{"ticker": {"uuid": "e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8", "symbol": "BFOR", "name": "ALPS ETF TRUST BARRONS 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFOR rose 6.68%, moving from 22.20 to 23.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is positive at 58.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.8, "high": 23.92, "low": 23.256383, "close": 23.6872, "volume": 69372}, "trend_line": 21.912721, "activity_lines": {"activity_5": 23.6215, "activity_10": 23.24022, "activity_20": 22.664245, "activity_30": 22.323525}, "trend_signal": 1, "fair_value": 18.076219, "relative_strength": 1.299959, "rate_of_change": 0.44002946180592434, "market_dynamics": 1.385995, "expectation": {"probability": 58.2729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.293295, "high": 14.605041, "low": 14.293295, "close": 14.444708, "volume": 18492}, "trend_line": 13.479399, "activity_lines": {"activity_5": 14.115782, "activity_10": 13.863624, "activity_20": 13.512577, "activity_30": 13.478232}, "trend_signal": 0, "fair_value": 13.190817, "relative_strength": -3.842979, "rate_of_change": 0.3421313038306936, "market_dynamics": 1.034428, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.431984, "high": 14.736662, "low": 14.431984, "close": 14.680431, "volume": 9891}, "trend_line": 13.535724, "activity_lines": {"activity_5": 14.354902, "activity_10": 14.053115, "activity_20": 13.644555, "activity_30": 13.555718}, "trend_signal": 1, "fair_value": 13.222517, "relative_strength": -3.228305, "rate_of_change": 0.41785987639359357, "market_dynamics": 1.103159, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.716627, "high": 14.742122, "low": 14.49292, "close": 14.519732, "volume": 17951}, "trend_line": 13.577607, "activity_lines": {"activity_5": 14.45701, "activity_10": 14.182879, "activity_20": 13.753967, "activity_30": 13.619202}, "trend_signal": 1, "fair_value": 13.251071, "relative_strength": -2.102173, "rate_of_change": 0.3094256354517892, "market_dynamics": 1.272839, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.561168, "high": 14.645259, "low": 14.433422, "close": 14.433422, "volume": 24036}, "trend_line": 13.598828, "activity_lines": {"activity_5": 14.492689, "activity_10": 14.269279, "activity_20": 13.846214, "activity_30": 13.674416}, "trend_signal": 1, "fair_value": 13.278418, "relative_strength": -2.386199, "rate_of_change": 0.15629410985307518, "market_dynamics": 1.332376, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.390548, "high": 14.431375, "low": 13.878689, "close": 14.013308, "volume": 15258}, "trend_line": 13.608706, "activity_lines": {"activity_5": 14.344333, "activity_10": 14.258898, "activity_20": 13.890618, "activity_30": 13.701157}, "trend_signal": 1, "fair_value": 13.303709, "relative_strength": -3.179496, "rate_of_change": 0.07263861268044937, "market_dynamics": 1.147179, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.027348, "high": 14.056377, "low": 13.864065, "close": 13.945158, "volume": 3880}, "trend_line": 13.605716, "activity_lines": {"activity_5": 14.186612, "activity_10": 14.227203, "activity_20": 13.925024, "activity_30": 13.722863}, "trend_signal": 1, "fair_value": 13.32755, "relative_strength": -4.301897, "rate_of_change": -0.02197122929983565, "market_dynamics": 0.878828, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.007873, "high": 14.494358, "low": 14.007873, "close": 14.494358, "volume": 24612}, "trend_line": 13.60988, "activity_lines": {"activity_5": 14.245261, "activity_10": 14.291497, "activity_20": 14.006619, "activity_30": 13.780195}, "trend_signal": 1, "fair_value": 13.356486, "relative_strength": -2.951869, "rate_of_change": 0.030604784048124823, "market_dynamics": 0.851449, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.290784, "high": 14.290784, "low": 14.021888, "close": 14.082433, "volume": 9867}, "trend_line": 13.608222, "activity_lines": {"activity_5": 14.179007, "activity_10": 14.261521, "activity_20": 14.042537, "activity_30": 13.810682}, "trend_signal": 1, "fair_value": 13.383946, "relative_strength": -4.431947, "rate_of_change": -0.012182326368791095, "market_dynamics": 0.486291, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.149243, "high": 14.173617, "low": 13.963999, "close": 13.978526, "volume": 16540}, "trend_line": 13.602291, "activity_lines": {"activity_5": 14.107271, "activity_10": 14.210333, "activity_20": 14.063927, "activity_30": 13.834573}, "trend_signal": 1, "fair_value": 13.410363, "relative_strength": -4.926718, "rate_of_change": -0.04358394505909995, "market_dynamics": 0.282805, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.953616, "high": 14.022985, "low": 13.610573, "close": 13.610573, "volume": 3950}, "trend_line": 13.595304, "activity_lines": {"activity_5": 13.943209, "activity_10": 14.088516, "activity_20": 14.045644, "activity_30": 13.835107}, "trend_signal": 1, "fair_value": 13.435761, "relative_strength": -4.59404, "rate_of_change": -0.05136634703667745, "market_dynamics": 0.030342, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.583761, "high": 13.910376, "low": 13.573426, "close": 13.722694, "volume": 44246}, "trend_line": 13.579132, "activity_lines": {"activity_5": 13.843371, "activity_10": 13.998048, "activity_20": 14.034278, "activity_30": 13.843326}, "trend_signal": 1, "fair_value": 13.459688, "relative_strength": -3.067639, "rate_of_change": -0.11895283842127372, "market_dynamics": -0.299904, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.583761, "high": 13.643478, "low": 13.283958, "close": 13.612206, "volume": 10667}, "trend_line": 13.594351, "activity_lines": {"activity_5": 13.721534, "activity_10": 13.90062, "activity_20": 14.007521, "activity_30": 13.84546}, "trend_signal": 1, "fair_value": 13.479577, "relative_strength": -4.157268, "rate_of_change": 0.11207638308545857, "market_dynamics": -0.508846, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.634947, "high": 13.920125, "low": 13.578886, "close": 13.579422, "volume": 19111}, "trend_line": 13.625623, "activity_lines": {"activity_5": 13.647579, "activity_10": 13.816653, "activity_20": 13.974739, "activity_30": 13.844497}, "trend_signal": 1, "fair_value": 13.498973, "relative_strength": -4.65713, "rate_of_change": 0.2300367262843186, "market_dynamics": -0.642606, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.751578, "high": 13.927779, "low": 13.230335, "close": 13.230335, "volume": 19500}, "trend_line": 13.640342, "activity_lines": {"activity_5": 13.490796, "activity_10": 13.686312, "activity_20": 13.905941, "activity_30": 13.818994}, "trend_signal": 0, "fair_value": 13.516283, "relative_strength": -4.689298, "rate_of_change": 0.10802441840641898, "market_dynamics": -0.646331, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.135275, "high": 13.264458, "low": 12.954321, "close": 12.954321, "volume": 12053}, "trend_line": 13.629598, "activity_lines": {"activity_5": 13.291888, "activity_10": 13.527661, "activity_20": 13.811243, "activity_30": 13.774735}, "trend_signal": 0, "fair_value": 13.535517, "relative_strength": -4.137118, "rate_of_change": -0.07876635351225617, "market_dynamics": -0.909781, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.985373, "high": 13.788505, "low": 12.985373, "close": 13.740365, "volume": 7318}, "trend_line": 13.658579, "activity_lines": {"activity_5": 13.398744, "activity_10": 13.531181, "activity_20": 13.794112, "activity_30": 13.781881}, "trend_signal": 0, "fair_value": 13.555602, "relative_strength": -3.7372, "rate_of_change": 0.2126328304033613, "market_dynamics": -0.900239, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.649571, "high": 13.654446, "low": 13.37658, "close": 13.527505, "volume": 34388}, "trend_line": 13.671477, "activity_lines": {"activity_5": 13.433469, "activity_10": 13.499723, "activity_20": 13.756671, "activity_30": 13.773425}, "trend_signal": 0, "fair_value": 13.572418, "relative_strength": -6.26348, "rate_of_change": 0.094431492470775, "market_dynamics": -0.820803, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.476514, "high": 14.191167, "low": 13.476514, "close": 14.080483, "volume": 10557}, "trend_line": 13.70384, "activity_lines": {"activity_5": 13.658167, "activity_10": 13.586386, "activity_20": 13.771425, "activity_30": 13.799812}, "trend_signal": 0, "fair_value": 13.592165, "relative_strength": -4.43869, "rate_of_change": 0.23671911966790526, "market_dynamics": -0.645195, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.099276, "high": 14.138714, "low": 14.02998, "close": 14.138714, "volume": 6303}, "trend_line": 13.74158, "activity_lines": {"activity_5": 13.868871, "activity_10": 13.683672, "activity_20": 13.791126, "activity_30": 13.827869}, "trend_signal": 0, "fair_value": 13.610709, "relative_strength": -4.780482, "rate_of_change": 0.2753972609137382, "market_dynamics": -0.3648, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.107807, "high": 14.439297, "low": 13.99376, "close": 14.425696, "volume": 35527}, "trend_line": 13.795084, "activity_lines": {"activity_5": 14.114677, "activity_10": 13.830223, "activity_20": 13.836419, "activity_30": 13.872005}, "trend_signal": 1, "fair_value": 13.630026, "relative_strength": -3.468468, "rate_of_change": 0.38935842894338524, "market_dynamics": 0.056512, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.39786, "high": 14.520585, "low": 14.278427, "close": 14.485608, "volume": 12571}, "trend_line": 13.854587, "activity_lines": {"activity_5": 14.282362, "activity_10": 13.972848, "activity_20": 13.886409, "activity_30": 13.916555}, "trend_signal": 1, "fair_value": 13.649745, "relative_strength": -3.149143, "rate_of_change": 0.4313348146339753, "market_dynamics": 0.244522, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.541668, "high": 15.249813, "low": 14.531236, "close": 15.192217, "volume": 16428}, "trend_line": 13.927579, "activity_lines": {"activity_5": 14.635901, "activity_10": 14.230075, "activity_20": 14.0035, "activity_30": 14.002854}, "trend_signal": 1, "fair_value": 13.671728, "relative_strength": -0.686051, "rate_of_change": 0.5268435645176524, "market_dynamics": 0.583065, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.265583, "high": 15.470327, "low": 15.162626, "close": 15.386826, "volume": 22128}, "trend_line": 14.007213, "activity_lines": {"activity_5": 14.943329, "activity_10": 14.493959, "activity_20": 14.136687, "activity_30": 14.096999}, "trend_signal": 1, "fair_value": 13.694693, "relative_strength": -0.204121, "rate_of_change": 0.5717720215408609, "market_dynamics": 0.917638, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.317397, "high": 15.546936, "low": 15.317397, "close": 15.351309, "volume": 127515}, "trend_line": 14.075204, "activity_lines": {"activity_5": 15.151827, "activity_10": 14.718523, "activity_20": 14.262364, "activity_30": 14.183715}, "trend_signal": 1, "fair_value": 13.717339, "relative_strength": -0.653596, "rate_of_change": 0.4853999150294869, "market_dynamics": 1.080654, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.30012, "high": 15.33961, "low": 15.011345, "close": 15.026154, "volume": 26793}, "trend_line": 14.125323, "activity_lines": {"activity_5": 15.171102, "activity_10": 14.845405, "activity_20": 14.352702, "activity_30": 14.245066}, "trend_signal": 1, "fair_value": 13.734694, "relative_strength": -1.070668, "rate_of_change": 0.3560800966010899, "market_dynamics": 1.189784, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.087858, "high": 15.208798, "low": 14.971855, "close": 15.086353, "volume": 32188}, "trend_line": 14.17045, "activity_lines": {"activity_5": 15.170412, "activity_10": 14.945562, "activity_20": 14.44395, "activity_30": 14.307068}, "trend_signal": 1, "fair_value": 13.752007, "relative_strength": -2.29688, "rate_of_change": 0.3194758803037694, "market_dynamics": 1.126331, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.021218, "high": 15.169752, "low": 14.826233, "close": 15.169752, "volume": 5783}, "trend_line": 14.228483, "activity_lines": {"activity_5": 15.157472, "activity_10": 15.03641, "activity_20": 14.537707, "activity_30": 14.371539}, "trend_signal": 1, "fair_value": 13.768418, "relative_strength": -2.711973, "rate_of_change": 0.4095353358573651, "market_dynamics": 0.960809, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.228543, "high": 15.392009, "low": 15.228543, "close": 15.360392, "volume": 26538}, "trend_line": 14.275335, "activity_lines": {"activity_5": 15.209576, "activity_10": 15.132061, "activity_20": 14.646404, "activity_30": 14.444566}, "trend_signal": 1, "fair_value": 13.789995, "relative_strength": -2.285897, "rate_of_change": 0.32928317094661075, "market_dynamics": 0.818216, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.33961, "high": 15.574085, "low": 15.255471, "close": 15.391047, "volume": 19248}, "trend_line": 14.329255, "activity_lines": {"activity_5": 15.273661, "activity_10": 15.210015, "activity_20": 14.751935, "activity_30": 14.516547}, "trend_signal": 1, "fair_value": 13.807262, "relative_strength": -3.220303, "rate_of_change": 0.3777144284179653, "market_dynamics": 0.850737, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.369228, "high": 15.566484, "low": 15.198925, "close": 15.566484, "volume": 21636}, "trend_line": 14.374351, "activity_lines": {"activity_5": 15.393576, "activity_10": 15.297096, "activity_20": 14.867448, "activity_30": 14.596368}, "trend_signal": 1, "fair_value": 13.823411, "relative_strength": -3.21737, "rate_of_change": 0.3147128025846488, "market_dynamics": 0.895805, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.6679, "high": 15.877669, "low": 15.292715, "close": 15.745968, "volume": 16343}, "trend_line": 14.417726, "activity_lines": {"activity_5": 15.537297, "activity_10": 15.39607, "activity_20": 14.99074, "activity_30": 14.68486}, "trend_signal": 1, "fair_value": 13.841268, "relative_strength": -1.547831, "rate_of_change": 0.30175275391563255, "market_dynamics": 1.061577, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.64813, "high": 15.882803, "low": 15.534644, "close": 15.881223, "volume": 14434}, "trend_line": 14.457753, "activity_lines": {"activity_5": 15.682128, "activity_10": 15.49672, "activity_20": 15.11728, "activity_30": 14.779279}, "trend_signal": 1, "fair_value": 13.861906, "relative_strength": -2.090061, "rate_of_change": 0.27762353092297815, "market_dynamics": 1.168678, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.885074, "high": 16.207662, "low": 15.879421, "close": 16.207662, "volume": 16214}, "trend_line": 14.514017, "activity_lines": {"activity_5": 15.888341, "activity_10": 15.644194, "activity_20": 15.264104, "activity_30": 14.892176}, "trend_signal": 1, "fair_value": 13.883366, "relative_strength": -0.807645, "rate_of_change": 0.38916144161544697, "market_dynamics": 1.290935, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.23802, "high": 16.408323, "low": 16.149167, "close": 16.293974, "volume": 30503}, "trend_line": 14.576036, "activity_lines": {"activity_5": 16.06684, "activity_10": 15.792438, "activity_20": 15.406633, "activity_30": 15.007012}, "trend_signal": 1, "fair_value": 13.901317, "relative_strength": 0.108188, "rate_of_change": 0.4273041708577259, "market_dynamics": 1.434238, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.176316, "high": 16.378705, "low": 16.126953, "close": 16.173552, "volume": 12457}, "trend_line": 14.648044, "activity_lines": {"activity_5": 16.145004, "activity_10": 15.901647, "activity_20": 15.523104, "activity_30": 15.110078}, "trend_signal": 1, "fair_value": 13.919262, "relative_strength": -0.504593, "rate_of_change": 0.4940163429892756, "market_dynamics": 1.449395, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.228148, "high": 16.664518, "low": 16.167678, "close": 16.492241, "volume": 7728}, "trend_line": 14.732946, "activity_lines": {"activity_5": 16.288925, "activity_10": 16.047938, "activity_20": 15.654597, "activity_30": 15.229058}, "trend_signal": 1, "fair_value": 13.938989, "relative_strength": -0.690761, "rate_of_change": 0.579613223444711, "market_dynamics": 1.397405, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.562682, "high": 16.768675, "low": 16.430537, "close": 16.760233, "volume": 8222}, "trend_line": 14.808476, "activity_lines": {"activity_5": 16.472426, "activity_10": 16.217393, "activity_20": 15.798509, "activity_30": 15.359851}, "trend_signal": 1, "fair_value": 13.959489, "relative_strength": 0.616366, "rate_of_change": 0.5126605364602609, "market_dynamics": 1.315788, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.653634, "high": 16.669109, "low": 16.371548, "close": 16.515565, "volume": 6657}, "trend_line": 14.88958, "activity_lines": {"activity_5": 16.515771, "activity_10": 16.313446, "activity_20": 15.903726, "activity_30": 15.469986}, "trend_signal": 1, "fair_value": 13.977063, "relative_strength": 0.038318, "rate_of_change": 0.5476863385536759, "market_dynamics": 1.143877, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.558881, "high": 16.595903, "low": 16.026079, "close": 16.026079, "volume": 8969}, "trend_line": 14.957832, "activity_lines": {"activity_5": 16.375426, "activity_10": 16.299497, "activity_20": 15.950728, "activity_30": 15.543308}, "trend_signal": 1, "fair_value": 13.990374, "relative_strength": -1.42958, "rate_of_change": 0.4583876778256963, "market_dynamics": 0.832173, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.151635, "high": 16.151635, "low": 15.544468, "close": 15.738712, "volume": 8534}, "trend_line": 15.02877, "activity_lines": {"activity_5": 16.157152, "activity_10": 16.221754, "activity_20": 15.961376, "activity_30": 15.593687}, "trend_signal": 1, "fair_value": 14.001458, "relative_strength": -0.100592, "rate_of_change": 0.4742532206539019, "market_dynamics": 0.365515, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.771538, "high": 16.161507, "low": 15.771538, "close": 16.092868, "volume": 7371}, "trend_line": 15.107776, "activity_lines": {"activity_5": 16.085919, "activity_10": 16.205272, "activity_20": 15.999499, "activity_30": 15.662339}, "trend_signal": 1, "fair_value": 14.015788, "relative_strength": -0.481565, "rate_of_change": 0.5256983771792348, "market_dynamics": -0.063106, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.149167, "high": 16.240488, "low": 15.825838, "close": 16.193396, "volume": 10037}, "trend_line": 15.193815, "activity_lines": {"activity_5": 16.074821, "activity_10": 16.20076, "activity_20": 16.039544, "activity_30": 15.732379}, "trend_signal": 1, "fair_value": 14.028882, "relative_strength": -0.462291, "rate_of_change": 0.5695014276092081, "market_dynamics": -0.415803, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.373769, "high": 16.519983, "low": 16.309597, "close": 16.494511, "volume": 7209}, "trend_line": 15.290985, "activity_lines": {"activity_5": 16.201883, "activity_10": 16.245321, "activity_20": 16.103498, "activity_30": 15.816295}, "trend_signal": 1, "fair_value": 14.045045, "relative_strength": -0.492225, "rate_of_change": 0.639536548259923, "market_dynamics": -0.524527, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.578626, "high": 16.711907, "low": 16.453688, "close": 16.632778, "volume": 4142}, "trend_line": 15.4044, "activity_lines": {"activity_5": 16.376438, "activity_10": 16.309805, "activity_20": 16.175346, "activity_30": 15.902862}, "trend_signal": 1, "fair_value": 14.062667, "relative_strength": -1.284047, "rate_of_change": 0.7417115378767398, "market_dynamics": -0.421317, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.701516, "high": 16.701516, "low": 16.3966, "close": 16.570876, "volume": 12496}, "trend_line": 15.524951, "activity_lines": {"activity_5": 16.489912, "activity_10": 16.356875, "activity_20": 16.235197, "activity_30": 15.978119}, "trend_signal": 1, "fair_value": 14.078754, "relative_strength": -1.643779, "rate_of_change": 0.7825751084105772, "market_dynamics": -0.315863, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.583563, "high": 16.583563, "low": 16.322851, "close": 16.503323, "volume": 4873}, "trend_line": 15.61705, "activity_lines": {"activity_5": 16.525391, "activity_10": 16.384438, "activity_20": 16.281258, "activity_30": 16.041239}, "trend_signal": 1, "fair_value": 14.094429, "relative_strength": -1.644369, "rate_of_change": 0.5932321461111281, "market_dynamics": -0.337111, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.583563, "high": 16.583563, "low": 16.153214, "close": 16.205367, "volume": 18986}, "trend_line": 15.706312, "activity_lines": {"activity_5": 16.434188, "activity_10": 16.357626, "activity_20": 16.292194, "activity_30": 16.079195}, "trend_signal": 1, "fair_value": 14.108004, "relative_strength": -4.530595, "rate_of_change": 0.5715676136017989, "market_dynamics": -0.377362, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.134358, "high": 16.499053, "low": 16.047972, "close": 16.086377, "volume": 8359}, "trend_line": 15.773175, "activity_lines": {"activity_5": 16.302523, "activity_10": 16.319267, "activity_20": 16.286867, "activity_30": 16.103716}, "trend_signal": 1, "fair_value": 14.123711, "relative_strength": -6.652746, "rate_of_change": 0.42570783007493845, "market_dynamics": -0.540185, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.070185, "high": 16.321839, "low": 16.070185, "close": 16.264356, "volume": 5680}, "trend_line": 15.84403, "activity_lines": {"activity_5": 16.257394, "activity_10": 16.321072, "activity_20": 16.295033, "activity_30": 16.135405}, "trend_signal": 1, "fair_value": 14.137667, "relative_strength": -6.134096, "rate_of_change": 0.44921203245383307, "market_dynamics": -0.73719, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.351556, "high": 16.442878, "low": 16.215807, "close": 16.359108, "volume": 9056}, "trend_line": 15.908477, "activity_lines": {"activity_5": 16.26841, "activity_10": 16.335773, "activity_20": 16.308065, "activity_30": 16.168636}, "trend_signal": 1, "fair_value": 14.15177, "relative_strength": -5.430424, "rate_of_change": 0.4067588864701687, "market_dynamics": -0.792565, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.395983, "high": 16.395983, "low": 16.242957, "close": 16.266602, "volume": 3462}, "trend_line": 15.967844, "activity_lines": {"activity_5": 16.262709, "activity_10": 16.322374, "activity_20": 16.308512, "activity_30": 16.19174}, "trend_signal": 1, "fair_value": 14.165514, "relative_strength": -7.590909, "rate_of_change": 0.3731784004213599, "market_dynamics": -0.944408, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.307129, "high": 16.951318, "low": 16.253175, "close": 16.887146, "volume": 53509}, "trend_line": 16.024341, "activity_lines": {"activity_5": 16.479637, "activity_10": 16.418642, "activity_20": 16.365579, "activity_30": 16.25105}, "trend_signal": 1, "fair_value": 14.185447, "relative_strength": -4.871217, "rate_of_change": 0.35381733438778734, "market_dynamics": -0.559175, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.941446, "high": 17.457266, "low": 16.941446, "close": 16.988316, "volume": 15899}, "trend_line": 16.077724, "activity_lines": {"activity_5": 16.684836, "activity_10": 16.520692, "activity_20": 16.427491, "activity_30": 16.313242}, "trend_signal": 1, "fair_value": 14.203936, "relative_strength": -2.297916, "rate_of_change": 0.33313694460196636, "market_dynamics": -0.166628, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.951318, "high": 17.320555, "low": 16.911828, "close": 17.308831, "volume": 19875}, "trend_line": 16.142975, "activity_lines": {"activity_5": 16.936745, "activity_10": 16.672038, "activity_20": 16.516211, "activity_30": 16.392668}, "trend_signal": 1, "fair_value": 14.223571, "relative_strength": 0.42544, "rate_of_change": 0.40584724554296336, "market_dynamics": 0.312896, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.343756, "high": 17.455341, "low": 16.45275, "close": 16.536125, "volume": 36922}, "trend_line": 16.193307, "activity_lines": {"activity_5": 16.861453, "activity_10": 16.670601, "activity_20": 16.526508, "activity_30": 16.418033}, "trend_signal": 1, "fair_value": 14.237431, "relative_strength": -1.865507, "rate_of_change": 0.3117888741077833, "market_dynamics": 0.631646, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.89001, "high": 16.474964, "low": 15.89001, "close": 16.465708, "volume": 13747}, "trend_line": 16.239286, "activity_lines": {"activity_5": 16.750887, "activity_10": 16.656992, "activity_20": 16.528371, "activity_30": 16.435607}, "trend_signal": 1, "fair_value": 14.250704, "relative_strength": -2.18391, "rate_of_change": 0.2839382962355935, "market_dynamics": 0.361033, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.497177, "high": 16.973532, "low": 16.372338, "close": 16.924366, "volume": 13602}, "trend_line": 16.297773, "activity_lines": {"activity_5": 16.779934, "activity_10": 16.72746, "activity_20": 16.574043, "activity_30": 16.479806}, "trend_signal": 1, "fair_value": 14.267908, "relative_strength": -3.207002, "rate_of_change": 0.3601574601247832, "market_dynamics": 0.193845, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.963659, "high": 17.462227, "low": 16.926908, "close": 17.4178, "volume": 25523}, "trend_line": 16.366353, "activity_lines": {"activity_5": 16.970978, "activity_10": 16.87457, "activity_20": 16.665927, "activity_30": 16.552066}, "trend_signal": 1, "fair_value": 14.28626, "relative_strength": -1.701477, "rate_of_change": 0.42079368757928315, "market_dynamics": 0.11397, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.511591, "high": 17.532545, "low": 17.225284, "close": 17.444926, "volume": 12135}, "trend_line": 16.434816, "activity_lines": {"activity_5": 17.142431, "activity_10": 17.002405, "activity_20": 16.756098, "activity_30": 16.621651}, "trend_signal": 1, "fair_value": 14.304823, "relative_strength": -1.721484, "rate_of_change": 0.41831555264634257, "market_dynamics": 0.236358, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.331415, "high": 17.331415, "low": 16.541604, "close": 16.541604, "volume": 13446}, "trend_line": 16.46732, "activity_lines": {"activity_5": 17.003704, "activity_10": 16.944534, "activity_20": 16.753481, "activity_30": 16.628541}, "trend_signal": 1, "fair_value": 14.319343, "relative_strength": -2.703112, "rate_of_change": 0.19777525954655906, "market_dynamics": 0.273488, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.657607, "high": 17.153707, "low": 16.590967, "close": 17.124015, "volume": 8855}, "trend_line": 16.513255, "activity_lines": {"activity_5": 17.058749, "activity_10": 16.989238, "activity_20": 16.80251, "activity_30": 16.670908}, "trend_signal": 1, "fair_value": 14.337849, "relative_strength": -3.075232, "rate_of_change": 0.27894642236866746, "market_dynamics": 0.311739, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.179475, "high": 17.706575, "low": 17.179475, "close": 17.587067, "volume": 10842}, "trend_line": 16.570116, "activity_lines": {"activity_5": 17.224257, "activity_10": 17.102544, "activity_20": 16.890728, "activity_30": 16.740186}, "trend_signal": 1, "fair_value": 14.358584, "relative_strength": -1.782956, "rate_of_change": 0.34433550502307286, "market_dynamics": 0.269608, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.644871, "high": 17.711511, "low": 17.498312, "close": 17.631963, "volume": 6680}, "trend_line": 16.617593, "activity_lines": {"activity_5": 17.360551, "activity_10": 17.211287, "activity_20": 16.976585, "activity_30": 16.808693}, "trend_signal": 1, "fair_value": 14.380852, "relative_strength": -1.986386, "rate_of_change": 0.28652183243618007, "market_dynamics": 0.254955, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.590572, "high": 17.792961, "low": 17.518255, "close": 17.792961, "volume": 8122}, "trend_line": 16.667559, "activity_lines": {"activity_5": 17.536233, "activity_10": 17.3376, "activity_20": 17.072359, "activity_30": 16.884523}, "trend_signal": 1, "fair_value": 14.403161, "relative_strength": -1.287763, "rate_of_change": 0.3006813321279519, "market_dynamics": 0.534081, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.669553, "high": 17.978073, "low": 17.562731, "close": 17.977752, "volume": 16676}, "trend_line": 16.727699, "activity_lines": {"activity_5": 17.750309, "activity_10": 17.488709, "activity_20": 17.180208, "activity_30": 16.969051}, "trend_signal": 1, "fair_value": 14.425344, "relative_strength": -1.345364, "rate_of_change": 0.360820681660707, "market_dynamics": 0.794333, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.978073, "high": 18.252038, "low": 17.978073, "close": 18.195271, "volume": 23040}, "trend_line": 16.784467, "activity_lines": {"activity_5": 17.941149, "activity_10": 17.653155, "activity_20": 17.302073, "activity_30": 17.063733}, "trend_signal": 1, "fair_value": 14.446711, "relative_strength": -0.964235, "rate_of_change": 0.3393652647623451, "market_dynamics": 0.98389, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.197739, "high": 18.197739, "low": 17.720323, "close": 17.720323, "volume": 12251}, "trend_line": 16.81647, "activity_lines": {"activity_5": 17.902256, "activity_10": 17.699801, "activity_20": 17.370648, "activity_30": 17.124111}, "trend_signal": 1, "fair_value": 14.464815, "relative_strength": -2.543284, "rate_of_change": 0.19067033823593899, "market_dynamics": 0.935724, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.886751, "high": 17.902794, "low": 17.676957, "close": 17.721384, "volume": 29103}, "trend_line": 16.856664, "activity_lines": {"activity_5": 17.854833, "activity_10": 17.732167, "activity_20": 17.432111, "activity_30": 17.182493}, "trend_signal": 1, "fair_value": 14.479366, "relative_strength": -1.1112, "rate_of_change": 0.239015679271569, "market_dynamics": 0.891781, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.689298, "high": 19.165257, "low": 17.689298, "close": 19.119967, "volume": 65048}, "trend_line": 16.959793, "activity_lines": {"activity_5": 18.267642, "activity_10": 18.013302, "activity_20": 17.618985, "activity_30": 17.328512}, "trend_signal": 1, "fair_value": 14.501805, "relative_strength": 1.797984, "rate_of_change": 0.6117995826457875, "market_dynamics": 1.071244, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.254111, "high": 19.325688, "low": 18.620238, "close": 18.666195, "volume": 18262}, "trend_line": 17.057376, "activity_lines": {"activity_5": 18.440727, "activity_10": 18.181477, "activity_20": 17.749046, "activity_30": 17.438603}, "trend_signal": 1, "fair_value": 14.522053, "relative_strength": 1.479714, "rate_of_change": 0.5753784848671218, "market_dynamics": 1.101812, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.711116, "high": 19.449022, "low": 18.607453, "close": 19.449022, "volume": 13532}, "trend_line": 17.169248, "activity_lines": {"activity_5": 18.828859, "activity_10": 18.453356, "activity_20": 17.942675, "activity_30": 17.592903}, "trend_signal": 1, "fair_value": 14.549991, "relative_strength": 3.927257, "rate_of_change": 0.655857032171878, "market_dynamics": 1.372009, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.609526, "high": 19.695912, "low": 19.488586, "close": 19.55029, "volume": 15170}, "trend_line": 17.281144, "activity_lines": {"activity_5": 19.167163, "activity_10": 18.701374, "activity_20": 18.130794, "activity_30": 17.746518}, "trend_signal": 1, "fair_value": 14.580613, "relative_strength": 3.210036, "rate_of_change": 0.6517233602776403, "market_dynamics": 1.578417, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.582376, "high": 19.582376, "low": 19.33556, "close": 19.370115, "volume": 26807}, "trend_line": 17.376998, "activity_lines": {"activity_5": 19.323411, "activity_10": 18.880938, "activity_20": 18.289072, "activity_30": 17.881291}, "trend_signal": 1, "fair_value": 14.607971, "relative_strength": 1.376068, "rate_of_change": 0.5546739266798495, "market_dynamics": 1.468713, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.436755, "high": 19.436755, "low": 18.861674, "close": 18.901164, "volume": 54822}, "trend_line": 17.452611, "activity_lines": {"activity_5": 19.213426, "activity_10": 18.943636, "activity_20": 18.391347, "activity_30": 17.979624}, "trend_signal": 1, "fair_value": 14.634379, "relative_strength": -0.403935, "rate_of_change": 0.4351326966832855, "market_dynamics": 1.483508, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.007838, "high": 19.0147, "low": 17.95393, "close": 18.190035, "volume": 66161}, "trend_line": 17.506583, "activity_lines": {"activity_5": 18.880985, "activity_10": 18.856888, "activity_20": 18.418312, "activity_30": 18.0272}, "trend_signal": 1, "fair_value": 14.653658, "relative_strength": -2.231038, "rate_of_change": 0.30924885680428066, "market_dynamics": 1.19113, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.167667, "high": 18.436081, "low": 18.069572, "close": 18.228955, "volume": 8202}, "trend_line": 17.564104, "activity_lines": {"activity_5": 18.593262, "activity_10": 18.773356, "activity_20": 18.441108, "activity_30": 18.073804}, "trend_signal": 1, "fair_value": 14.671495, "relative_strength": -2.533883, "rate_of_change": 0.3285678307411633, "market_dynamics": 0.671627, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.003636, "high": 18.326529, "low": 18.003636, "close": 18.32295, "volume": 11576}, "trend_line": 17.63469, "activity_lines": {"activity_5": 18.418208, "activity_10": 18.706303, "activity_20": 18.464459, "activity_30": 18.122762}, "trend_signal": 1, "fair_value": 14.692209, "relative_strength": -1.430157, "rate_of_change": 0.4018764634962233, "market_dynamics": 0.131986, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.418684, "high": 18.455964, "low": 17.859488, "close": 17.947965, "volume": 20349}, "trend_line": 17.696743, "activity_lines": {"activity_5": 18.199982, "activity_10": 18.560113, "activity_20": 18.445438, "activity_30": 18.142973}, "trend_signal": 1, "fair_value": 14.711106, "relative_strength": -1.472754, "rate_of_change": 0.3518802995686477, "market_dynamics": -0.511627, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.817237, "high": 18.784026, "low": 17.817237, "close": 18.765908, "volume": 69050}, "trend_line": 17.780128, "activity_lines": {"activity_5": 18.349213, "activity_10": 18.558521, "activity_20": 18.501792, "activity_30": 18.211952}, "trend_signal": 1, "fair_value": 14.742215, "relative_strength": 0.098523, "rate_of_change": 0.4711883989048144, "market_dynamics": -0.59704, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.913262, "high": 19.04993, "low": 18.913262, "close": 18.989661, "volume": 16422}, "trend_line": 17.867813, "activity_lines": {"activity_5": 18.582046, "activity_10": 18.604048, "activity_20": 18.573165, "activity_30": 18.289986}, "trend_signal": 1, "fair_value": 14.775101, "relative_strength": -0.397269, "rate_of_change": 0.49316292886080715, "market_dynamics": -0.541403, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.719407, "high": 19.07108, "low": 18.694554, "close": 18.793892, "volume": 21018}, "trend_line": 17.952056, "activity_lines": {"activity_5": 18.696314, "activity_10": 18.6081, "activity_20": 18.614235, "activity_30": 18.349733}, "trend_signal": 1, "fair_value": 14.805041, "relative_strength": -0.39815, "rate_of_change": 0.4714790780494355, "market_dynamics": -0.463845, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.458449, "high": 19.025101, "low": 18.438567, "close": 18.83997, "volume": 15768}, "trend_line": 18.01715, "activity_lines": {"activity_5": 18.788279, "activity_10": 18.632441, "activity_20": 18.651743, "activity_30": 18.407018}, "trend_signal": 1, "fair_value": 14.835107, "relative_strength": 0.026494, "rate_of_change": 0.3625991362772152, "market_dynamics": -0.330688, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.957998, "high": 18.957998, "low": 18.617509, "close": 18.868526, "volume": 17622}, "trend_line": 18.079824, "activity_lines": {"activity_5": 18.855294, "activity_10": 18.67489, "activity_20": 18.686004, "activity_30": 18.461945}, "trend_signal": 1, "fair_value": 14.866033, "relative_strength": -1.229808, "rate_of_change": 0.3478574580330278, "market_dynamics": -0.50502, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.933145, "high": 18.992792, "low": 18.152755, "close": 18.202462, "volume": 46263}, "trend_line": 18.109611, "activity_lines": {"activity_5": 18.638918, "activity_10": 18.605355, "activity_20": 18.650941, "activity_30": 18.469858}, "trend_signal": 1, "fair_value": 14.891995, "relative_strength": -3.087103, "rate_of_change": 0.16475270998214614, "market_dynamics": -0.570038, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.252168, "high": 18.252168, "low": 17.861973, "close": 18.073225, "volume": 24296}, "trend_line": 18.160848, "activity_lines": {"activity_5": 18.417026, "activity_10": 18.525026, "activity_20": 18.601621, "activity_30": 18.46751}, "trend_signal": 1, "fair_value": 14.918553, "relative_strength": -2.747325, "rate_of_change": 0.282927115331193, "market_dynamics": -0.737081, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.095593, "high": 18.095593, "low": 17.079098, "close": 17.471008, "volume": 35935}, "trend_line": 18.194358, "activity_lines": {"activity_5": 18.05549, "activity_10": 18.337327, "activity_20": 18.494492, "activity_30": 18.423004}, "trend_signal": 0, "fair_value": 14.943158, "relative_strength": -2.892875, "rate_of_change": 0.18451781546764615, "market_dynamics": -0.908785, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.2481, "high": 17.28538, "low": 16.770919, "close": 17.228317, "volume": 47838}, "trend_line": 18.20449, "activity_lines": {"activity_5": 17.701249, "activity_10": 18.119284, "activity_20": 18.367698, "activity_30": 18.360679}, "trend_signal": 0, "fair_value": 14.961209, "relative_strength": -1.925578, "rate_of_change": 0.05568759282409798, "market_dynamics": -1.010737, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.365084, "high": 17.589831, "low": 17.260526, "close": 17.408353, "volume": 12976}, "trend_line": 18.204175, "activity_lines": {"activity_5": 17.514465, "activity_10": 17.953877, "activity_20": 18.260394, "activity_30": 18.309315}, "trend_signal": 0, "fair_value": 14.980136, "relative_strength": -1.331372, "rate_of_change": -0.001730342349609955, "market_dynamics": -1.197704, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.658177, "high": 17.806004, "low": 17.108922, "close": 17.186986, "volume": 16262}, "trend_line": 18.195577, "activity_lines": {"activity_5": 17.351236, "activity_10": 17.758032, "activity_20": 18.133497, "activity_30": 18.24369}, "trend_signal": 0, "fair_value": 14.999183, "relative_strength": -1.035109, "rate_of_change": -0.04723092367547125, "market_dynamics": -1.256328, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.984656, "high": 17.552154, "low": 15.553114, "close": 15.659609, "volume": 32787}, "trend_line": 18.166177, "activity_lines": {"activity_5": 16.746579, "activity_10": 17.31319, "activity_20": 17.870341, "activity_30": 18.080079}, "trend_signal": 0, "fair_value": 15.010742, "relative_strength": -0.761843, "rate_of_change": -0.16157772847763488, "market_dynamics": -1.273315, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.185287, "high": 16.74358, "low": 14.97652, "close": 16.252954, "volume": 62720}, "trend_line": 18.137142, "activity_lines": {"activity_5": 16.500612, "activity_10": 17.036775, "activity_20": 17.678011, "activity_30": 17.956646}, "trend_signal": 0, "fair_value": 15.025804, "relative_strength": -2.450388, "rate_of_change": -0.1598299961516414, "market_dynamics": -1.219521, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.517417, "high": 16.57955, "low": 16.277658, "close": 16.389845, "volume": 30409}, "trend_line": 18.097234, "activity_lines": {"activity_5": 16.38148, "activity_10": 16.831449, "activity_20": 17.513937, "activity_30": 17.843917}, "trend_signal": 0, "fair_value": 15.043883, "relative_strength": -0.156808, "rate_of_change": -0.2200346669833676, "market_dynamics": -1.131214, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.224149, "high": 17.049274, "low": 15.831469, "close": 17.00086, "volume": 21132}, "trend_line": 18.076198, "activity_lines": {"activity_5": 16.521916, "activity_10": 16.781763, "activity_20": 17.423105, "activity_30": 17.773183}, "trend_signal": 0, "fair_value": 15.068276, "relative_strength": -0.919164, "rate_of_change": -0.11623875781237465, "market_dynamics": -1.080394, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.111407, "high": 17.630839, "low": 16.907611, "close": 17.601611, "volume": 17368}, "trend_line": 18.069819, "activity_lines": {"activity_5": 16.88977, "activity_10": 16.875263, "activity_20": 17.40077, "activity_30": 17.742565}, "trend_signal": 0, "fair_value": 15.095735, "relative_strength": -0.27307, "rate_of_change": -0.03528950059079114, "market_dynamics": -0.965007, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.64329, "high": 17.921621, "low": 17.474289, "close": 17.818753, "volume": 47914}, "trend_line": 18.064519, "activity_lines": {"activity_5": 17.302362, "activity_10": 17.019168, "activity_20": 17.405303, "activity_30": 17.726367}, "trend_signal": 0, "fair_value": 15.126482, "relative_strength": 1.421233, "rate_of_change": -0.029330675642065405, "market_dynamics": -0.701834, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.316786, "high": 18.726863, "low": 18.257139, "close": 18.722191, "volume": 27655}, "trend_line": 18.082083, "activity_lines": {"activity_5": 17.872158, "activity_10": 17.331961, "activity_20": 17.497646, "activity_30": 17.768797}, "trend_signal": 0, "fair_value": 15.164874, "relative_strength": 1.227489, "rate_of_change": 0.09722927026177744, "market_dynamics": -0.309999, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.528038, "high": 18.706981, "low": 17.973812, "close": 18.140751, "volume": 12451}, "trend_line": 18.096097, "activity_lines": {"activity_5": 18.083524, "activity_10": 17.516289, "activity_20": 17.532265, "activity_30": 17.772582}, "trend_signal": 0, "fair_value": 15.193427, "relative_strength": 0.662608, "rate_of_change": 0.07750213291244999, "market_dynamics": 0.006447, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.331698, "high": 18.509895, "low": 18.314301, "close": 18.384586, "volume": 7118}, "trend_line": 18.118204, "activity_lines": {"activity_5": 18.259442, "activity_10": 17.728361, "activity_20": 17.590974, "activity_30": 17.791194}, "trend_signal": 0, "fair_value": 15.223678, "relative_strength": 0.267186, "rate_of_change": 0.12216446452513113, "market_dynamics": 0.291476, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.346933, "high": 18.711032, "low": 18.346933, "close": 18.711032, "volume": 18849}, "trend_line": 18.104573, "activity_lines": {"activity_5": 18.451926, "activity_10": 17.982036, "activity_20": 17.678694, "activity_30": 17.829441}, "trend_signal": 0, "fair_value": 15.260176, "relative_strength": 0.35603, "rate_of_change": -0.07523372625675355, "market_dynamics": 0.415488, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.667216, "high": 18.784026, "low": 18.361522, "close": 18.379217, "volume": 11859}, "trend_line": 18.095007, "activity_lines": {"activity_5": 18.459844, "activity_10": 18.147672, "activity_20": 17.735073, "activity_30": 17.84716}, "trend_signal": 0, "fair_value": 15.30139, "relative_strength": -1.117513, "rate_of_change": -0.05283747923797772, "market_dynamics": 0.416419, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.605083, "high": 18.657772, "low": 18.398802, "close": 18.454075, "volume": 23403}, "trend_line": 18.061842, "activity_lines": {"activity_5": 18.455351, "activity_10": 18.277471, "activity_20": 17.801489, "activity_30": 17.870326}, "trend_signal": 0, "fair_value": 15.340243, "relative_strength": -0.604749, "rate_of_change": -0.18328260386967707, "market_dynamics": 0.55539, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.428625, "high": 19.154338, "low": 18.30436, "close": 19.066954, "volume": 43063}, "trend_line": 18.045731, "activity_lines": {"activity_5": 18.673025, "activity_10": 18.478683, "activity_20": 17.927893, "activity_30": 17.935172}, "trend_signal": 0, "fair_value": 15.384407, "relative_strength": -0.784238, "rate_of_change": -0.08919909719063347, "market_dynamics": 0.747892, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.136966, "high": 19.631519, "low": 19.102146, "close": 19.609772, "volume": 18437}, "trend_line": 18.05372, "activity_lines": {"activity_5": 19.009891, "activity_10": 18.729913, "activity_20": 18.104913, "activity_30": 18.036078}, "trend_signal": 0, "fair_value": 15.430731, "relative_strength": 0.235662, "rate_of_change": 0.04427085829883239, "market_dynamics": 0.814298, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.611636, "high": 19.62881, "low": 19.315884, "close": 19.329279, "volume": 227798}, "trend_line": 18.06799, "activity_lines": {"activity_5": 19.171581, "activity_10": 18.882711, "activity_20": 18.251689, "activity_30": 18.118372}, "trend_signal": 1, "fair_value": 15.47575, "relative_strength": -0.953856, "rate_of_change": 0.07904188167315843, "market_dynamics": 1.039343, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.395414, "high": 19.559445, "low": 19.133958, "close": 19.41885, "volume": 27595}, "trend_line": 18.108951, "activity_lines": {"activity_5": 19.321911, "activity_10": 19.020381, "activity_20": 18.40163, "activity_30": 18.205524}, "trend_signal": 1, "fair_value": 15.518218, "relative_strength": -1.099251, "rate_of_change": 0.22670479671507102, "market_dynamics": 1.113408, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.430233, "high": 19.693652, "low": 19.343222, "close": 19.641733, "volume": 27617}, "trend_line": 18.156043, "activity_lines": {"activity_5": 19.477227, "activity_10": 19.169484, "activity_20": 18.56639, "activity_30": 18.304413}, "trend_signal": 1, "fair_value": 15.557901, "relative_strength": -1.376642, "rate_of_change": 0.26004819384623246, "market_dynamics": 1.116393, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.643945, "high": 19.698622, "low": 18.982851, "close": 19.117655, "volume": 34758}, "trend_line": 18.182533, "activity_lines": {"activity_5": 19.378672, "activity_10": 19.20658, "activity_20": 18.670902, "activity_30": 18.366453}, "trend_signal": 1, "fair_value": 15.594808, "relative_strength": -1.593127, "rate_of_change": 0.14590183554863256, "market_dynamics": 1.096797, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.246295, "high": 19.539562, "low": 19.235111, "close": 19.307881, "volume": 19704}, "trend_line": 18.227864, "activity_lines": {"activity_5": 19.340147, "activity_10": 19.260501, "activity_20": 18.784533, "activity_30": 18.439056}, "trend_signal": 1, "fair_value": 15.629219, "relative_strength": -2.967157, "rate_of_change": 0.24931069834989933, "market_dynamics": 0.928589, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.378016, "high": 19.919816, "low": 19.257677, "close": 19.579327, "volume": 20022}, "trend_line": 18.254978, "activity_lines": {"activity_5": 19.412229, "activity_10": 19.346989, "activity_20": 18.914971, "activity_30": 18.526247}, "trend_signal": 1, "fair_value": 15.666354, "relative_strength": -2.531329, "rate_of_change": 0.14875028692336617, "market_dynamics": 0.883699, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.629033, "high": 20.117274, "low": 19.481157, "close": 20.055936, "volume": 52829}, "trend_line": 18.29052, "activity_lines": {"activity_5": 19.626512, "activity_10": 19.504345, "activity_20": 19.079408, "activity_30": 18.642438}, "trend_signal": 1, "fair_value": 15.708912, "relative_strength": -0.430191, "rate_of_change": 0.19469757783328753, "market_dynamics": 0.891141, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.009287, "high": 20.190715, "low": 19.91733, "close": 19.998948, "volume": 17088}, "trend_line": 18.330689, "activity_lines": {"activity_5": 19.779325, "activity_10": 19.620855, "activity_20": 19.217482, "activity_30": 18.752659}, "trend_signal": 1, "fair_value": 15.755247, "relative_strength": -0.652953, "rate_of_change": 0.2196165007883799, "market_dynamics": 0.98664, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.788094, "high": 20.223024, "low": 19.788094, "close": 20.08238, "volume": 8130}, "trend_line": 18.372103, "activity_lines": {"activity_5": 19.936136, "activity_10": 19.724445, "activity_20": 19.345665, "activity_30": 18.865671}, "trend_signal": 1, "fair_value": 15.799328, "relative_strength": -0.578204, "rate_of_change": 0.22592713236256212, "market_dynamics": 1.07389, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.036625, "high": 20.337349, "low": 19.944669, "close": 20.169938, "volume": 9783}, "trend_line": 18.415483, "activity_lines": {"activity_5": 20.057817, "activity_10": 19.825493, "activity_20": 19.464603, "activity_30": 18.981661}, "trend_signal": 1, "fair_value": 15.847966, "relative_strength": -1.679362, "rate_of_change": 0.23611885912026015, "market_dynamics": 1.098087, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.183259, "high": 20.481497, "low": 20.009536, "close": 20.315652, "volume": 23130}, "trend_line": 18.485923, "activity_lines": {"activity_5": 20.170599, "activity_10": 19.942849, "activity_20": 19.582328, "activity_30": 19.104252}, "trend_signal": 1, "fair_value": 15.902675, "relative_strength": -2.134504, "rate_of_change": 0.3825042221265736, "market_dynamics": 1.064427, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.270245, "high": 20.493899, "low": 19.979463, "close": 20.216861, "volume": 17312}, "trend_line": 18.557377, "activity_lines": {"activity_5": 20.201362, "activity_10": 20.024309, "activity_20": 19.677719, "activity_30": 19.215926}, "trend_signal": 1, "fair_value": 15.956759, "relative_strength": -2.292909, "rate_of_change": 0.3865319573169229, "market_dynamics": 0.927176, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.352261, "high": 20.352261, "low": 20.032897, "close": 20.202396, "volume": 13956}, "trend_line": 18.648423, "activity_lines": {"activity_5": 20.216576, "activity_10": 20.08863, "activity_20": 19.760314, "activity_30": 19.322056}, "trend_signal": 1, "fair_value": 16.007467, "relative_strength": -3.367252, "rate_of_change": 0.4906189058938781, "market_dynamics": 0.746385, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.344805, "high": 20.344805, "low": 19.474944, "close": 19.476261, "volume": 24308}, "trend_line": 18.723355, "activity_lines": {"activity_5": 19.976181, "activity_10": 20.010733, "activity_20": 19.766705, "activity_30": 19.375465}, "trend_signal": 1, "fair_value": 16.054573, "relative_strength": -4.438556, "rate_of_change": 0.4018141373133827, "market_dynamics": 0.349501, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.763241, "high": 20.175803, "low": 19.606666, "close": 19.774499, "volume": 14935}, "trend_line": 18.802226, "activity_lines": {"activity_5": 19.875607, "activity_10": 19.98054, "activity_20": 19.795139, "activity_30": 19.443281}, "trend_signal": 1, "fair_value": 16.10098, "relative_strength": -4.533407, "rate_of_change": 0.42124394906788587, "market_dynamics": -0.04225, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.924786, "high": 20.39901, "low": 19.914671, "close": 20.299348, "volume": 15032}, "trend_line": 18.905972, "activity_lines": {"activity_5": 19.976345, "activity_10": 20.037291, "activity_20": 19.866941, "activity_30": 19.539869}, "trend_signal": 1, "fair_value": 16.146991, "relative_strength": -3.801092, "rate_of_change": 0.5517750930129095, "market_dynamics": -0.216648, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4641, "high": 20.4641, "low": 19.825274, "close": 19.872023, "volume": 12364}, "trend_line": 19.046386, "activity_lines": {"activity_5": 19.935728, "activity_10": 20.003254, "activity_20": 19.890481, "activity_30": 19.602195}, "trend_signal": 1, "fair_value": 16.190895, "relative_strength": -6.358892, "rate_of_change": 0.7426965405428498, "market_dynamics": -0.467344, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.989404, "high": 19.989404, "low": 19.554474, "close": 19.830792, "volume": 18831}, "trend_line": 19.165647, "activity_lines": {"activity_5": 19.904357, "activity_10": 19.965066, "activity_20": 19.902986, "activity_30": 19.652802}, "trend_signal": 1, "fair_value": 16.229898, "relative_strength": -4.8443, "rate_of_change": 0.6261607845183943, "market_dynamics": -0.407169, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.041596, "high": 20.281429, "low": 19.677969, "close": 19.774996, "volume": 14042}, "trend_line": 19.278485, "activity_lines": {"activity_5": 19.879161, "activity_10": 19.919789, "activity_20": 19.903622, "activity_30": 19.692115}, "trend_signal": 1, "fair_value": 16.269861, "relative_strength": -5.081703, "rate_of_change": 0.5887513215703075, "market_dynamics": -0.452567, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.740873, "high": 19.818862, "low": 19.196588, "close": 19.602813, "volume": 49429}, "trend_line": 19.365217, "activity_lines": {"activity_5": 19.776655, "activity_10": 19.848796, "activity_20": 19.884487, "activity_30": 19.713039}, "trend_signal": 1, "fair_value": 16.30701, "relative_strength": -3.869042, "rate_of_change": 0.44989012362746017, "market_dynamics": -0.569594, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.67874, "high": 20.441732, "low": 19.611636, "close": 20.33372, "volume": 33589}, "trend_line": 19.456287, "activity_lines": {"activity_5": 19.92923, "activity_10": 19.921006, "activity_20": 19.934996, "activity_30": 19.775523}, "trend_signal": 1, "fair_value": 16.348404, "relative_strength": -3.65445, "rate_of_change": 0.47027616576668585, "market_dynamics": -0.424838, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.183259, "high": 20.625646, "low": 20.183259, "close": 20.531974, "volume": 25950}, "trend_line": 19.546728, "activity_lines": {"activity_5": 20.145598, "activity_10": 20.028934, "activity_20": 19.999603, "activity_30": 19.844922}, "trend_signal": 1, "fair_value": 16.395397, "relative_strength": -2.901667, "rate_of_change": 0.46484203280925074, "market_dynamics": -0.302812, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.605763, "high": 21.0904, "low": 20.450828, "close": 20.807198, "volume": 15346}, "trend_line": 19.616228, "activity_lines": {"activity_5": 20.409711, "activity_10": 20.181173, "activity_20": 20.085121, "activity_30": 19.926243}, "trend_signal": 1, "fair_value": 16.445588, "relative_strength": -0.96238, "rate_of_change": 0.35555822948985577, "market_dynamics": -0.076161, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.926369, "high": 20.926369, "low": 20.572211, "close": 20.8725, "volume": 27863}, "trend_line": 19.707287, "activity_lines": {"activity_5": 20.630498, "activity_10": 20.334289, "activity_20": 20.171309, "activity_30": 20.007293}, "trend_signal": 1, "fair_value": 16.49563, "relative_strength": -0.742825, "rate_of_change": 0.46420239405864033, "market_dynamics": 0.182323, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0725, "high": 21.107475, "low": 20.953275, "close": 21.0125, "volume": 45653}, "trend_line": 19.794884, "activity_lines": {"activity_5": 20.824784, "activity_10": 20.487473, "activity_20": 20.262473, "activity_30": 20.0915}, "trend_signal": 1, "fair_value": 16.547052, "relative_strength": -1.44995, "rate_of_change": 0.4444904060107249, "market_dynamics": 0.44804, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0125, "high": 21.0125, "low": 20.56125, "close": 20.70545, "volume": 26225}, "trend_line": 19.861364, "activity_lines": {"activity_5": 20.822741, "activity_10": 20.562321, "activity_20": 20.316278, "activity_30": 20.150246}, "trend_signal": 1, "fair_value": 16.594758, "relative_strength": -1.813487, "rate_of_change": 0.33584435251046957, "market_dynamics": 0.525529, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.825, "high": 21.4663, "low": 20.825, "close": 21.419375, "volume": 34056}, "trend_line": 19.962703, "activity_lines": {"activity_5": 21.033892, "activity_10": 20.75959, "activity_20": 20.432713, "activity_30": 20.250763}, "trend_signal": 1, "fair_value": 16.643621, "relative_strength": 0.00303, "rate_of_change": 0.5102318249643024, "market_dynamics": 0.784763, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.3475, "high": 21.6975, "low": 21.27, "close": 21.5453, "volume": 20457}, "trend_line": 20.065744, "activity_lines": {"activity_5": 21.227857, "activity_10": 20.951621, "activity_20": 20.554648, "activity_30": 20.352866}, "trend_signal": 1, "fair_value": 16.693803, "relative_strength": 0.980508, "rate_of_change": 0.5161675751024172, "market_dynamics": 0.968116, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.2725, "high": 21.9125, "low": 21.2725, "close": 21.555, "volume": 60970}, "trend_line": 20.148679, "activity_lines": {"activity_5": 21.375848, "activity_10": 21.114242, "activity_20": 20.670143, "activity_30": 20.448947}, "trend_signal": 1, "fair_value": 16.742009, "relative_strength": 1.402778, "rate_of_change": 0.4133163465057795, "market_dynamics": 1.119182, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.7175, "high": 21.7175, "low": 21.26125, "close": 21.29, "volume": 29963}, "trend_line": 20.204686, "activity_lines": {"activity_5": 21.390007, "activity_10": 21.196318, "activity_20": 20.753388, "activity_30": 20.522581}, "trend_signal": 1, "fair_value": 16.786371, "relative_strength": -0.189011, "rate_of_change": 0.2779685953605071, "market_dynamics": 1.207257, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.2625, "high": 21.9, "low": 21.2625, "close": 21.9, "volume": 25390}, "trend_line": 20.290377, "activity_lines": {"activity_5": 21.588998, "activity_10": 21.358627, "activity_20": 20.889394, "activity_30": 20.631956}, "trend_signal": 1, "fair_value": 16.836165, "relative_strength": 2.872508, "rate_of_change": 0.4241144851248895, "market_dynamics": 1.194685, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.885, "high": 22.13375, "low": 21.52, "close": 21.845, "volume": 53395}, "trend_line": 20.371249, "activity_lines": {"activity_5": 21.69002, "activity_10": 21.482458, "activity_20": 21.012618, "activity_30": 20.732254}, "trend_signal": 1, "fair_value": 16.885451, "relative_strength": 3.901717, "rate_of_change": 0.3985731758458672, "market_dynamics": 1.263346, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.825, "high": 22.072125, "low": 21.7725, "close": 22.037725, "volume": 23178}, "trend_line": 20.451115, "activity_lines": {"activity_5": 21.826908, "activity_10": 21.617456, "activity_20": 21.146443, "activity_30": 20.839769}, "trend_signal": 1, "fair_value": 16.938127, "relative_strength": 3.568756, "rate_of_change": 0.39205254424999986, "market_dynamics": 1.148841, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.985, "high": 22.2625, "low": 21.63125, "close": 21.9175, "volume": 28336}, "trend_line": 20.544443, "activity_lines": {"activity_5": 21.890893, "activity_10": 21.708223, "activity_20": 21.260079, "activity_30": 20.934374}, "trend_signal": 1, "fair_value": 16.987548, "relative_strength": 3.444413, "rate_of_change": 0.4563467566438291, "market_dynamics": 1.282463, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.68, "high": 22.05296, "low": 20.9875, "close": 21.093925, "volume": 92421}, "trend_line": 20.603978, "activity_lines": {"activity_5": 21.656187, "activity_10": 21.630248, "activity_20": 21.283654, "activity_30": 20.969825}, "trend_signal": 1, "fair_value": 17.038434, "relative_strength": 1.529514, "rate_of_change": 0.28978639138574036, "market_dynamics": 1.024746, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9475, "high": 21.3425, "low": 20.6075, "close": 20.658475, "volume": 58002}, "trend_line": 20.63995, "activity_lines": {"activity_5": 21.289402, "activity_10": 21.47162, "activity_20": 21.259475, "activity_30": 20.973341}, "trend_signal": 1, "fair_value": 17.089827, "relative_strength": 0.934477, "rate_of_change": 0.17458764516248973, "market_dynamics": 0.475894, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.8725, "high": 21.019875, "low": 20.362875, "close": 20.414575, "volume": 28135}, "trend_line": 20.651904, "activity_lines": {"activity_5": 20.924085, "activity_10": 21.269501, "activity_20": 21.210357, "activity_30": 20.9588}, "trend_signal": 1, "fair_value": 17.13871, "relative_strength": 1.555287, "rate_of_change": 0.05791680696900601, "market_dynamics": -0.124955, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8275, "high": 21.0725, "low": 20.37875, "close": 20.419225, "volume": 53631}, "trend_line": 20.665913, "activity_lines": {"activity_5": 20.65568, "activity_10": 21.086497, "activity_20": 21.159099, "activity_30": 20.943789}, "trend_signal": 0, "fair_value": 17.184496, "relative_strength": 3.838981, "rate_of_change": 0.06783393918546926, "market_dynamics": -0.687623, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.615, "high": 21.075, "low": 20.2625, "close": 20.945, "volume": 52722}, "trend_line": 20.694667, "activity_lines": {"activity_5": 20.670433, "activity_10": 21.019562, "activity_20": 21.155112, "activity_30": 20.961794}, "trend_signal": 0, "fair_value": 17.236253, "relative_strength": 2.944348, "rate_of_change": 0.13913733208883286, "market_dynamics": -0.89301, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9425, "high": 21.8275, "low": 20.9425, "close": 21.6125, "volume": 57320}, "trend_line": 20.742753, "activity_lines": {"activity_5": 20.97252, "activity_10": 21.085081, "activity_20": 21.209125, "activity_30": 21.021009}, "trend_signal": 1, "fair_value": 17.29056, "relative_strength": 2.466088, "rate_of_change": 0.23235938031765097, "market_dynamics": -0.761648, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5425, "high": 22.475, "low": 21.54, "close": 22.3425, "volume": 44601}, "trend_line": 20.810314, "activity_lines": {"activity_5": 21.483368, "activity_10": 21.277465, "activity_20": 21.323092, "activity_30": 21.124219}, "trend_signal": 1, "fair_value": 17.349745, "relative_strength": 1.352614, "rate_of_change": 0.3257089355496896, "market_dynamics": -0.429149, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.3475, "high": 22.487375, "low": 22.1045, "close": 22.2042, "volume": 23811}, "trend_line": 20.876559, "activity_lines": {"activity_5": 21.835848, "activity_10": 21.436657, "activity_20": 21.414322, "activity_30": 21.214147}, "trend_signal": 1, "fair_value": 17.408705, "relative_strength": 0.197067, "rate_of_change": 0.3183277292211859, "market_dynamics": -0.23479, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.21, "high": 22.3025, "low": 21.81785, "close": 22.276575, "volume": 21993}, "trend_line": 20.945698, "activity_lines": {"activity_5": 22.093145, "activity_10": 21.602477, "activity_20": 21.504481, "activity_30": 21.304471}, "trend_signal": 1, "fair_value": 17.46932, "relative_strength": -0.381396, "rate_of_change": 0.3311800570199325, "market_dynamics": -0.096198, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.2275, "high": 22.66, "low": 22.1175, "close": 22.403625, "volume": 10472}, "trend_line": 21.043277, "activity_lines": {"activity_5": 22.268968, "activity_10": 21.787055, "activity_20": 21.599744, "activity_30": 21.39853}, "trend_signal": 1, "fair_value": 17.53152, "relative_strength": -2.023224, "rate_of_change": 0.46586654691574203, "market_dynamics": -0.046173, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.45, "high": 22.4825, "low": 21.9, "close": 21.9, "volume": 16812}, "trend_line": 21.114127, "activity_lines": {"activity_5": 22.179675, "activity_10": 21.871226, "activity_20": 21.639752, "activity_30": 21.453803}, "trend_signal": 1, "fair_value": 17.588555, "relative_strength": -4.293438, "rate_of_change": 0.3366871043896827, "market_dynamics": -0.134282, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.035, "high": 22.405, "low": 21.821, "close": 22.3875, "volume": 16359}, "trend_line": 21.183732, "activity_lines": {"activity_5": 22.233715, "activity_10": 22.029377, "activity_20": 21.721961, "activity_30": 21.535956}, "trend_signal": 1, "fair_value": 17.648746, "relative_strength": -2.911807, "rate_of_change": 0.3296608000889606, "market_dynamics": -0.067648, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.55, "high": 22.7175, "low": 22.5225, "close": 22.5924, "volume": 12012}, "trend_line": 21.274411, "activity_lines": {"activity_5": 22.353055, "activity_10": 22.193346, "activity_20": 21.815676, "activity_30": 21.626838}, "trend_signal": 1, "fair_value": 17.708238, "relative_strength": -3.325865, "rate_of_change": 0.42805960724957015, "market_dynamics": 0.011249, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.5, "high": 22.87, "low": 22.417429, "close": 22.46595, "volume": 31063}, "trend_line": 21.36225, "activity_lines": {"activity_5": 22.404365, "activity_10": 22.294728, "activity_20": 21.891761, "activity_30": 21.703711}, "trend_signal": 1, "fair_value": 17.765567, "relative_strength": -1.330323, "rate_of_change": 0.4128856963419522, "market_dynamics": 0.105539, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.6375, "high": 23.24125, "low": 22.482775, "close": 23.15795, "volume": 19397}, "trend_line": 21.475015, "activity_lines": {"activity_5": 22.673717, "activity_10": 22.484714, "activity_20": 22.029368, "activity_30": 21.819563}, "trend_signal": 1, "fair_value": 17.825987, "relative_strength": 1.127872, "rate_of_change": 0.5278704256340019, "market_dynamics": 0.418903, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.45, "high": 23.45, "low": 22.9475, "close": 23.260475, "volume": 16400}, "trend_line": 21.596937, "activity_lines": {"activity_5": 22.926955, "activity_10": 22.653106, "activity_20": 22.169105, "activity_30": 21.934754}, "trend_signal": 1, "fair_value": 17.88901, "relative_strength": 0.655706, "rate_of_change": 0.5677388351067575, "market_dynamics": 0.641995, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.3125, "high": 23.741085, "low": 23.0875, "close": 23.6292, "volume": 27071}, "trend_line": 21.706787, "activity_lines": {"activity_5": 23.212403, "activity_10": 22.858575, "activity_20": 22.334576, "activity_30": 22.065868}, "trend_signal": 1, "fair_value": 17.951026, "relative_strength": 4.671838, "rate_of_change": 0.5086369423589928, "market_dynamics": 0.911202, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.715, "high": 24.045964, "low": 23.58875, "close": 23.83, "volume": 34776}, "trend_line": 21.816721, "activity_lines": {"activity_5": 23.482005, "activity_10": 23.07716, "activity_20": 22.510936, "activity_30": 22.202849}, "trend_signal": 1, "fair_value": 18.01549, "relative_strength": 3.304682, "rate_of_change": 0.5064498951411033, "market_dynamics": 1.184608, "expectation": {"probability": 60.2297, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.8, "high": 23.92, "low": 23.256383, "close": 23.6872, "volume": 69372}, "trend_line": 21.912721, "activity_lines": {"activity_5": 23.6215, "activity_10": 23.24022, "activity_20": 22.664245, "activity_30": 22.323525}, "trend_signal": 1, "fair_value": 18.076219, "relative_strength": 1.299959, "rate_of_change": 0.44002946180592434, "market_dynamics": 1.385995, "expectation": {"probability": 58.2729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8/", "share_image": "https://sharemaestro.com/terminal/e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}