{"ticker": {"uuid": "e1e9211b-0fa3-4779-bfda-9b1a356c66a1", "symbol": "LMTB34", "name": "Lockheed Martin Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMTB34 fell 21.51%, moving from 3,388.48 to 2,659.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,659.76"}, {"label": "12-Week Change", "value": "-21.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2645.39624, "high": 2713.722211, "low": 2639.116211, "close": 2659.764893, "volume": 101}, "trend_line": 2871.830208, "activity_lines": {"activity_5": 2607.153874, "activity_10": 2675.453387, "activity_20": 2906.654782, "activity_30": 2928.494392}, "trend_signal": 0, "fair_value": 2532.749843, "relative_strength": -10.111081, "rate_of_change": 0.062445584431204716, "market_dynamics": -0.968976, "expectation": {"probability": 55.9716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2125.361143, "high": 2147.480713, "low": 2107.590583, "close": 2123.939941, "volume": 222}, "trend_line": 2249.691968, "activity_lines": {"activity_5": 2109.976807, "activity_10": 2128.730948, "activity_20": 2187.802577, "activity_30": 2210.447771}, "trend_signal": 0, "fair_value": 1904.105216, "relative_strength": -9.64526, "rate_of_change": -0.23972483700462674, "market_dynamics": -1.225645, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2127.24413, "high": 2127.24413, "low": 2041.777588, "close": 2077.847168, "volume": 154}, "trend_line": 2239.552498, "activity_lines": {"activity_5": 2102.328239, "activity_10": 2113.035449, "activity_20": 2174.588695, "activity_30": 2199.36101}, "trend_signal": 0, "fair_value": 1906.565334, "relative_strength": -12.779021, "rate_of_change": -0.450704814002344, "market_dynamics": -1.205368, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2081.338623, "high": 2091.476318, "low": 2070.768799, "close": 2076.52002, "volume": 66}, "trend_line": 2228.49873, "activity_lines": {"activity_5": 2093.589697, "activity_10": 2101.386692, "activity_20": 2161.780028, "activity_30": 2188.842786}, "trend_signal": 0, "fair_value": 1909.183037, "relative_strength": -12.747294, "rate_of_change": -0.4935703900610334, "market_dynamics": -1.197141, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2076.520126, "high": 2086.355713, "low": 2006.339829, "close": 2086.355713, "volume": 209}, "trend_line": 2218.152018, "activity_lines": {"activity_5": 2089.978483, "activity_10": 2094.42722, "activity_20": 2150.050868, "activity_30": 2179.672268}, "trend_signal": 0, "fair_value": 1911.86379, "relative_strength": -11.366801, "rate_of_change": -0.46429068415935654, "market_dynamics": -1.177052, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2098.902404, "high": 2134.519706, "low": 2074.853488, "close": 2106.743164, "volume": 17}, "trend_line": 2209.807218, "activity_lines": {"activity_5": 2092.555534, "activity_10": 2095.553098, "activity_20": 2141.376768, "activity_30": 2172.4846}, "trend_signal": 0, "fair_value": 1915.266307, "relative_strength": -10.893026, "rate_of_change": -0.3762050541298971, "market_dynamics": -1.155838, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2106.743164, "high": 2132.025879, "low": 2097.46269, "close": 2101.246338, "volume": 69}, "trend_line": 2202.090601, "activity_lines": {"activity_5": 2094.877246, "activity_10": 2096.661324, "activity_20": 2132.978377, "activity_30": 2165.480672}, "trend_signal": 0, "fair_value": 1918.17532, "relative_strength": -10.001129, "rate_of_change": -0.34919865122822863, "market_dynamics": -1.082832, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2101.246338, "high": 2105.821158, "low": 2043.471946, "close": 2044.86499, "volume": 108}, "trend_line": 2193.109326, "activity_lines": {"activity_5": 2079.918083, "activity_10": 2087.497199, "activity_20": 2120.048206, "activity_30": 2155.337085}, "trend_signal": 0, "fair_value": 1920.053155, "relative_strength": -13.983875, "rate_of_change": -0.4078522017178392, "market_dynamics": -1.011678, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2044.86499, "high": 2044.86499, "low": 1994.855865, "close": 2000.870239, "volume": 124}, "trend_line": 2180.202787, "activity_lines": {"activity_5": 2052.492814, "activity_10": 2070.757089, "activity_20": 2104.159631, "activity_30": 2142.934563}, "trend_signal": 0, "fair_value": 1921.915197, "relative_strength": -15.62312, "rate_of_change": -0.5885041318728865, "market_dynamics": -1.052963, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2000.870581, "high": 2067.681291, "low": 1996.371338, "close": 2047.189941, "volume": 341}, "trend_line": 2170.986682, "activity_lines": {"activity_5": 2045.550765, "activity_10": 2064.318401, "activity_20": 2094.240076, "activity_30": 2134.353089}, "trend_signal": 0, "fair_value": 1923.731583, "relative_strength": -13.028843, "rate_of_change": -0.4227177882237965, "market_dynamics": -0.866327, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2059.42626, "high": 2095.241186, "low": 2056.790766, "close": 2065.760986, "volume": 434}, "trend_line": 2168.769812, "activity_lines": {"activity_5": 2047.410115, "activity_10": 2061.802677, "activity_20": 2087.280387, "activity_30": 2127.564334}, "trend_signal": 0, "fair_value": 1925.045375, "relative_strength": -11.133941, "rate_of_change": -0.1021134776357969, "market_dynamics": -0.52164, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2114.696761, "high": 2125.117299, "low": 2097.951904, "close": 2102.131836, "volume": 240}, "trend_line": 2168.046301, "activity_lines": {"activity_5": 2064.125228, "activity_10": 2067.075038, "activity_20": 2085.069682, "activity_30": 2123.26511}, "trend_signal": 0, "fair_value": 1926.562364, "relative_strength": -7.443074, "rate_of_change": -0.03336043299740213, "market_dynamics": -0.127842, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2118.960704, "high": 2118.960704, "low": 2074.684082, "close": 2078.10083, "volume": 2073}, "trend_line": 2164.333484, "activity_lines": {"activity_5": 2072.770972, "activity_10": 2068.374636, "activity_20": 2081.311406, "activity_30": 2117.462177}, "trend_signal": 0, "fair_value": 1927.999381, "relative_strength": -8.813848, "rate_of_change": -0.17125173933264778, "market_dynamics": 0.340513, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2078.10083, "high": 2113.47023, "low": 2078.10083, "close": 2111.385986, "volume": 2}, "trend_line": 2164.496261, "activity_lines": {"activity_5": 2090.296045, "activity_10": 2075.721469, "activity_20": 2081.844996, "activity_30": 2114.046209}, "trend_signal": 0, "fair_value": 1930.068077, "relative_strength": -8.972486, "rate_of_change": 0.007520883505379005, "market_dynamics": 0.50971, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2086.052734, "high": 2086.052734, "low": 2002.98424, "close": 2006.489502, "volume": 158}, "trend_line": 2154.040271, "activity_lines": {"activity_5": 2065.487907, "activity_10": 2063.362287, "activity_20": 2072.982195, "activity_30": 2103.852225}, "trend_signal": 0, "fair_value": 1931.484884, "relative_strength": -11.514028, "rate_of_change": -0.4830680555285067, "market_dynamics": 0.29909, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1958.304565, "high": 1967.551285, "low": 1955.244385, "close": 1955.244385, "volume": 21}, "trend_line": 2143.395797, "activity_lines": {"activity_5": 2026.311426, "activity_10": 2043.137924, "activity_20": 2060.765984, "activity_30": 2091.026683}, "trend_signal": 0, "fair_value": 1932.414324, "relative_strength": -16.134217, "rate_of_change": -0.4941631845656297, "market_dynamics": -0.023413, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1974.401183, "high": 1977.025513, "low": 1953.823486, "close": 1953.823486, "volume": 126}, "trend_line": 2132.616597, "activity_lines": {"activity_5": 1994.029085, "activity_10": 2025.409739, "activity_20": 2049.393001, "activity_30": 2078.796212}, "trend_signal": 0, "fair_value": 1933.334656, "relative_strength": -14.130521, "rate_of_change": -0.5029029176546409, "market_dynamics": -0.350197, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1953.823486, "high": 1953.965458, "low": 1952.032715, "close": 1952.032715, "volume": 6}, "trend_line": 2120.901184, "activity_lines": {"activity_5": 1971.037044, "activity_10": 2010.036375, "activity_20": 2038.545932, "activity_30": 2067.145639}, "trend_signal": 0, "fair_value": 1934.243508, "relative_strength": -14.553776, "rate_of_change": -0.5493445477485587, "market_dynamics": -0.659574, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1971.066162, "high": 1973.121948, "low": 1950.232666, "close": 1950.232666, "volume": 100}, "trend_line": 2108.309924, "activity_lines": {"activity_5": 1955.849528, "activity_10": 1996.023588, "activity_20": 2028.080288, "activity_30": 2056.134767}, "trend_signal": 0, "fair_value": 1934.777901, "relative_strength": -12.865575, "rate_of_change": -0.5936749950911289, "market_dynamics": -0.75807, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2077.658698, "high": 2124.611816, "low": 2077.658698, "close": 2124.611816, "volume": 184}, "trend_line": 2102.552283, "activity_lines": {"activity_5": 2009.53195, "activity_10": 2014.636785, "activity_20": 2034.955606, "activity_30": 2057.186502}, "trend_signal": 0, "fair_value": 1936.324692, "relative_strength": -6.439345, "rate_of_change": -0.27309272391396994, "market_dynamics": -0.415458, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2098.444355, "high": 2148.9224, "low": 2092.703028, "close": 2127.871094, "volume": 129}, "trend_line": 2095.626973, "activity_lines": {"activity_5": 2056.425977, "activity_10": 2032.434908, "activity_20": 2041.915763, "activity_30": 2058.819973}, "trend_signal": 0, "fair_value": 1938.412778, "relative_strength": -4.225737, "rate_of_change": -0.3293763515891643, "market_dynamics": -0.04364, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2132.797374, "high": 2133.536377, "low": 2078.350098, "close": 2078.350098, "volume": 76}, "trend_line": 2089.64657, "activity_lines": {"activity_5": 2075.304557, "activity_10": 2040.099938, "activity_20": 2044.171664, "activity_30": 2057.705336}, "trend_signal": 0, "fair_value": 1940.545787, "relative_strength": -6.350395, "rate_of_change": -0.2853753591193171, "market_dynamics": 0.320271, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2078.350098, "high": 2168.618896, "low": 2078.350098, "close": 2152.029785, "volume": 155}, "trend_line": 2084.257914, "activity_lines": {"activity_5": 2110.44126, "activity_10": 2061.59367, "activity_20": 2053.661772, "activity_30": 2061.73006}, "trend_signal": 0, "fair_value": 1943.409121, "relative_strength": -6.953412, "rate_of_change": -0.25787403847915213, "market_dynamics": 0.827302, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2152.029785, "high": 2152.029785, "low": 2055.015137, "close": 2055.015137, "volume": 67}, "trend_line": 2078.222628, "activity_lines": {"activity_5": 2099.906608, "activity_10": 2064.104213, "activity_20": 2053.55914, "activity_30": 2059.843429}, "trend_signal": 0, "fair_value": 1945.398421, "relative_strength": -12.685909, "rate_of_change": -0.2895652193262976, "market_dynamics": 0.785864, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2078.596684, "high": 2078.596684, "low": 2058.672607, "close": 2058.672607, "volume": 10}, "trend_line": 2069.27253, "activity_lines": {"activity_5": 2083.605615, "activity_10": 2068.304674, "activity_20": 2053.907242, "activity_30": 2058.582137}, "trend_signal": 0, "fair_value": 1947.410886, "relative_strength": -15.173213, "rate_of_change": -0.4306611755359926, "market_dynamics": 0.682278, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2034.362901, "high": 2050.033018, "low": 2034.362901, "close": 2045.352661, "volume": 160}, "trend_line": 2065.42627, "activity_lines": {"activity_5": 2067.260587, "activity_10": 2069.134544, "activity_20": 2053.118602, "activity_30": 2057.03892}, "trend_signal": 0, "fair_value": 1949.282043, "relative_strength": -15.558484, "rate_of_change": -0.18587498477062644, "market_dynamics": 0.590941, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2090.618896, "high": 2097.026307, "low": 2073.006836, "close": 2090.47583, "volume": 8}, "trend_line": 2065.106112, "activity_lines": {"activity_5": 2071.457845, "activity_10": 2076.530293, "activity_20": 2056.919742, "activity_30": 2058.655021}, "trend_signal": 0, "fair_value": 1952.087283, "relative_strength": -14.98922, "rate_of_change": -0.015500819595946758, "market_dynamics": 0.411896, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2108.080224, "high": 2122.534053, "low": 2084.192093, "close": 2105.138916, "volume": 564}, "trend_line": 2066.339632, "activity_lines": {"activity_5": 2079.734416, "activity_10": 2084.107471, "activity_20": 2062.168655, "activity_30": 2061.237782}, "trend_signal": 0, "fair_value": 1955.414609, "relative_strength": -13.250587, "rate_of_change": 0.05973155533424841, "market_dynamics": 0.568744, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2118.468129, "high": 2143.413785, "low": 2065.14917, "close": 2068.767334, "volume": 105}, "trend_line": 2065.156828, "activity_lines": {"activity_5": 2079.013184, "activity_10": 2082.287884, "activity_20": 2063.666589, "activity_30": 2061.394408}, "trend_signal": 0, "fair_value": 1958.629327, "relative_strength": -16.207559, "rate_of_change": -0.05724150965711297, "market_dynamics": 0.64333, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2068.767334, "high": 2089.218994, "low": 2068.767334, "close": 2088.447998, "volume": 3}, "trend_line": 2065.530347, "activity_lines": {"activity_5": 2083.93536, "activity_10": 2081.891424, "activity_20": 2066.715553, "activity_30": 2062.897064}, "trend_signal": 0, "fair_value": 1961.669413, "relative_strength": -16.585234, "rate_of_change": 0.018086713557802503, "market_dynamics": 0.743733, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2073.137735, "high": 2085.734364, "low": 2068.462891, "close": 2083.782471, "volume": 10}, "trend_line": 2063.976522, "activity_lines": {"activity_5": 2085.317334, "activity_10": 2081.30421, "activity_20": 2069.123714, "activity_30": 2064.074621}, "trend_signal": 1, "fair_value": 1964.683531, "relative_strength": -17.138093, "rate_of_change": -0.07522644255780382, "market_dynamics": 0.793818, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2107.595168, "high": 2163.91333, "low": 2107.595168, "close": 2115.611816, "volume": 119}, "trend_line": 2063.698918, "activity_lines": {"activity_5": 2094.747103, "activity_10": 2087.305762, "activity_20": 2074.477424, "activity_30": 2067.40593}, "trend_signal": 1, "fair_value": 1967.956887, "relative_strength": -14.024888, "rate_of_change": -0.013449959194830559, "market_dynamics": 0.770848, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2115.611816, "high": 2123.476074, "low": 2104.186523, "close": 2118.915771, "volume": 5}, "trend_line": 2065.067871, "activity_lines": {"activity_5": 2103.602457, "activity_10": 2093.230546, "activity_20": 2080.081606, "activity_30": 2070.968308}, "trend_signal": 1, "fair_value": 1971.254237, "relative_strength": -12.93645, "rate_of_change": 0.06633491872578222, "market_dynamics": 0.871044, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2127.732486, "high": 2175.595603, "low": 2127.732486, "close": 2152.030273, "volume": 84}, "trend_line": 2067.584879, "activity_lines": {"activity_5": 2122.577522, "activity_10": 2105.778222, "activity_20": 2088.645194, "activity_30": 2076.578785}, "trend_signal": 1, "fair_value": 1974.482222, "relative_strength": -9.060525, "rate_of_change": 0.12188500123150699, "market_dynamics": 0.972376, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2177.614258, "high": 2177.614258, "low": 2011.830811, "close": 2011.830811, "volume": 96}, "trend_line": 2065.100716, "activity_lines": {"activity_5": 2089.268571, "activity_10": 2091.071176, "activity_20": 2083.662907, "activity_30": 2072.981748}, "trend_signal": 1, "fair_value": 1977.294278, "relative_strength": -15.523996, "rate_of_change": -0.12014805414912694, "market_dynamics": 0.759312, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2019.019067, "high": 2045.688131, "low": 2011.354451, "close": 2019.019165, "volume": 106}, "trend_line": 2062.176583, "activity_lines": {"activity_5": 2063.46355, "activity_10": 2078.522772, "activity_20": 2079.339791, "activity_30": 2070.008745}, "trend_signal": 1, "fair_value": 1980.034069, "relative_strength": -13.714068, "rate_of_change": -0.14159759750913686, "market_dynamics": 0.371332, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2141.31958, "high": 2141.31958, "low": 2016.600952, "close": 2029.473389, "volume": 4}, "trend_line": 2059.784151, "activity_lines": {"activity_5": 2045.460824, "activity_10": 2068.353926, "activity_20": 2075.708626, "activity_30": 2067.898862}, "trend_signal": 0, "fair_value": 1982.786233, "relative_strength": -13.331652, "rate_of_change": -0.11601489512210696, "market_dynamics": -0.127245, "expectation": {"probability": 48.3371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1972.784251, "high": 1979.334961, "low": 1972.784251, "close": 1979.334961, "volume": 2}, "trend_line": 2057.599817, "activity_lines": {"activity_5": 2016.48785, "activity_10": 2050.178138, "activity_20": 2066.942135, "activity_30": 2062.708591}, "trend_signal": 0, "fair_value": 1985.250796, "relative_strength": -15.449433, "rate_of_change": -0.10604674275892297, "market_dynamics": -0.650412, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1979.334961, "high": 2046.697632, "low": 1979.334961, "close": 2046.697632, "volume": 11}, "trend_line": 2059.127397, "activity_lines": {"activity_5": 2019.274487, "activity_10": 2046.537453, "activity_20": 2064.461126, "activity_30": 2062.005225}, "trend_signal": 0, "fair_value": 1987.88243, "relative_strength": -12.513282, "rate_of_change": 0.07424086974442021, "market_dynamics": -0.728692, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2046.697632, "high": 2325.637912, "low": 2020.070068, "close": 2020.070068, "volume": 8}, "trend_line": 2058.223401, "activity_lines": {"activity_5": 2020.207446, "activity_10": 2038.456661, "activity_20": 2058.984801, "activity_30": 2059.485397}, "trend_signal": 0, "fair_value": 1989.734503, "relative_strength": -12.885627, "rate_of_change": -0.04390189753762022, "market_dynamics": -0.760439, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2020.070244, "high": 2052.791992, "low": 2020.070244, "close": 2032.119385, "volume": 19}, "trend_line": 2057.102014, "activity_lines": {"activity_5": 2024.60756, "activity_10": 2033.809888, "activity_20": 2055.153848, "activity_30": 2057.801267}, "trend_signal": 0, "fair_value": 1992.021509, "relative_strength": -10.289258, "rate_of_change": -0.05448324994533189, "market_dynamics": -0.696294, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2061.759341, "high": 2080.958008, "low": 2061.759341, "close": 2080.958008, "volume": 334}, "trend_line": 2056.39622, "activity_lines": {"activity_5": 2044.413867, "activity_10": 2038.982193, "activity_20": 2056.430153, "activity_30": 2059.340363}, "trend_signal": 0, "fair_value": 1994.366087, "relative_strength": -7.283799, "rate_of_change": -0.03431011175899656, "market_dynamics": -0.36774, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2084.288574, "high": 2127.777025, "low": 2084.288574, "close": 2126.915771, "volume": 26}, "trend_line": 2058.023385, "activity_lines": {"activity_5": 2076.107121, "activity_10": 2053.140525, "activity_20": 2062.070969, "activity_30": 2063.890012}, "trend_signal": 0, "fair_value": 1996.076961, "relative_strength": -4.736081, "rate_of_change": 0.07912701765226339, "market_dynamics": -0.143541, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2121.422077, "high": 2163.12085, "low": 2121.422077, "close": 2163.12085, "volume": 3}, "trend_line": 2059.74788, "activity_lines": {"activity_5": 2110.030013, "activity_10": 2073.736144, "activity_20": 2071.279479, "activity_30": 2070.670493}, "trend_signal": 1, "fair_value": 1997.872295, "relative_strength": -3.372798, "rate_of_change": 0.08379375144952173, "market_dynamics": 0.188585, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2192.004495, "high": 2199.536377, "low": 2174.998047, "close": 2188.894287, "volume": 34}, "trend_line": 2065.82804, "activity_lines": {"activity_5": 2144.782503, "activity_10": 2098.816195, "activity_20": 2082.427812, "activity_30": 2079.00252}, "trend_signal": 1, "fair_value": 1999.878267, "relative_strength": -0.588563, "rate_of_change": 0.2951895258171101, "market_dynamics": 0.600452, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2184.261995, "high": 2249.647845, "low": 2149.052246, "close": 2229.83667, "volume": 225}, "trend_line": 2074.981116, "activity_lines": {"activity_5": 2181.927507, "activity_10": 2128.120981, "activity_20": 2096.855317, "activity_30": 2089.583722}, "trend_signal": 1, "fair_value": 2001.669761, "relative_strength": 2.331481, "rate_of_change": 0.4430705665124023, "market_dynamics": 0.924541, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2266.061439, "high": 2317.091064, "low": 2252.796586, "close": 2317.091064, "volume": 65}, "trend_line": 2087.090035, "activity_lines": {"activity_5": 2234.976155, "activity_10": 2169.457155, "activity_20": 2118.714269, "activity_30": 2105.203718}, "trend_signal": 1, "fair_value": 2004.724616, "relative_strength": 7.485888, "rate_of_change": 0.5835676723334692, "market_dynamics": 1.222575, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2301.883789, "high": 2301.883789, "low": 2285.747803, "close": 2285.747803, "volume": 15}, "trend_line": 2098.213871, "activity_lines": {"activity_5": 2261.834847, "activity_10": 2199.865143, "activity_20": 2136.509028, "activity_30": 2118.020348}, "trend_signal": 1, "fair_value": 2007.817015, "relative_strength": 5.165152, "rate_of_change": 0.5329830440208947, "market_dynamics": 1.347275, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2285.747803, "high": 2285.747803, "low": 2229.655029, "close": 2229.655029, "volume": 9}, "trend_line": 2107.52795, "activity_lines": {"activity_5": 2259.407145, "activity_10": 2214.503302, "activity_20": 2148.101576, "activity_30": 2126.500423}, "trend_signal": 1, "fair_value": 2010.540478, "relative_strength": 1.298805, "rate_of_change": 0.44390512944045923, "market_dynamics": 1.356226, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2229.655029, "high": 2273.391995, "low": 2229.655029, "close": 2259.859375, "volume": 147}, "trend_line": 2112.036202, "activity_lines": {"activity_5": 2262.611947, "activity_10": 2231.306663, "activity_20": 2161.804596, "activity_30": 2136.328257}, "trend_signal": 1, "fair_value": 2013.387439, "relative_strength": 3.560257, "rate_of_change": 0.21391184871354277, "market_dynamics": 1.292909, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2259.859375, "high": 2297.538574, "low": 2259.859375, "close": 2277.7854, "volume": 181}, "trend_line": 2117.033346, "activity_lines": {"activity_5": 2267.061084, "activity_10": 2247.009495, "activity_20": 2176.398612, "activity_30": 2147.021754}, "trend_signal": 1, "fair_value": 2016.336593, "relative_strength": 4.076492, "rate_of_change": 0.23660314133196803, "market_dynamics": 1.247006, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2302.84082, "high": 2313.827637, "low": 2289.173913, "close": 2313.827637, "volume": 34}, "trend_line": 2124.882597, "activity_lines": {"activity_5": 2280.327718, "activity_10": 2264.798806, "activity_20": 2193.501399, "activity_30": 2159.71816}, "trend_signal": 1, "fair_value": 2019.581145, "relative_strength": 9.007751, "rate_of_change": 0.3707665264144422, "market_dynamics": 1.247837, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2290.667548, "high": 2295.94094, "low": 2256.414163, "close": 2268.248291, "volume": 100}, "trend_line": 2128.756547, "activity_lines": {"activity_5": 2278.618799, "activity_10": 2270.06697, "activity_20": 2205.319411, "activity_30": 2168.967559}, "trend_signal": 1, "fair_value": 2022.830241, "relative_strength": 8.835768, "rate_of_change": 0.18231360195944746, "market_dynamics": 1.221914, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2268.248291, "high": 2420.977051, "low": 2268.248291, "close": 2420.977051, "volume": 58}, "trend_line": 2140.955277, "activity_lines": {"activity_5": 2328.9861, "activity_10": 2300.534317, "activity_20": 2230.971912, "activity_30": 2187.820495}, "trend_signal": 1, "fair_value": 2027.105391, "relative_strength": 17.193937, "rate_of_change": 0.5730448611980273, "market_dynamics": 1.245329, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2423.35367, "high": 2423.35367, "low": 2351.154541, "close": 2351.154541, "volume": 12}, "trend_line": 2150.704675, "activity_lines": {"activity_5": 2343.32443, "activity_10": 2313.618368, "activity_20": 2248.693951, "activity_30": 2201.381738}, "trend_signal": 1, "fair_value": 2031.137745, "relative_strength": 14.587781, "rate_of_change": 0.45537606995981766, "market_dynamics": 1.164834, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2351.154541, "high": 2454.772705, "low": 2351.154541, "close": 2454.772705, "volume": 199}, "trend_line": 2164.35201, "activity_lines": {"activity_5": 2386.115804, "activity_10": 2342.591899, "activity_20": 2274.668559, "activity_30": 2220.99903}, "trend_signal": 1, "fair_value": 2036.284741, "relative_strength": 17.616022, "rate_of_change": 0.6345517894036341, "market_dynamics": 1.337461, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2436.177002, "high": 2514.253936, "low": 2436.177002, "close": 2501.228271, "volume": 6}, "trend_line": 2178.043758, "activity_lines": {"activity_5": 2432.593213, "activity_10": 2375.92215, "activity_20": 2302.99249, "activity_30": 2242.732982}, "trend_signal": 1, "fair_value": 2041.567941, "relative_strength": 17.030524, "rate_of_change": 0.6326026421182631, "market_dynamics": 1.448004, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2519.843557, "high": 2562.566128, "low": 2519.843557, "close": 2534.628906, "volume": 8}, "trend_line": 2192.360091, "activity_lines": {"activity_5": 2477.710791, "activity_10": 2411.977295, "activity_20": 2332.250982, "activity_30": 2265.738476}, "trend_signal": 1, "fair_value": 2046.38793, "relative_strength": 16.072025, "rate_of_change": 0.6573023589363632, "market_dynamics": 1.414495, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2530.088623, "high": 2530.088623, "low": 2371.654972, "close": 2417.052246, "volume": 155}, "trend_line": 2203.969588, "activity_lines": {"activity_5": 2465.877441, "activity_10": 2422.129754, "activity_20": 2347.66744, "activity_30": 2280.234744}, "trend_signal": 1, "fair_value": 2050.970696, "relative_strength": 8.320687, "rate_of_change": 0.529543346809624, "market_dynamics": 1.418378, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2427.307138, "high": 2535.725664, "low": 2426.585707, "close": 2526.596191, "volume": 36}, "trend_line": 2218.574528, "activity_lines": {"activity_5": 2490.820394, "activity_10": 2448.792072, "activity_20": 2371.753061, "activity_30": 2301.049363}, "trend_signal": 1, "fair_value": 2055.846328, "relative_strength": 14.01332, "rate_of_change": 0.6626652236727765, "market_dynamics": 1.231855, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2476.100414, "high": 2868.764541, "low": 2476.100414, "close": 2862.251709, "volume": 290}, "trend_line": 2244.523503, "activity_lines": {"activity_5": 2615.952409, "activity_10": 2531.632906, "activity_20": 2425.393845, "activity_30": 2342.576923}, "trend_signal": 1, "fair_value": 2063.146547, "relative_strength": 28.460014, "rate_of_change": 1.1696237684380277, "market_dynamics": 1.295612, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2862.251709, "high": 3083.263791, "low": 2862.251709, "close": 3002.406738, "volume": 535}, "trend_line": 2274.083333, "activity_lines": {"activity_5": 2760.6375, "activity_10": 2629.329812, "activity_20": 2488.429716, "activity_30": 2391.472616}, "trend_signal": 1, "fair_value": 2071.56815, "relative_strength": 35.501187, "rate_of_change": 1.3169757394159998, "market_dynamics": 1.395667, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3002.406946, "high": 3126.438938, "low": 2924.95549, "close": 2931.766602, "volume": 132}, "trend_line": 2301.178361, "activity_lines": {"activity_5": 2848.363981, "activity_10": 2701.663437, "activity_20": 2540.350105, "activity_30": 2433.903795}, "trend_signal": 1, "fair_value": 2079.608869, "relative_strength": 26.804759, "rate_of_change": 1.191470321549566, "market_dynamics": 1.480825, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2961.069415, "high": 2961.069415, "low": 2922.059993, "close": 2956.278809, "volume": 45}, "trend_line": 2327.986646, "activity_lines": {"activity_5": 2917.785352, "activity_10": 2766.389857, "activity_20": 2590.772366, "activity_30": 2476.16834}, "trend_signal": 1, "fair_value": 2087.566964, "relative_strength": 24.158691, "rate_of_change": 1.1649807530933762, "market_dynamics": 1.52974, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2917.932932, "high": 3008.198486, "low": 2910.083008, "close": 3008.198486, "volume": 16}, "trend_line": 2361.198901, "activity_lines": {"activity_5": 2968.564844, "activity_10": 2830.82346, "activity_20": 2642.362415, "activity_30": 2520.052975}, "trend_signal": 1, "fair_value": 2096.12426, "relative_strength": 24.227068, "rate_of_change": 1.4266514396492105, "market_dynamics": 1.442301, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2943.753202, "high": 3057.270508, "low": 2943.753202, "close": 3057.270508, "volume": 10}, "trend_line": 2395.807279, "activity_lines": {"activity_5": 3003.594857, "activity_10": 2892.232995, "activity_20": 2694.724542, "activity_30": 2564.96082}, "trend_signal": 1, "fair_value": 2105.10741, "relative_strength": 25.269426, "rate_of_change": 1.4657121001260325, "market_dynamics": 1.341175, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3068.82959, "high": 3124.721436, "low": 3062.99707, "close": 3064.165283, "volume": 18}, "trend_line": 2430.297009, "activity_lines": {"activity_5": 3027.921875, "activity_10": 2943.941619, "activity_20": 2743.803153, "activity_30": 2608.080691}, "trend_signal": 1, "fair_value": 2114.20511, "relative_strength": 26.161998, "rate_of_change": 1.4395869944261814, "market_dynamics": 1.332674, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3064.165283, "high": 3094.9021, "low": 3059.173096, "close": 3059.173096, "volume": 17}, "trend_line": 2466.291614, "activity_lines": {"activity_5": 3046.467594, "activity_10": 2984.507355, "activity_20": 2788.848821, "activity_30": 2648.653342}, "trend_signal": 1, "fair_value": 2123.434066, "relative_strength": 24.84007, "rate_of_change": 1.4810784388370337, "market_dynamics": 1.314458, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3059.173096, "high": 3059.173096, "low": 2976.136719, "close": 2976.136719, "volume": 6}, "trend_line": 2497.272917, "activity_lines": {"activity_5": 3028.840755, "activity_10": 3000.438401, "activity_20": 2822.303285, "activity_30": 2681.546575}, "trend_signal": 1, "fair_value": 2131.800655, "relative_strength": 24.217297, "rate_of_change": 1.2561897718880037, "market_dynamics": 1.211738, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3095.867976, "high": 3101.661865, "low": 3045.682831, "close": 3065.488281, "volume": 18}, "trend_line": 2532.12019, "activity_lines": {"activity_5": 3039.67391, "activity_10": 3022.450013, "activity_20": 2860.712748, "activity_30": 2718.20563}, "trend_signal": 1, "fair_value": 2140.744616, "relative_strength": 25.503337, "rate_of_change": 1.3954130829185747, "market_dynamics": 1.104402, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3057.550918, "high": 3226.229843, "low": 3057.550918, "close": 3157.862061, "volume": 110}, "trend_line": 2569.644946, "activity_lines": {"activity_5": 3077.479004, "activity_10": 3051.45882, "activity_20": 2904.083385, "activity_30": 2758.576074}, "trend_signal": 1, "fair_value": 2149.804979, "relative_strength": 29.276011, "rate_of_change": 1.4819500333433935, "market_dynamics": 1.0357, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3228.161435, "high": 3283.203369, "low": 3217.539307, "close": 3283.203369, "volume": 178}, "trend_line": 2609.719792, "activity_lines": {"activity_5": 3150.358431, "activity_10": 3097.882222, "activity_20": 2955.200448, "activity_30": 2804.612101}, "trend_signal": 1, "fair_value": 2159.415127, "relative_strength": 35.299385, "rate_of_change": 1.5595479858951682, "market_dynamics": 1.092469, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3316.03563, "high": 3362.936938, "low": 3276.820557, "close": 3358.137695, "volume": 80}, "trend_line": 2650.760522, "activity_lines": {"activity_5": 3233.613428, "activity_10": 3152.824654, "activity_20": 3008.838038, "activity_30": 2852.897127}, "trend_signal": 1, "fair_value": 2168.65977, "relative_strength": 36.872861, "rate_of_change": 1.5726105969617512, "market_dynamics": 1.246627, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3382.588206, "high": 3390.342389, "low": 3105.523926, "close": 3105.523926, "volume": 3549}, "trend_line": 2682.173958, "activity_lines": {"activity_5": 3212.732861, "activity_10": 3154.085107, "activity_20": 3033.227225, "activity_30": 2882.236701}, "trend_signal": 1, "fair_value": 2177.80825, "relative_strength": 26.447476, "rate_of_change": 1.1850725759375036, "market_dynamics": 1.115034, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3109.029281, "high": 3109.029281, "low": 3032.665823, "close": 3088.142334, "volume": 3507}, "trend_line": 2712.148893, "activity_lines": {"activity_5": 3177.432617, "activity_10": 3149.471724, "activity_20": 3052.701275, "activity_30": 2908.42821}, "trend_signal": 1, "fair_value": 2186.864983, "relative_strength": 26.719623, "rate_of_change": 1.1175611824354381, "market_dynamics": 0.828595, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3025.375456, "high": 3130.225457, "low": 3007.993652, "close": 3028.523438, "volume": 46}, "trend_line": 2738.771785, "activity_lines": {"activity_5": 3120.749138, "activity_10": 3132.565017, "activity_20": 3062.98787, "activity_30": 2928.83947}, "trend_signal": 1, "fair_value": 2195.64913, "relative_strength": 23.723403, "rate_of_change": 0.9816161667492886, "market_dynamics": 0.269358, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3070.760875, "high": 3204.599792, "low": 3070.760875, "close": 3122.664063, "volume": 55}, "trend_line": 2765.624219, "activity_lines": {"activity_5": 3104.068441, "activity_10": 3133.297461, "activity_20": 3079.508092, "activity_30": 2953.606714}, "trend_signal": 1, "fair_value": 2204.627105, "relative_strength": 26.593432, "rate_of_change": 0.9804553320969714, "market_dynamics": -0.256156, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3122.664063, "high": 3122.664063, "low": 2980.463135, "close": 3057.637695, "volume": 27}, "trend_line": 2791.353882, "activity_lines": {"activity_5": 3076.414909, "activity_10": 3121.143315, "activity_20": 3086.876108, "activity_30": 2972.446293}, "trend_signal": 1, "fair_value": 2213.245771, "relative_strength": 21.780356, "rate_of_change": 0.9303383598984919, "market_dynamics": -0.549694, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2993.123011, "high": 3112.027858, "low": 2899.841309, "close": 3044.413086, "volume": 43}, "trend_line": 2818.512484, "activity_lines": {"activity_5": 3064.386507, "activity_10": 3106.612611, "activity_20": 3090.49412, "activity_30": 2988.772694}, "trend_signal": 1, "fair_value": 2221.840481, "relative_strength": 23.623407, "rate_of_change": 0.9729544568007582, "market_dynamics": -0.761584, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3094.566339, "high": 3098.262414, "low": 3046.062256, "close": 3046.062256, "volume": 400}, "trend_line": 2844.719246, "activity_lines": {"activity_5": 3056.981885, "activity_10": 3091.140368, "activity_20": 3091.281763, "activity_30": 3003.453324}, "trend_signal": 1, "fair_value": 2230.12134, "relative_strength": 22.501096, "rate_of_change": 0.9298082640672899, "market_dynamics": -0.775791, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3012.672011, "high": 3028.70752, "low": 2837.494426, "close": 2891.00415, "volume": 72}, "trend_line": 2865.159871, "activity_lines": {"activity_5": 3000.696566, "activity_10": 3047.828942, "activity_20": 3074.828319, "activity_30": 3006.439447}, "trend_signal": 1, "fair_value": 2237.284395, "relative_strength": 16.67904, "rate_of_change": 0.7185463039539518, "market_dynamics": -0.91685, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2890.538242, "high": 2901.325684, "low": 2847.505315, "close": 2854.683838, "volume": 16}, "trend_line": 2883.188411, "activity_lines": {"activity_5": 2941.472428, "activity_10": 3002.765785, "activity_20": 3054.778882, "activity_30": 3005.763574}, "trend_signal": 1, "fair_value": 2244.139396, "relative_strength": 16.718251, "rate_of_change": 0.6292332997707355, "market_dynamics": -1.02341, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2908.193593, "high": 2941.817107, "low": 2908.193593, "close": 2930.534912, "volume": 13}, "trend_line": 2905.264632, "activity_lines": {"activity_5": 2925.397331, "activity_10": 2979.284996, "activity_20": 3042.656799, "activity_30": 3008.818187}, "trend_signal": 1, "fair_value": 2251.409796, "relative_strength": 20.622285, "rate_of_change": 0.7656877682975608, "market_dynamics": -1.06508, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2895.262767, "high": 2909.765261, "low": 2884.04834, "close": 2884.04834, "volume": 12}, "trend_line": 2920.700342, "activity_lines": {"activity_5": 2902.300228, "activity_10": 2955.1267, "activity_20": 3026.113288, "activity_30": 3007.449394}, "trend_signal": 0, "fair_value": 2257.96335, "relative_strength": 19.50245, "rate_of_change": 0.5313013427411661, "market_dynamics": -1.156305, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2813.242208, "high": 2849.756047, "low": 2741.795654, "close": 2775.030762, "volume": 26}, "trend_line": 2934.829549, "activity_lines": {"activity_5": 2853.554915, "activity_10": 2915.173855, "activity_20": 2999.531106, "activity_30": 2998.051356}, "trend_signal": 0, "fair_value": 2263.958387, "relative_strength": 13.901238, "rate_of_change": 0.48376092531028814, "market_dynamics": -1.188614, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2802.745793, "high": 2878.916992, "low": 2802.745793, "close": 2867.469482, "volume": 30}, "trend_line": 2948.586108, "activity_lines": {"activity_5": 2853.691276, "activity_10": 2897.720987, "activity_20": 2982.862934, "activity_30": 2993.705545}, "trend_signal": 0, "fair_value": 2270.588094, "relative_strength": 13.633276, "rate_of_change": 0.46873451320834864, "market_dynamics": -1.188397, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2949.538777, "high": 3147.921043, "low": 2867.654297, "close": 2867.809326, "volume": 86}, "trend_line": 2960.805477, "activity_lines": {"activity_5": 2855.509896, "activity_10": 2883.258163, "activity_20": 2967.130942, "activity_30": 2988.49414}, "trend_signal": 0, "fair_value": 2276.749791, "relative_strength": 12.734585, "rate_of_change": 0.41441452114444793, "market_dynamics": -1.243314, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2847.505344, "high": 2881.632813, "low": 2589.754395, "close": 2619.22583, "volume": 55}, "trend_line": 2963.625374, "activity_lines": {"activity_5": 2773.592318, "activity_10": 2828.232062, "activity_20": 2928.65936, "activity_30": 2966.456744}, "trend_signal": 0, "fair_value": 2281.56464, "relative_strength": -0.498208, "rate_of_change": 0.09524087353612762, "market_dynamics": -1.264634, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2580.334717, "high": 2580.334717, "low": 2531.064496, "close": 2532.665039, "volume": 27}, "trend_line": 2967.479134, "activity_lines": {"activity_5": 2683.575081, "activity_10": 2765.438761, "activity_20": 2884.03888, "activity_30": 2938.652851}, "trend_signal": 0, "fair_value": 2285.76626, "relative_strength": -3.015716, "rate_of_change": 0.1300353288175068, "market_dynamics": -1.257765, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2532.665039, "high": 2532.665039, "low": 2344.720802, "close": 2345.642334, "volume": 9}, "trend_line": 2961.447339, "activity_lines": {"activity_5": 2554.642497, "activity_10": 2677.945841, "activity_20": 2823.718484, "activity_30": 2898.534348}, "trend_signal": 0, "fair_value": 2289.305969, "relative_strength": -12.932521, "rate_of_change": -0.20326326581005472, "market_dynamics": -1.268999, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2345.642334, "high": 2410.580078, "low": 2345.642334, "close": 2410.580078, "volume": 17}, "trend_line": 2946.391618, "activity_lines": {"activity_5": 2475.981722, "activity_10": 2614.994691, "activity_20": 2773.010472, "activity_30": 2862.994524}, "trend_signal": 0, "fair_value": 2292.490086, "relative_strength": -10.013435, "rate_of_change": -0.5083906372984376, "market_dynamics": -1.270763, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2328.200412, "high": 2526.440674, "low": 2328.200412, "close": 2526.440674, "volume": 67}, "trend_line": 2930.526082, "activity_lines": {"activity_5": 2466.400439, "activity_10": 2581.844087, "activity_20": 2736.895289, "activity_30": 2835.900915}, "trend_signal": 0, "fair_value": 2295.18372, "relative_strength": -2.801502, "rate_of_change": -0.538473429773389, "market_dynamics": -1.248212, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2513.881905, "high": 2684.190186, "low": 2513.881905, "close": 2684.190186, "volume": 63}, "trend_line": 2922.273535, "activity_lines": {"activity_5": 2532.160238, "activity_10": 2583.343271, "activity_20": 2719.407501, "activity_30": 2820.008277}, "trend_signal": 0, "fair_value": 2299.332994, "relative_strength": 0.918745, "rate_of_change": -0.28160633173303556, "market_dynamics": -1.088797, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2679.742977, "high": 2788.201457, "low": 2599.572007, "close": 2615.17334, "volume": 121}, "trend_line": 2910.903353, "activity_lines": {"activity_5": 2570.583464, "activity_10": 2576.772932, "activity_20": 2698.555954, "activity_30": 2800.195361}, "trend_signal": 0, "fair_value": 2303.675306, "relative_strength": -4.998028, "rate_of_change": -0.38908684843561914, "market_dynamics": -0.936667, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2616.9774, "high": 2630.482112, "low": 2419.181613, "close": 2463.167725, "volume": 26}, "trend_line": 2892.735661, "activity_lines": {"activity_5": 2552.837598, "activity_10": 2547.453844, "activity_20": 2665.562684, "activity_30": 2771.309191}, "trend_signal": 0, "fair_value": 2306.863933, "relative_strength": -12.957111, "rate_of_change": -0.624125565051008, "market_dynamics": -0.834387, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2463.167725, "high": 2506.353544, "low": 2309.582345, "close": 2479.65625, "volume": 61}, "trend_line": 2873.481852, "activity_lines": {"activity_5": 2532.752881, "activity_10": 2526.802908, "activity_20": 2637.115819, "activity_30": 2744.658907}, "trend_signal": 0, "fair_value": 2310.648819, "relative_strength": -12.231221, "rate_of_change": -0.6655917185790959, "market_dynamics": -0.732301, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2479.65625, "high": 2515.227539, "low": 2430.063809, "close": 2515.227539, "volume": 6}, "trend_line": 2855.183927, "activity_lines": {"activity_5": 2519.920182, "activity_10": 2519.670628, "activity_20": 2614.67035, "activity_30": 2721.545725}, "trend_signal": 0, "fair_value": 2314.094543, "relative_strength": -7.928646, "rate_of_change": -0.636785820911454, "market_dynamics": -0.744431, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2454.752686, "high": 2720.482422, "low": 2454.752686, "close": 2720.482422, "volume": 68}, "trend_line": 2843.894238, "activity_lines": {"activity_5": 2576.25332, "activity_10": 2556.267996, "activity_20": 2614.665519, "activity_30": 2712.855306}, "trend_signal": 0, "fair_value": 2318.685476, "relative_strength": -1.066663, "rate_of_change": -0.3954102183484371, "market_dynamics": -0.524783, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2681.654404, "high": 2749.734709, "low": 2681.654404, "close": 2741.387939, "volume": 22}, "trend_line": 2836.069279, "activity_lines": {"activity_5": 2637.135482, "activity_10": 2594.825337, "activity_20": 2618.257192, "activity_30": 2706.241996}, "trend_signal": 0, "fair_value": 2323.731736, "relative_strength": -2.049388, "rate_of_change": -0.2751494375368552, "market_dynamics": -0.207594, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2548.263175, "high": 2622.525635, "low": 2510.83959, "close": 2622.525635, "volume": 123}, "trend_line": 2821.303857, "activity_lines": {"activity_5": 2649.982568, "activity_10": 2607.976389, "activity_20": 2611.971622, "activity_30": 2692.464987}, "trend_signal": 0, "fair_value": 2328.099687, "relative_strength": -9.947672, "rate_of_change": -0.52062980651891, "market_dynamics": 0.075668, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2638.965307, "high": 2643.714077, "low": 2610.717285, "close": 2610.717285, "volume": 11}, "trend_line": 2803.065698, "activity_lines": {"activity_5": 2648.269678, "activity_10": 2613.946227, "activity_20": 2606.578288, "activity_30": 2678.878756}, "trend_signal": 0, "fair_value": 2331.635424, "relative_strength": -10.77153, "rate_of_change": -0.6464443365342905, "market_dynamics": 0.281941, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2588.865676, "high": 2649.80835, "low": 2587.519779, "close": 2609.781006, "volume": 71}, "trend_line": 2780.618286, "activity_lines": {"activity_5": 2637.507292, "activity_10": 2616.106974, "activity_20": 2602.430484, "activity_30": 2666.408776}, "trend_signal": 0, "fair_value": 2335.575948, "relative_strength": -11.814122, "rate_of_change": -0.8008164780446038, "market_dynamics": 0.372113, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2613.223145, "high": 2613.223145, "low": 2462.991943, "close": 2587.091064, "volume": 69}, "trend_line": 2754.916732, "activity_lines": {"activity_5": 2612.878027, "activity_10": 2612.626997, "activity_20": 2597.287937, "activity_30": 2653.923149}, "trend_signal": 0, "fair_value": 2340.127775, "relative_strength": -14.322699, "rate_of_change": -0.924310759567513, "market_dynamics": 0.408078, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2604.642578, "high": 2612.296875, "low": 2583.141742, "close": 2612.296875, "volume": 34}, "trend_line": 2738.47583, "activity_lines": {"activity_5": 2605.543457, "activity_10": 2615.495335, "activity_20": 2596.181391, "activity_30": 2644.721868}, "trend_signal": 0, "fair_value": 2344.374089, "relative_strength": -12.658714, "rate_of_change": -0.5967839902030214, "market_dynamics": 0.426814, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2613.759521, "high": 2636.088623, "low": 2604.759521, "close": 2604.759521, "volume": 10}, "trend_line": 2722.36307, "activity_lines": {"activity_5": 2604.302506, "activity_10": 2617.045543, "activity_20": 2595.651056, "activity_30": 2636.095009}, "trend_signal": 0, "fair_value": 2348.605187, "relative_strength": -12.437686, "rate_of_change": -0.5883842326992522, "market_dynamics": 0.469526, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2656.983413, "high": 2678.135373, "low": 2628.905055, "close": 2639.221191, "volume": 13}, "trend_line": 2709.386328, "activity_lines": {"activity_5": 2615.733187, "activity_10": 2622.287114, "activity_20": 2599.2136, "activity_30": 2630.731017}, "trend_signal": 0, "fair_value": 2352.903251, "relative_strength": -10.624362, "rate_of_change": -0.47667198188961, "market_dynamics": 0.425963, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2646.627728, "high": 2657.404584, "low": 2491.246039, "close": 2636.399658, "volume": 73}, "trend_line": 2693.177515, "activity_lines": {"activity_5": 2624.323095, "activity_10": 2624.114497, "activity_20": 2603.594323, "activity_30": 2626.022199}, "trend_signal": 0, "fair_value": 2357.676457, "relative_strength": -11.408695, "rate_of_change": -0.5982466521105214, "market_dynamics": 0.384684, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2636.39965, "high": 2636.39965, "low": 2518.834367, "close": 2537.576172, "volume": 246}, "trend_line": 2675.842131, "activity_lines": {"activity_5": 2598.197265, "activity_10": 2605.770845, "activity_20": 2599.665237, "activity_30": 2615.983403}, "trend_signal": 0, "fair_value": 2361.029231, "relative_strength": -14.538542, "rate_of_change": -0.6436777339573169, "market_dynamics": 0.356563, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2561.13836, "high": 2606.087582, "low": 2449.275041, "close": 2465.596924, "volume": 251}, "trend_line": 2656.548258, "activity_lines": {"activity_5": 2551.379346, "activity_10": 2577.665625, "activity_20": 2589.269792, "activity_30": 2602.419196}, "trend_signal": 0, "fair_value": 2363.345687, "relative_strength": -16.650267, "rate_of_change": -0.7210392861551097, "market_dynamics": 0.32578, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.288148, "high": 2493.655972, "low": 2416.288148, "close": 2468.908203, "volume": 23}, "trend_line": 2637.30979, "activity_lines": {"activity_5": 2515.445182, "activity_10": 2555.176838, "activity_20": 2579.509078, "activity_30": 2590.313386}, "trend_signal": 0, "fair_value": 2366.14956, "relative_strength": -19.070213, "rate_of_change": -0.7241904204851081, "market_dynamics": 0.106714, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2468.908203, "high": 2487.258301, "low": 2432.874591, "close": 2487.258301, "volume": 5}, "trend_line": 2623.851595, "activity_lines": {"activity_5": 2494.684473, "activity_10": 2538.817476, "activity_20": 2570.909013, "activity_30": 2580.632645}, "trend_signal": 0, "fair_value": 2369.422754, "relative_strength": -15.264234, "rate_of_change": -0.5103001191225133, "market_dynamics": -0.154929, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2566.38968, "high": 2595.36958, "low": 2524.321045, "close": 2524.321045, "volume": 87}, "trend_line": 2612.839502, "activity_lines": {"activity_5": 2496.408871, "activity_10": 2531.441504, "activity_20": 2565.473599, "activity_30": 2574.211319}, "trend_signal": 0, "fair_value": 2372.856966, "relative_strength": -12.124609, "rate_of_change": -0.41969191477844525, "market_dynamics": -0.392582, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2532.912824, "high": 2532.912824, "low": 2241.174805, "close": 2316.181396, "volume": 719}, "trend_line": 2592.361051, "activity_lines": {"activity_5": 2436.225293, "activity_10": 2487.775777, "activity_20": 2540.225454, "activity_30": 2555.072087}, "trend_signal": 0, "fair_value": 2375.160528, "relative_strength": -19.087258, "rate_of_change": -0.7837623009115067, "market_dynamics": -0.616582, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2347.541826, "high": 2347.541826, "low": 2279.657959, "close": 2279.657959, "volume": 187}, "trend_line": 2572.214705, "activity_lines": {"activity_5": 2378.626888, "activity_10": 2442.395055, "activity_20": 2513.25131, "activity_30": 2534.897693}, "trend_signal": 0, "fair_value": 2376.870624, "relative_strength": -19.228204, "rate_of_change": -0.777142751478563, "market_dynamics": -0.765307, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2279.246147, "high": 2335.628418, "low": 2260.857306, "close": 2268.7146, "volume": 101}, "trend_line": 2555.3375, "activity_lines": {"activity_5": 2329.776628, "activity_10": 2401.072612, "activity_20": 2486.832633, "activity_30": 2515.317042}, "trend_signal": 0, "fair_value": 2378.48846, "relative_strength": -21.262988, "rate_of_change": -0.6561351572710092, "market_dynamics": -0.890743, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2271.330274, "high": 2343.848277, "low": 2267.803223, "close": 2311.802002, "volume": 45}, "trend_line": 2536.815251, "activity_lines": {"activity_5": 2308.635075, "activity_10": 2373.69415, "activity_20": 2465.443486, "activity_30": 2499.605074}, "trend_signal": 0, "fair_value": 2379.932895, "relative_strength": -19.646764, "rate_of_change": -0.7248455047523117, "market_dynamics": -1.006095, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2342.574898, "high": 2412.859121, "low": 2342.574898, "close": 2373.88623, "volume": 34}, "trend_line": 2520.351147, "activity_lines": {"activity_5": 2319.885351, "activity_10": 2363.556805, "activity_20": 2450.766428, "activity_30": 2489.093524}, "trend_signal": 0, "fair_value": 2382.030741, "relative_strength": -18.090355, "rate_of_change": -0.6490068204024738, "market_dynamics": -1.028555, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2361.414882, "high": 2432.962862, "low": 2361.414882, "close": 2430.984131, "volume": 146}, "trend_line": 2514.076424, "activity_lines": {"activity_5": 2360.197249, "activity_10": 2368.573868, "activity_20": 2442.20032, "activity_30": 2483.32791}, "trend_signal": 0, "fair_value": 2384.914037, "relative_strength": -17.770643, "rate_of_change": -0.2489622530364018, "market_dynamics": -0.835008, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2509.047282, "high": 2509.047282, "low": 2404.065918, "close": 2451.430664, "volume": 47}, "trend_line": 2511.368612, "activity_lines": {"activity_5": 2399.671143, "activity_10": 2379.24652, "activity_20": 2436.960063, "activity_30": 2479.286248}, "trend_signal": 0, "fair_value": 2387.724666, "relative_strength": -17.362619, "rate_of_change": -0.1077060336810051, "market_dynamics": -0.591124, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2461.236272, "high": 2466.198242, "low": 2426.492962, "close": 2466.13916, "volume": 8}, "trend_line": 2515.385173, "activity_lines": {"activity_5": 2432.596354, "activity_10": 2392.851012, "activity_20": 2434.501365, "activity_30": 2476.368219}, "trend_signal": 0, "fair_value": 2390.795539, "relative_strength": -16.237666, "rate_of_change": 0.15993514376215792, "market_dynamics": -0.32699, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2480.965961, "high": 2480.965961, "low": 2456.973633, "close": 2479.430176, "volume": 18}, "trend_line": 2517.680176, "activity_lines": {"activity_5": 2456.790267, "activity_10": 2408.922399, "activity_20": 2434.053175, "activity_30": 2474.048542}, "trend_signal": 0, "fair_value": 2393.957711, "relative_strength": -17.422509, "rate_of_change": 0.0912386311501775, "market_dynamics": -0.073772, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2504.229852, "high": 2575.38021, "low": 2493.370915, "close": 2562.680176, "volume": 76}, "trend_line": 2518.888159, "activity_lines": {"activity_5": 2497.558968, "activity_10": 2440.272479, "activity_20": 2442.158733, "activity_30": 2476.951768}, "trend_signal": 0, "fair_value": 2398.0285, "relative_strength": -13.964403, "rate_of_change": 0.04798000204773588, "market_dynamics": 0.218028, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2578.265381, "high": 2660.186147, "low": 2575.282126, "close": 2660.146729, "volume": 304}, "trend_line": 2518.086711, "activity_lines": {"activity_5": 2558.230257, "activity_10": 2488.646311, "activity_20": 2459.77111, "activity_30": 2486.065224}, "trend_signal": 0, "fair_value": 2402.545444, "relative_strength": -9.451721, "rate_of_change": -0.03181753017245273, "market_dynamics": 0.629522, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2654.515444, "high": 2742.619176, "low": 2647.948756, "close": 2741.861084, "volume": 181}, "trend_line": 2522.309635, "activity_lines": {"activity_5": 2630.862158, "activity_10": 2545.623384, "activity_20": 2484.817922, "activity_30": 2500.50228}, "trend_signal": 0, "fair_value": 2407.451025, "relative_strength": -3.810751, "rate_of_change": 0.16770367682545417, "market_dynamics": 0.982543, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2713.940325, "high": 2724.671631, "low": 2616.552659, "close": 2635.091064, "volume": 272}, "trend_line": 2528.040413, "activity_lines": {"activity_5": 2648.542025, "activity_10": 2574.784033, "activity_20": 2499.079189, "activity_30": 2507.778501}, "trend_signal": 0, "fair_value": 2410.558666, "relative_strength": -8.671548, "rate_of_change": 0.22720358834929874, "market_dynamics": 1.205345, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2635.091068, "high": 2669.32251, "low": 2551.269793, "close": 2571.137207, "volume": 369}, "trend_line": 2531.089779, "activity_lines": {"activity_5": 2633.640478, "activity_10": 2585.655318, "activity_20": 2507.105176, "activity_30": 2510.55894}, "trend_signal": 0, "fair_value": 2411.772538, "relative_strength": -12.047471, "rate_of_change": 0.1206217267856523, "market_dynamics": 1.228146, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2551.574983, "high": 2605.998535, "low": 2521.084629, "close": 2605.998535, "volume": 47}, "trend_line": 2534.115478, "activity_lines": {"activity_5": 2624.245573, "activity_10": 2598.14984, "activity_20": 2518.775499, "activity_30": 2515.391763}, "trend_signal": 0, "fair_value": 2414.147495, "relative_strength": -12.29967, "rate_of_change": 0.11954135428557072, "market_dynamics": 1.040123, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2605.998614, "high": 2605.998614, "low": 2414.284912, "close": 2414.284912, "volume": 24}, "trend_line": 2523.908895, "activity_lines": {"activity_5": 2548.058236, "activity_10": 2571.567116, "activity_20": 2512.332149, "activity_30": 2507.660758}, "trend_signal": 0, "fair_value": 2414.96906, "relative_strength": -20.52029, "rate_of_change": -0.402767083371255, "market_dynamics": 0.722076, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2408.850391, "high": 2412.099489, "low": 2357.124415, "close": 2406.645264, "volume": 110}, "trend_line": 2512.750806, "activity_lines": {"activity_5": 2485.715137, "activity_10": 2543.898988, "activity_20": 2505.748314, "activity_30": 2500.095363}, "trend_signal": 0, "fair_value": 2415.126842, "relative_strength": -21.918645, "rate_of_change": -0.44209555353225294, "market_dynamics": 0.477551, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2446.193166, "high": 2480.798584, "low": 2446.193166, "close": 2448.969238, "volume": 24}, "trend_line": 2506.965592, "activity_lines": {"activity_5": 2459.827751, "activity_10": 2524.740407, "activity_20": 2503.476057, "activity_30": 2495.980423}, "trend_signal": 0, "fair_value": 2415.388612, "relative_strength": -18.390289, "rate_of_change": -0.2302342908889309, "market_dynamics": 0.220264, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2448.969238, "high": 2448.969238, "low": 2383.21386, "close": 2392.360107, "volume": 10}, "trend_line": 2499.68702, "activity_lines": {"activity_5": 2427.478776, "activity_10": 2495.601438, "activity_20": 2495.907401, "activity_30": 2488.586521}, "trend_signal": 0, "fair_value": 2415.360427, "relative_strength": -21.719557, "rate_of_change": -0.29033394088961106, "market_dynamics": -0.073262, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2405.479995, "high": 2405.48999, "low": 2325.960043, "close": 2405.48999, "volume": 15}, "trend_line": 2492.877319, "activity_lines": {"activity_5": 2411.424902, "activity_10": 2470.432812, "activity_20": 2490.041106, "activity_30": 2482.509293}, "trend_signal": 0, "fair_value": 2415.670701, "relative_strength": -19.723022, "rate_of_change": -0.27242214507317314, "market_dynamics": -0.23959, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2429.5845, "high": 2553.798657, "low": 2416.953194, "close": 2539.128174, "volume": 59}, "trend_line": 2491.278556, "activity_lines": {"activity_5": 2453.284326, "activity_10": 2472.420042, "activity_20": 2497.46812, "activity_30": 2485.493219}, "trend_signal": 0, "fair_value": 2416.993671, "relative_strength": -16.428589, "rate_of_change": -0.06413324024470225, "market_dynamics": -0.297188, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2599.770264, "high": 2604.125767, "low": 2545.463573, "close": 2561.272705, "volume": 19}, "trend_line": 2489.577751, "activity_lines": {"activity_5": 2494.202376, "activity_10": 2480.633887, "activity_20": 2505.942485, "activity_30": 2490.008971}, "trend_signal": 0, "fair_value": 2418.576809, "relative_strength": -13.847252, "rate_of_change": -0.06827036647123134, "market_dynamics": -0.314516, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2669.064425, "high": 2672.766692, "low": 2594.979004, "close": 2594.979004, "volume": 51}, "trend_line": 2489.251733, "activity_lines": {"activity_5": 2536.047363, "activity_10": 2498.259575, "activity_20": 2516.285951, "activity_30": 2496.809052}, "trend_signal": 1, "fair_value": 2419.903172, "relative_strength": -13.296284, "rate_of_change": -0.013095313045306412, "market_dynamics": -0.199238, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2594.979004, "high": 2660.263916, "low": 2594.979004, "close": 2660.263916, "volume": 1}, "trend_line": 2489.953158, "activity_lines": {"activity_5": 2589.920003, "activity_10": 2528.484557, "activity_20": 2531.293388, "activity_30": 2507.842096}, "trend_signal": 1, "fair_value": 2422.060805, "relative_strength": -10.19628, "rate_of_change": 0.028178146496835022, "market_dynamics": -0.030673, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2700.236798, "high": 2896.081233, "low": 2671.974609, "close": 2891.666016, "volume": 958}, "trend_line": 2498.462036, "activity_lines": {"activity_5": 2703.066423, "activity_10": 2599.162163, "activity_20": 2566.679778, "activity_30": 2533.759054}, "trend_signal": 1, "fair_value": 2426.928747, "relative_strength": -3.508337, "rate_of_change": 0.3417284366439513, "market_dynamics": 0.33963, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2927.085164, "high": 3089.559814, "low": 2917.502869, "close": 3089.559814, "volume": 1061}, "trend_line": 2516.861491, "activity_lines": {"activity_5": 2849.765706, "activity_10": 2700.626505, "activity_20": 2618.447578, "activity_30": 2571.894395}, "trend_signal": 1, "fair_value": 2433.119277, "relative_strength": 2.705489, "rate_of_change": 0.7364312418954129, "market_dynamics": 0.812034, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3054.596191, "high": 3111.268399, "low": 3000.685328, "close": 3081.709717, "volume": 447}, "trend_line": 2537.398584, "activity_lines": {"activity_5": 2957.152848, "activity_10": 2788.385831, "activity_20": 2666.331675, "activity_30": 2608.336216}, "trend_signal": 1, "fair_value": 2438.838664, "relative_strength": -4.988291, "rate_of_change": 0.8159802624593421, "market_dynamics": 1.241933, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3041.014404, "high": 3288.720509, "low": 3002.061101, "close": 3269.892334, "volume": 1090}, "trend_line": 2564.098055, "activity_lines": {"activity_5": 3092.571729, "activity_10": 2898.086279, "activity_20": 2729.136598, "activity_30": 2655.593877}, "trend_signal": 1, "fair_value": 2446.29629, "relative_strength": -0.289619, "rate_of_change": 1.0522379561633706, "market_dynamics": 1.689241, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3231.077733, "high": 3327.485437, "low": 3127.047852, "close": 3215.239258, "volume": 2178}, "trend_line": 2588.364087, "activity_lines": {"activity_5": 3164.778695, "activity_10": 2982.92393, "activity_20": 2782.909069, "activity_30": 2697.602987}, "trend_signal": 1, "fair_value": 2452.033918, "relative_strength": -2.521145, "rate_of_change": 0.9463769122511189, "market_dynamics": 1.790309, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3215.239258, "high": 3384.989581, "low": 3211.863476, "close": 3366.547607, "volume": 75}, "trend_line": 2616.438306, "activity_lines": {"activity_5": 3250.423421, "activity_10": 3080.310751, "activity_20": 2847.588007, "activity_30": 2747.808375}, "trend_signal": 1, "fair_value": 2459.03372, "relative_strength": 0.168275, "rate_of_change": 1.0846317618530645, "market_dynamics": 1.714308, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3370.655754, "high": 3435.247454, "low": 3352.25293, "close": 3352.25293, "volume": 31}, "trend_line": 2650.974023, "activity_lines": {"activity_5": 3299.644482, "activity_10": 3157.624765, "activity_20": 2907.077606, "activity_30": 2795.280287}, "trend_signal": 1, "fair_value": 2465.925088, "relative_strength": -2.244996, "rate_of_change": 1.3199515127416959, "market_dynamics": 1.616713, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3352.25293, "high": 3402.432129, "low": 3260.042532, "close": 3293.91748, "volume": 67}, "trend_line": 2684.782674, "activity_lines": {"activity_5": 3311.907519, "activity_10": 3209.548247, "activity_20": 2957.715705, "activity_30": 2836.76051}, "trend_signal": 1, "fair_value": 2472.273949, "relative_strength": -2.732368, "rate_of_change": 1.2753293961643555, "market_dynamics": 1.432981, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3965.808888, "high": 3965.808888, "low": 3405.826008, "close": 3499.262451, "volume": 210}, "trend_line": 2725.800936, "activity_lines": {"activity_5": 3378.471696, "activity_10": 3285.486364, "activity_20": 3025.281628, "activity_30": 2889.307592}, "trend_signal": 1, "fair_value": 2479.782231, "relative_strength": 8.98815, "rate_of_change": 1.5278056729592875, "market_dynamics": 1.332926, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3567.340104, "high": 3567.340104, "low": 3331.984895, "close": 3388.476318, "volume": 91}, "trend_line": 2761.69008, "activity_lines": {"activity_5": 3392.81582, "activity_10": 3324.84003, "activity_20": 3078.181388, "activity_30": 2932.060842}, "trend_signal": 1, "fair_value": 2486.776688, "relative_strength": 6.692861, "rate_of_change": 1.3166458168682555, "market_dynamics": 1.237502, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3388.47614, "high": 3388.47614, "low": 3268.895642, "close": 3321.670654, "volume": 42}, "trend_line": 2793.282894, "activity_lines": {"activity_5": 3373.342252, "activity_10": 3338.806987, "activity_20": 3120.826614, "activity_30": 2968.188621}, "trend_signal": 1, "fair_value": 2493.097459, "relative_strength": 5.413477, "rate_of_change": 1.1439666684105296, "market_dynamics": 1.078847, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3321.670654, "high": 3321.670654, "low": 3196.64462, "close": 3222.430908, "volume": 15}, "trend_line": 2819.664453, "activity_lines": {"activity_5": 3323.780566, "activity_10": 3326.912087, "activity_20": 3150.612472, "activity_30": 2995.87559}, "trend_signal": 1, "fair_value": 2499.281233, "relative_strength": -0.630346, "rate_of_change": 0.9444642738001146, "market_dynamics": 0.845847, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3161.597412, "high": 3201.275391, "low": 3110.333008, "close": 3201.275391, "volume": 19}, "trend_line": 2844.659277, "activity_lines": {"activity_5": 3275.821842, "activity_10": 3308.754892, "activity_20": 3174.535205, "activity_30": 3020.495651}, "trend_signal": 1, "fair_value": 2504.970886, "relative_strength": -4.410069, "rate_of_change": 0.8864467533860965, "market_dynamics": 0.48681, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3190.076536, "high": 3256.156777, "low": 3103.814561, "close": 3167.092529, "volume": 234}, "trend_line": 2868.02439, "activity_lines": {"activity_5": 3222.644971, "activity_10": 3282.208709, "activity_20": 3191.418474, "activity_30": 3041.297796}, "trend_signal": 1, "fair_value": 2510.938955, "relative_strength": -9.359961, "rate_of_change": 0.8213677184088235, "market_dynamics": 0.145249, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3066.749763, "high": 3070.545719, "low": 2936.22876, "close": 2936.22876, "volume": 67}, "trend_line": 2883.251009, "activity_lines": {"activity_5": 3114.658171, "activity_10": 3215.556383, "activity_20": 3182.895083, "activity_30": 3045.698078}, "trend_signal": 1, "fair_value": 2514.843143, "relative_strength": -14.715499, "rate_of_change": 0.5309096761202937, "market_dynamics": -0.263109, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2951.253569, "high": 2951.253569, "low": 2516.336277, "close": 2534.838623, "volume": 131}, "trend_line": 2882.322957, "activity_lines": {"activity_5": 2903.024495, "activity_10": 3080.99695, "activity_20": 3133.55421, "activity_30": 3023.219859}, "trend_signal": 1, "fair_value": 2517.241208, "relative_strength": -23.934907, "rate_of_change": -0.03218769358281033, "market_dynamics": -0.600547, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2552.387309, "high": 2563.993357, "low": 2505.683803, "close": 2541.297607, "volume": 105}, "trend_line": 2878.36132, "activity_lines": {"activity_5": 2745.999284, "activity_10": 2962.73386, "activity_20": 3084.212531, "activity_30": 3001.218224}, "trend_signal": 0, "fair_value": 2520.069522, "relative_strength": -21.851065, "rate_of_change": -0.13744597878522474, "market_dynamics": -0.878702, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2543.712248, "high": 2578.610552, "low": 2468.44043, "close": 2473.37915, "volume": 52}, "trend_line": 2869.411922, "activity_lines": {"activity_5": 2611.743473, "activity_10": 2846.866601, "activity_20": 3028.392098, "activity_30": 2975.090342}, "trend_signal": 0, "fair_value": 2522.667252, "relative_strength": -22.123241, "rate_of_change": -0.3109198952131625, "market_dynamics": -1.09661, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2446.022743, "high": 2580.558213, "low": 2446.022743, "close": 2579.614258, "volume": 36}, "trend_line": 2867.562695, "activity_lines": {"activity_5": 2561.425781, "activity_10": 2765.233696, "activity_20": 2983.107834, "activity_30": 2956.393718}, "trend_signal": 0, "fair_value": 2525.714449, "relative_strength": -15.270692, "rate_of_change": -0.06444620187926091, "market_dynamics": -1.130369, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2528.022041, "high": 2646.717923, "low": 2528.022041, "close": 2645.39624, "volume": 143}, "trend_line": 2870.037996, "activity_lines": {"activity_5": 2572.200635, "activity_10": 2712.282027, "activity_20": 2944.161687, "activity_30": 2942.060399}, "trend_signal": 0, "fair_value": 2529.356461, "relative_strength": -12.192921, "rate_of_change": 0.08632072820294326, "market_dynamics": -1.053681, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2645.39624, "high": 2713.722211, "low": 2639.116211, "close": 2659.764893, "volume": 101}, "trend_line": 2871.830208, "activity_lines": {"activity_5": 2607.153874, "activity_10": 2675.453387, "activity_20": 2906.654782, "activity_30": 2928.494392}, "trend_signal": 0, "fair_value": 2532.749843, "relative_strength": -10.111081, "rate_of_change": 0.062445584431204716, "market_dynamics": -0.968976, "expectation": {"probability": 55.9716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e9211b-0fa3-4779-bfda-9b1a356c66a1/", "share_image": "https://sharemaestro.com/terminal/e1e9211b-0fa3-4779-bfda-9b1a356c66a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}