426}, "trend_line": 10.70836, "activity_lines": {"activity_5": 10.294267, "activity_10": 9.898562, "activity_20": 9.896587, "activity_30": 10.236372}, "trend_signal": 0, "fair_value": 11.845306, "relative_strength": -17.796901, "rate_of_change": -0.25559343504907484, "market_dynamics": 0.326063, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.330211, "high": 10.378348, "low": 9.492626, "close": 9.5889, "volume": 818700}, "trend_line": 10.660563, "activity_lines": {"activity_5": 10.104287, "activity_10": 9.892082, "activity_20": 9.843748, "activity_30": 10.164149}, "trend_signal": 0, "fair_value": 11.825804, "relative_strength": -20.609265, "rate_of_change": -0.44635219585446295, "market_dynamics": 0.389449, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.646685, "high": 10.012527, "low": 9.348235, "close": 10.0029, "volume": 1085937}, "trend_line": 10.595243, "activity_lines": {"activity_5": 10.055513, "activity_10": 9.957375, "activity_20": 9.838643, "activity_30": 10.121719}, "trend_signal": 0, "fair_value": 11.81204, "relative_strength": -13.745142, "rate_of_change": -0.6127256130844105, "market_dynamics": 0.498076, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85851, "high": 10.34951, "low": 9.55332, "close": 10.311, "volume": 1884542}, "trend_line": 10.536433, "activity_lines": {"activity_5": 10.1165, "activity_10": 10.060131, "activity_20": 9.86899, "activity_30": 10.103381}, "trend_signal": 0, "fair_value": 11.794744, "relative_strength": -8.162844, "rate_of_change": -0.5550604172079806, "market_dynamics": 0.572784, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.330249, "high": 10.879014, "low": 10.325435, "close": 10.6287, "volume": 1929115}, "trend_line": 10.47913, "activity_lines": {"activity_5": 10.262847, "activity_10": 10.193869, "activity_20": 9.933744, "activity_30": 10.109334}, "trend_signal": 0, "fair_value": 11.76888, "relative_strength": -4.942548, "rate_of_change": -0.543855781173771, "market_dynamics": 0.732608, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.551655, "high": 10.838552, "low": 10.465008, "close": 10.5324, "volume": 1203477}, "trend_line": 10.437987, "activity_lines": {"activity_5": 10.3803, "activity_10": 10.280691, "activity_20": 9.989682, "activity_30": 10.112771}, "trend_signal": 0, "fair_value": 11.738626, "relative_strength": -2.914872, "rate_of_change": -0.39261847118987864, "market_dynamics": 0.910633, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.436077, "high": 10.955956, "low": 10.0221, "close": 10.0221, "volume": 2154828}, "trend_line": 10.37926, "activity_lines": {"activity_5": 10.31674, "activity_10": 10.250925, "activity_20": 9.998819, "activity_30": 10.085939}, "trend_signal": 0, "fair_value": 11.711105, "relative_strength": 2.99689, "rate_of_change": -0.5626276407510309, "market_dynamics": 1.028285, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.742964, "high": 10.2821, "low": 9.444513, "close": 10.2821, "volume": 1787006}, "trend_line": 10.320427, "activity_lines": {"activity_5": 10.310967, "activity_10": 10.261431, "activity_20": 10.036184, "activity_30": 10.079671}, "trend_signal": 0, "fair_value": 11.686958, "relative_strength": -1.211253, "rate_of_change": -0.566832317525526, "market_dynamics": 1.048979, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.387989, "high": 10.599792, "low": 10.286901, "close": 10.5324, "volume": 978360}, "trend_line": 10.282153, "activity_lines": {"activity_5": 10.370013, "activity_10": 10.314295, "activity_20": 10.100154, "activity_30": 10.093346}, "trend_signal": 0, "fair_value": 11.668712, "relative_strength": 4.017851, "rate_of_change": -0.37085674846594285, "market_dynamics": 0.984337, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.561301, "high": 11.562555, "low": 10.445772, "close": 11.5433, "volume": 2123487}, "trend_line": 10.270687, "activity_lines": {"activity_5": 10.751267, "activity_10": 10.541331, "activity_20": 10.258037, "activity_30": 10.174711}, "trend_signal": 0, "fair_value": 11.660802, "relative_strength": 7.554626, "rate_of_change": -0.11151361003866257, "market_dynamics": 1.1793, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.562473, "high": 11.783902, "low": 11.389276, "close": 11.5721, "volume": 1919141}, "trend_line": 10.263, "activity_lines": {"activity_5": 11.081147, "activity_10": 10.757849, "activity_20": 10.41077, "activity_30": 10.258673}, "trend_signal": 0, "fair_value": 11.658254, "relative_strength": 4.767568, "rate_of_change": -0.07484406836661135, "market_dynamics": 1.334915, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.6492, "high": 11.880259, "low": 11.134132, "close": 11.6492, "volume": 1978420}, "trend_line": 10.273543, "activity_lines": {"activity_5": 11.367413, "activity_10": 10.966505, "activity_20": 10.56183, "activity_30": 10.348105}, "trend_signal": 1, "fair_value": 11.654823, "relative_strength": 6.037462, "rate_of_change": 0.10272824710123932, "market_dynamics": 1.488721, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.658786, "high": 12.063426, "low": 11.504748, "close": 12.015, "volume": 1612422}, "trend_line": 10.297847, "activity_lines": {"activity_5": 11.66714, "activity_10": 11.204211, "activity_20": 10.737001, "activity_30": 10.460457}, "trend_signal": 1, "fair_value": 11.649881, "relative_strength": 2.808686, "rate_of_change": 0.23656882537991783, "market_dynamics": 1.641705, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.957227, "high": 12.246049, "low": 11.533622, "close": 11.9476, "volume": 1400717}, "trend_line": 10.32335, "activity_lines": {"activity_5": 11.828873, "activity_10": 11.393078, "activity_20": 10.891312, "activity_30": 10.566893}, "trend_signal": 1, "fair_value": 11.640597, "relative_strength": 5.022403, "rate_of_change": 0.24765370858586966, "market_dynamics": 1.511749, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.188329, "high": 12.351996, "low": 11.947643, "close": 12.0728, "volume": 670554}, "trend_line": 10.369, "activity_lines": {"activity_5": 11.937993, "activity_10": 11.574953, "activity_20": 11.042739, "activity_30": 10.679761}, "trend_signal": 1, "fair_value": 11.633822, "relative_strength": 4.405626, "rate_of_change": 0.44220141717562794, "market_dynamics": 1.380988, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.250859, "high": 12.621514, "low": 12.063125, "close": 12.2653, "volume": 2557065}, "trend_line": 10.414177, "activity_lines": {"activity_5": 12.07598, "activity_10": 11.765571, "activity_20": 11.197921, "activity_30": 10.802103}, "trend_signal": 1, "fair_value": 11.636876, "relative_strength": 4.096021, "rate_of_change": 0.4356929308515835, "market_dynamics": 1.422241, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.178714, "high": 12.6649, "low": 12.034302, "close": 12.4194, "volume": 4861753}, "trend_line": 10.469813, "activity_lines": {"activity_5": 12.21912, "activity_10": 11.9527, "activity_20": 11.353292, "activity_30": 10.931472}, "trend_signal": 1, "fair_value": 11.646512, "relative_strength": 6.002927, "rate_of_change": 0.5342332860292254, "market_dynamics": 1.49211, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.598436, "high": 12.907467, "low": 12.4429, "close": 12.4429, "volume": 3358990}, "trend_line": 10.522477, "activity_lines": {"activity_5": 12.318747, "activity_10": 12.100515, "activity_20": 11.497652, "activity_30": 11.058768}, "trend_signal": 1, "fair_value": 11.658871, "relative_strength": 6.210565, "rate_of_change": 0.503008028892207, "market_dynamics": 1.641429, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.423443, "high": 12.792841, "low": 12.316512, "close": 12.5887, "volume": 3280363}, "trend_line": 10.607563, "activity_lines": {"activity_5": 12.438447, "activity_10": 12.235551, "activity_20": 11.644783, "activity_30": 11.192072}, "trend_signal": 1, "fair_value": 11.674066, "relative_strength": 3.188909, "rate_of_change": 0.8086118886266079, "market_dynamics": 1.782948, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.574151, "high": 12.919247, "low": 12.56929, "close": 12.8512, "volume": 1030944}, "trend_line": 10.706413, "activity_lines": {"activity_5": 12.602907, "activity_10": 12.380927, "activity_20": 11.804601, "activity_30": 11.336823}, "trend_signal": 1, "fair_value": 11.688504, "relative_strength": 3.863914, "rate_of_change": 0.9318822805954465, "market_dynamics": 1.653717, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.783107, "high": 12.783107, "low": 12.063753, "close": 12.1318, "volume": 2739303}, "trend_line": 10.788173, "activity_lines": {"activity_5": 12.475673, "activity_10": 12.371724, "activity_20": 11.88555, "activity_30": 11.428784}, "trend_signal": 1, "fair_value": 11.702505, "relative_strength": -1.370336, "rate_of_change": 0.7636544564458791, "market_dynamics": 1.509775, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.044379, "high": 12.127008, "low": 11.665258, "close": 11.6847, "volume": 5147018}, "trend_line": 10.86445, "activity_lines": {"activity_5": 12.208307, "activity_10": 12.271053, "activity_20": 11.915522, "activity_30": 11.486624}, "trend_signal": 1, "fair_value": 11.713248, "relative_strength": -5.911611, "rate_of_change": 0.7070427958468896, "market_dynamics": 1.20755, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.791642, "high": 12.005505, "low": 11.67985, "close": 11.7722, "volume": 3304509}, "trend_line": 10.957443, "activity_lines": {"activity_5": 12.019087, "activity_10": 12.185645, "activity_20": 11.943848, "activity_30": 11.545189}, "trend_signal": 1, "fair_value": 11.718958, "relative_strength": -5.773739, "rate_of_change": 0.8559384046132099, "market_dynamics": 0.768474, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.684711, "high": 11.830526, "low": 11.393079, "close": 11.5875, "volume": 1986582}, "trend_line": 11.049093, "activity_lines": {"activity_5": 11.813013, "activity_10": 12.071071, "activity_20": 11.946158, "activity_30": 11.585837}, "trend_signal": 1, "fair_value": 11.71873, "relative_strength": -4.847078, "rate_of_change": 0.8364177664442295, "market_dynamics": 0.250202, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.704099, "high": 12.297081, "low": 11.606889, "close": 12.1675, "volume": 1113787}, "trend_line": 11.1543, "activity_lines": {"activity_5": 11.86702, "activity_10": 12.068498, "activity_20": 11.997628, "activity_30": 11.657993}, "trend_signal": 1, "fair_value": 11.717577, "relative_strength": -3.210713, "rate_of_change": 0.9521777036359461, "market_dynamics": -0.20233, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.151249, "high": 12.530368, "low": 12.044318, "close": 12.3899, "volume": 1217924}, "trend_line": 11.25986, "activity_lines": {"activity_5": 12.04074, "activity_10": 12.10464, "activity_20": 12.06295, "activity_30": 11.737709}, "trend_signal": 1, "fair_value": 11.720758, "relative_strength": -1.563008, "rate_of_change": 0.9463614928771912, "market_dynamics": -0.45492, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.462316, "high": 12.559526, "low": 12.005429, "close": 12.5012, "volume": 2293337}, "trend_line": 11.355333, "activity_lines": {"activity_5": 12.234353, "activity_10": 12.158753, "activity_20": 12.130028, "activity_30": 11.817795}, "trend_signal": 1, "fair_value": 11.722304, "relative_strength": 0.609789, "rate_of_change": 0.8479057466078632, "market_dynamics": -0.504032, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.549831, "high": 13.11851, "low": 12.433179, "close": 13.0213, "volume": 1299523}, "trend_line": 11.452417, "activity_lines": {"activity_5": 12.5469, "activity_10": 12.305942, "activity_20": 12.234834, "activity_30": 11.925277}, "trend_signal": 1, "fair_value": 11.728917, "relative_strength": 5.271816, "rate_of_change": 0.8549639187155553, "market_dynamics": -0.319431, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.763702, "high": 13.429592, "low": 12.724818, "close": 13.3178, "volume": 833143}, "trend_line": 11.562913, "activity_lines": {"activity_5": 12.875007, "activity_10": 12.496524, "activity_20": 12.354834, "activity_30": 12.045624}, "trend_signal": 1, "fair_value": 11.736145, "relative_strength": 6.923037, "rate_of_change": 0.9648269007319545, "market_dynamics": -0.149482, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.327553, "high": 13.449455, "low": 13.074806, "close": 13.3956, "volume": 930218}, "trend_line": 11.65354, "activity_lines": {"activity_5": 13.113693, "activity_10": 12.687995, "activity_20": 12.46898, "activity_30": 12.163862}, "trend_signal": 1, "fair_value": 11.747765, "relative_strength": 5.854116, "rate_of_change": 0.7837730855537837, "market_dynamics": 0.003417, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.483028, "high": 14.046846, "low": 13.478167, "close": 13.7941, "volume": 780991}, "trend_line": 11.76772, "activity_lines": {"activity_5": 13.40334, "activity_10": 12.942022, "activity_20": 12.612257, "activity_30": 12.301963}, "trend_signal": 1, "fair_value": 11.76006, "relative_strength": 6.822013, "rate_of_change": 0.9797881158858258, "market_dynamics": 0.165477, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.502514, "high": 13.84761, "low": 13.342117, "close": 13.4786, "volume": 1458559}, "trend_line": 11.897377, "activity_lines": {"activity_5": 13.494207, "activity_10": 13.108462, "activity_20": 12.714906, "activity_30": 12.412342}, "trend_signal": 1, "fair_value": 11.774638, "relative_strength": 5.031191, "rate_of_change": 1.101802218271678, "market_dynamics": 0.268676, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.63864, "high": 13.73585, "low": 13.118563, "close": 13.2741, "volume": 2431687}, "trend_line": 12.006417, "activity_lines": {"activity_5": 13.451747, "activity_10": 13.205104, "activity_20": 12.789368, "activity_30": 12.501163}, "trend_signal": 1, "fair_value": 11.782089, "relative_strength": 2.415412, "rate_of_change": 0.9165045370925057, "market_dynamics": 0.341217, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.308098, "high": 13.308098, "low": 12.248505, "close": 12.3846, "volume": 1453885}, "trend_line": 12.075537, "activity_lines": {"activity_5": 13.095933, "activity_10": 13.112711, "activity_20": 12.773119, "activity_30": 12.525562}, "trend_signal": 1, "fair_value": 11.788425, "relative_strength": -2.047327, "rate_of_change": 0.5756921486235222, "market_dynamics": 0.151821, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.549853, "high": 12.841484, "low": 12.355432, "close": 12.8026, "volume": 660158}, "trend_line": 12.148, "activity_lines": {"activity_5": 12.941667, "activity_10": 13.081825, "activity_20": 12.794599, "activity_30": 12.572469}, "trend_signal": 1, "fair_value": 11.791567, "relative_strength": -1.005608, "rate_of_change": 0.600080973624602, "market_dynamics": -0.035161, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.960074, "high": 13.346971, "low": 12.86578, "close": 13.1543, "volume": 700283}, "trend_line": 12.235397, "activity_lines": {"activity_5": 12.944167, "activity_10": 13.103338, "activity_20": 12.846099, "activity_30": 12.637392}, "trend_signal": 1, "fair_value": 11.800599, "relative_strength": -0.333349, "rate_of_change": 0.7194352979914476, "market_dynamics": -0.106425, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.317797, "high": 13.405287, "low": 13.181703, "close": 13.3421, "volume": 954882}, "trend_line": 12.346063, "activity_lines": {"activity_5": 13.05192, "activity_10": 13.145098, "activity_20": 12.911251, "activity_30": 12.708792}, "trend_signal": 1, "fair_value": 11.801997, "relative_strength": -0.756665, "rate_of_change": 0.9044741253593845, "market_dynamics": -0.143897, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.385887, "high": 13.628913, "low": 13.162303, "close": 13.3227, "volume": 776299}, "trend_line": 12.447417, "activity_lines": {"activity_5": 13.162307, "activity_10": 13.168042, "activity_20": 12.970162, "activity_30": 12.771801}, "trend_signal": 1, "fair_value": 11.8158, "relative_strength": 2.193145, "rate_of_change": 0.8209418662451392, "market_dynamics": 0.042598, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.463608, "high": 13.939938, "low": 13.424724, "close": 13.5754, "volume": 2331001}, "trend_line": 12.54885, "activity_lines": {"activity_5": 13.353687, "activity_10": 13.231451, "activity_20": 13.04895, "activity_30": 12.844574}, "trend_signal": 1, "fair_value": 11.834803, "relative_strength": 4.232145, "rate_of_change": 0.8148919571024262, "market_dynamics": 0.30239, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.473311, "high": 13.525416, "low": 12.77826, "close": 12.965, "volume": 1156976}, "trend_line": 12.59624, "activity_lines": {"activity_5": 13.262213, "activity_10": 13.179195, "activity_20": 13.064907, "activity_30": 12.871422}, "trend_signal": 1, "fair_value": 11.849335, "relative_strength": 2.680285, "rate_of_change": 0.3776441665969395, "market_dynamics": 0.124623, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.084514, "high": 13.784428, "low": 13.016466, "close": 13.7645, "volume": 718342}, "trend_line": 12.66932, "activity_lines": {"activity_5": 13.426413, "activity_10": 13.280131, "activity_20": 13.156464, "activity_30": 12.946794}, "trend_signal": 1, "fair_value": 11.867067, "relative_strength": 3.64861, "rate_of_change": 0.5801731310295843, "market_dynamics": 0.048099, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.648303, "high": 14.215524, "low": 12.987274, "close": 13.0456, "volume": 1951114}, "trend_line": 12.715867, "activity_lines": {"activity_5": 13.3103, "activity_10": 13.250896, "activity_20": 13.17178, "activity_30": 12.97107}, "trend_signal": 1, "fair_value": 11.884799, "relative_strength": -2.915621, "rate_of_change": 0.3673993552929325, "market_dynamics": -0.147201, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.259492, "high": 13.483076, "low": 12.715114, "close": 13.3324, "volume": 721435}, "trend_line": 12.75978, "activity_lines": {"activity_5": 13.309553, "activity_10": 13.28168, "activity_20": 13.207929, "activity_30": 13.010846}, "trend_signal": 1, "fair_value": 11.907512, "relative_strength": 0.830771, "rate_of_change": 0.3453401958356428, "market_dynamics": -0.523027, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.834548, "high": 13.854411, "low": 12.558353, "close": 12.682, "volume": 682593}, "trend_line": 12.78426, "activity_lines": {"activity_5": 13.09136, "activity_10": 13.193149, "activity_20": 13.174706, "activity_30": 13.005828}, "trend_signal": 1, "fair_value": 11.918456, "relative_strength": -4.819952, "rate_of_change": 0.1918528375881128, "market_dynamics": -0.703008, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.583223, "high": 13.010278, "low": 12.414388, "close": 12.8911, "volume": 1906766}, "trend_line": 12.811537, "activity_lines": {"activity_5": 13.002427, "activity_10": 13.137229, "activity_20": 13.156186, "activity_30": 13.012721}, "trend_signal": 1, "fair_value": 11.933879, "relative_strength": -4.720929, "rate_of_change": 0.2133639334619272, "market_dynamics": -0.893999, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.84, "high": 13.09, "low": 12.76, "close": 13.0097, "volume": 291004}, "trend_line": 12.83635, "activity_lines": {"activity_5": 12.957953, "activity_10": 13.101264, "activity_20": 13.145515, "activity_30": 13.025506}, "trend_signal": 1, "fair_value": 11.949688, "relative_strength": -2.508937, "rate_of_change": 0.19367699597636082, "market_dynamics": -1.030522, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.1, "high": 13.6399, "low": 13.1, "close": 13.5103, "volume": 517108}, "trend_line": 12.872713, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.158945, "activity_20": 13.179569, "activity_30": 13.068987}, "trend_signal": 1, "fair_value": 11.964733, "relative_strength": -1.266584, "rate_of_change": 0.28328146240948326, "market_dynamics": -0.957746, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.48, "high": 13.73, "low": 13.2601, "close": 13.365, "volume": 2821661}, "trend_line": 12.90345, "activity_lines": {"activity_5": 13.223967, "activity_10": 13.187151, "activity_20": 13.194979, "activity_30": 13.100747}, "trend_signal": 1, "fair_value": 11.979249, "relative_strength": -1.80504, "rate_of_change": 0.23877639468851855, "market_dynamics": -0.574854, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 14.8, "low": 13.3, "close": 14.6457, "volume": 627467}, "trend_line": 12.972017, "activity_lines": {"activity_5": 13.741993, "activity_10": 13.447442, "activity_20": 13.330724, "activity_30": 13.21315}, "trend_signal": 1, "fair_value": 12.000076, "relative_strength": 6.86143, "rate_of_change": 0.531385017185325, "market_dynamics": -0.231255, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.62, "high": 15.65, "low": 14.57, "close": 14.83, "volume": 1751527}, "trend_line": 13.037977, "activity_lines": {"activity_5": 14.19054, "activity_10": 13.721782, "activity_20": 13.477699, "activity_30": 13.33302}, "trend_signal": 1, "fair_value": 12.024041, "relative_strength": 7.939503, "rate_of_change": 0.5084791362823566, "market_dynamics": 0.346497, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.74, "high": 15.46, "low": 14.65, "close": 14.9717, "volume": 1349758}, "trend_line": 13.13264, "activity_lines": {"activity_5": 14.55706, "activity_10": 13.987976, "activity_20": 13.631338, "activity_30": 13.457777}, "trend_signal": 1, "fair_value": 12.051275, "relative_strength": 10.641505, "rate_of_change": 0.7260558904192009, "market_dynamics": 0.756004, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.05, "high": 15.66, "low": 14.65, "close": 15.035, "volume": 2768059}, "trend_line": 13.244317, "activity_lines": {"activity_5": 14.81388, "activity_10": 14.243731, "activity_20": 13.785398, "activity_30": 13.580509}, "trend_signal": 1, "fair_value": 12.077821, "relative_strength": 12.046983, "rate_of_change": 0.8503773803287096, "market_dynamics": 1.093808, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.05, "high": 15.735, "low": 14.59, "close": 15.6576, "volume": 10543090}, "trend_line": 13.37383, "activity_lines": {"activity_5": 15.176587, "activity_10": 14.576515, "activity_20": 13.991341, "activity_30": 13.736205}, "trend_signal": 1, "fair_value": 12.111495, "relative_strength": 14.781097, "rate_of_change": 0.9778760203338482, "market_dynamics": 1.359555, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.62, "high": 16.025, "low": 15.46, "close": 15.5724, "volume": 5901446}, "trend_line": 13.50666, "activity_lines": {"activity_5": 15.358053, "activity_10": 14.851531, "activity_20": 14.177821, "activity_30": 13.878048}, "trend_signal": 1, "fair_value": 12.145573, "relative_strength": 13.790021, "rate_of_change": 0.9932083778543636, "market_dynamics": 1.480834, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.51, "low": 13.9701, "close": 14.3, "volume": 1781458}, "trend_line": 13.577743, "activity_lines": {"activity_5": 15.053607, "activity_10": 14.842649, "activity_20": 14.22794, "activity_30": 13.929232}, "trend_signal": 1, "fair_value": 12.170344, "relative_strength": 5.499816, "rate_of_change": 0.5262811087271004, "market_dynamics": 1.264617, "expectation": {"probability": 58.3287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.17, "high": 15.055, "low": 13.46, "close": 13.55, "volume": 1501149}, "trend_line": 13.616413, "activity_lines": {"activity_5": 14.534493, "activity_10": 14.671787, "activity_20": 14.199499, "activity_30": 13.927442}, "trend_signal": 1, "fair_value": 12.19117, "relative_strength": 0.877357, "rate_of_change": 0.28480433014529555, "market_dynamics": 0.829962, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.84, "high": 14.31, "low": 13.03, "close": 13.2057, "volume": 1198659}, "trend_line": 13.639897, "activity_lines": {"activity_5": 13.995393, "activity_10": 14.428502, "activity_20": 14.136384, "activity_30": 13.900944}, "trend_signal": 1, "fair_value": 12.212149, "relative_strength": 0.243295, "rate_of_change": 0.17246832921416116, "market_dynamics": 0.270781, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.62, "high": 14.51, "low": 13.62, "close": 13.84, "volume": 3090236}, "trend_line": 13.667187, "activity_lines": {"activity_5": 13.78968, "activity_10": 14.306082, "activity_20": 14.134328, "activity_30": 13.913854}, "trend_signal": 1, "fair_value": 12.23351, "relative_strength": 8.373699, "rate_of_change": 0.20007482461195056, "market_dynamics": -0.177214, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.96, "high": 15.1, "low": 13.74, "close": 14.79, "volume": 1796943}, "trend_line": 13.71626, "activity_lines": {"activity_5": 14.021807, "activity_10": 14.347753, "activity_20": 14.220284, "activity_30": 13.986294}, "trend_signal": 1, "fair_value": 12.262285, "relative_strength": 11.240589, "rate_of_change": 0.3590570612665205, "market_dynamics": -0.22256, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 16.0592, "low": 14.46, "close": 15.8503, "volume": 3816064}, "trend_line": 13.798083, "activity_lines": {"activity_5": 14.659527, "activity_10": 14.579582, "activity_20": 14.401438, "activity_30": 14.123974}, "trend_signal": 1, "fair_value": 12.292503, "relative_strength": 13.817117, "rate_of_change": 0.5965401647387844, "market_dynamics": 0.016995, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.76, "high": 16.38, "low": 15.6, "close": 16.08, "volume": 2545421}, "trend_line": 13.87428, "activity_lines": {"activity_5": 15.27046, "activity_10": 14.834624, "activity_20": 14.590729, "activity_30": 14.271194}, "trend_signal": 1, "fair_value": 12.328914, "relative_strength": 8.656071, "rate_of_change": 0.5522288857082576, "market_dynamics": 0.343683, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.09, "high": 16.46, "low": 15.2, "close": 15.34, "volume": 1390263}, "trend_line": 13.936327, "activity_lines": {"activity_5": 15.46606, "activity_10": 14.934969, "activity_20": 14.698517, "activity_30": 14.365757}, "trend_signal": 1, "fair_value": 12.357358, "relative_strength": 1.431972, "rate_of_change": 0.4472087920958763, "market_dynamics": 0.411289, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.44, "high": 15.52, "low": 14.54, "close": 14.98, "volume": 990420}, "trend_line": 13.99319, "activity_lines": {"activity_5": 15.399373, "activity_10": 14.964315, "activity_20": 14.761093, "activity_30": 14.43309}, "trend_signal": 1, "fair_value": 12.381478, "relative_strength": -2.328257, "rate_of_change": 0.4080199897720532, "market_dynamics": 0.285585, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.92, "high": 15.59, "low": 14.69, "close": 15.2, "volume": 608146}, "trend_line": 14.087037, "activity_lines": {"activity_5": 15.33002, "activity_10": 15.04598, "activity_20": 14.836777, "activity_30": 14.510949}, "trend_signal": 1, "fair_value": 12.403497, "relative_strength": -5.852543, "rate_of_change": 0.6706619434167638, "market_dynamics": 0.003046, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.22, "high": 15.22, "low": 13.73, "close": 13.9, "volume": 10613368}, "trend_line": 14.123617, "activity_lines": {"activity_5": 14.8, "activity_10": 14.898053, "activity_20": 14.77666, "activity_30": 14.498882}, "trend_signal": 1, "fair_value": 12.415169, "relative_strength": -13.365308, "rate_of_change": 0.2596713560133259, "market_dynamics": -0.277114, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.06, "high": 14.3641, "low": 13.59, "close": 14.02, "volume": 1033466}, "trend_line": 14.152473, "activity_lines": {"activity_5": 14.44, "activity_10": 14.779216, "activity_20": 14.723168, "activity_30": 14.492197}, "trend_signal": 1, "fair_value": 12.426688, "relative_strength": -13.368868, "rate_of_change": 0.2043102698126203, "market_dynamics": -0.569687, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.27, "high": 14.28, "low": 13.83, "close": 14.0289, "volume": 495412}, "trend_line": 14.175367, "activity_lines": {"activity_5": 14.2203, "activity_10": 14.653453, "activity_20": 14.665712, "activity_30": 14.484225}, "trend_signal": 1, "fair_value": 12.435615, "relative_strength": -15.437641, "rate_of_change": 0.16176678097177136, "market_dynamics": -0.759527, "expectation": {"probability": 53.137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e90726-93a1-459b-94fa-80422e518cb8/", "share_image": "https://sharemaestro.com/terminal/e1e90726-93a1-459b-94fa-80422e518cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}