{"ticker": {"uuid": "e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8", "symbol": "BFOR", "name": "ALPS ETF TRUST BARRONS 400 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFOR rose 9.36%, moving from 82.63 to 90.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.37"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.2, "high": 90.87, "low": 90.09, "close": 90.3696, "volume": 12012}, "trend_line": 85.09765, "activity_lines": {"activity_5": 89.41222, "activity_10": 88.773385, "activity_20": 87.262702, "activity_30": 86.507352}, "trend_signal": 1, "fair_value": 70.832949, "relative_strength": -3.325864, "rate_of_change": 0.4280607621416347, "market_dynamics": 0.010921, "expectation": {"probability": 59.8948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.32105, "high": 54.56901, "low": 52.648321, "close": 54.0903, "volume": 13419}, "trend_line": 53.507077, "activity_lines": {"activity_5": 52.94882, "activity_10": 52.424902, "activity_20": 52.62671, "activity_30": 53.082317}, "trend_signal": 0, "fair_value": 52.048033, "relative_strength": -5.348333, "rate_of_change": -0.05574844112725558, "market_dynamics": -0.207406, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.277553, "high": 55.260517, "low": 54.277553, "close": 54.9301, "volume": 23379}, "trend_line": 53.532647, "activity_lines": {"activity_5": 53.782873, "activity_10": 52.922515, "activity_20": 52.77117, "activity_30": 53.174125}, "trend_signal": 0, "fair_value": 52.163673, "relative_strength": -6.213514, "rate_of_change": 0.04778807109944497, "market_dynamics": 0.264004, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.326309, "high": 54.668523, "low": 53.7151, "close": 53.7151, "volume": 6043}, "trend_line": 53.482143, "activity_lines": {"activity_5": 53.93672, "activity_10": 53.136556, "activity_20": 52.805674, "activity_30": 53.185896}, "trend_signal": 0, "fair_value": 52.280027, "relative_strength": -6.895197, "rate_of_change": -0.09434242995680103, "market_dynamics": 0.572663, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.062016, "high": 55.846209, "low": 53.911384, "close": 55.8193, "volume": 5651}, "trend_line": 53.49261, "activity_lines": {"activity_5": 54.67828, "activity_10": 53.712218, "activity_20": 53.058496, "activity_30": 53.33668}, "trend_signal": 0, "fair_value": 52.402151, "relative_strength": -5.391945, "rate_of_change": 0.01957101831166049, "market_dynamics": 0.789801, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.846284, "high": 55.985315, "low": 54.325331, "close": 55.0939, "volume": 6868}, "trend_line": 53.56894, "activity_lines": {"activity_5": 54.922833, "activity_10": 54.094518, "activity_20": 53.24561, "activity_30": 53.439989}, "trend_signal": 0, "fair_value": 52.518661, "relative_strength": -5.560867, "rate_of_change": 0.14269260744614756, "market_dynamics": 0.846657, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.998057, "high": 57.317316, "low": 54.998057, "close": 56.8544, "volume": 11595}, "trend_line": 53.73376, "activity_lines": {"activity_5": 55.631053, "activity_10": 54.741129, "activity_20": 53.607685, "activity_30": 53.651954}, "trend_signal": 0, "fair_value": 52.638859, "relative_strength": -4.824195, "rate_of_change": 0.3076782926822873, "market_dynamics": 0.815214, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.173149, "high": 58.420135, "low": 57.173149, "close": 57.7788, "volume": 18492}, "trend_line": 53.917597, "activity_lines": {"activity_5": 56.463133, "activity_10": 55.454502, "activity_20": 54.050305, "activity_30": 53.912925}, "trend_signal": 0, "fair_value": 52.763268, "relative_strength": -3.843043, "rate_of_change": 0.3421256952798465, "market_dynamics": 1.032231, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.727914, "high": 58.946625, "low": 57.727914, "close": 58.7217, "volume": 9891}, "trend_line": 54.142897, "activity_lines": {"activity_5": 57.4196, "activity_10": 56.21246, "activity_20": 54.578214, "activity_30": 54.222867}, "trend_signal": 1, "fair_value": 52.890069, "relative_strength": -3.228339, "rate_of_change": 0.41785986864362146, "market_dynamics": 1.102806, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.86648, "high": 58.968462, "low": 57.971653, "close": 58.0789, "volume": 17951}, "trend_line": 54.310423, "activity_lines": {"activity_5": 57.828027, "activity_10": 56.731511, "activity_20": 55.01586, "activity_30": 54.476802}, "trend_signal": 1, "fair_value": 53.004285, "relative_strength": -2.102216, "rate_of_change": 0.30941454795077233, "market_dynamics": 1.272484, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.244682, "high": 58.581046, "low": 57.7337, "close": 57.7337, "volume": 24036}, "trend_line": 54.395307, "activity_lines": {"activity_5": 57.970747, "activity_10": 57.077113, "activity_20": 55.38485, "activity_30": 54.697659}, "trend_signal": 1, "fair_value": 53.11367, "relative_strength": -2.386169, "rate_of_change": 0.15629412424204908, "market_dynamics": 1.332285, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.562159, "high": 57.725467, "low": 55.514725, "close": 56.0532, "volume": 15258}, "trend_line": 54.43482, "activity_lines": {"activity_5": 57.377313, "activity_10": 57.035582, "activity_20": 55.562465, "activity_30": 54.80462}, "trend_signal": 1, "fair_value": 53.214838, "relative_strength": -3.179543, "rate_of_change": 0.07264045775125318, "market_dynamics": 1.147324, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.109359, "high": 56.225478, "low": 55.456228, "close": 55.7806, "volume": 3880}, "trend_line": 54.422857, "activity_lines": {"activity_5": 56.746427, "activity_10": 56.908798, "activity_20": 55.700087, "activity_30": 54.891444}, "trend_signal": 1, "fair_value": 53.310201, "relative_strength": -4.301952, "rate_of_change": -0.02197674209265595, "market_dynamics": 0.878864, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.03146, "high": 57.9774, "low": 56.03146, "close": 57.9774, "volume": 24612}, "trend_line": 54.439513, "activity_lines": {"activity_5": 56.98102, "activity_10": 57.165969, "activity_20": 56.026466, "activity_30": 55.12077}, "trend_signal": 1, "fair_value": 53.425944, "relative_strength": -2.951924, "rate_of_change": 0.030604787984573396, "market_dynamics": 0.851864, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.163103, "high": 57.163103, "low": 56.087518, "close": 56.3297, "volume": 9867}, "trend_line": 54.43288, "activity_lines": {"activity_5": 56.716, "activity_10": 57.046062, "activity_20": 56.170135, "activity_30": 55.242717}, "trend_signal": 1, "fair_value": 53.535785, "relative_strength": -4.432, "rate_of_change": -0.012184164836303326, "market_dynamics": 0.486557, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.596969, "high": 56.694465, "low": 55.855992, "close": 55.9141, "volume": 16540}, "trend_line": 54.409157, "activity_lines": {"activity_5": 56.42906, "activity_10": 56.841311, "activity_20": 56.255693, "activity_30": 55.33828}, "trend_signal": 1, "fair_value": 53.641451, "relative_strength": -4.926714, "rate_of_change": -0.04358211433970944, "market_dynamics": 0.28307, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.814472, "high": 56.091948, "low": 54.4423, "close": 54.4423, "volume": 3950}, "trend_line": 54.381207, "activity_lines": {"activity_5": 55.772827, "activity_10": 56.354047, "activity_20": 56.182565, "activity_30": 55.340418}, "trend_signal": 1, "fair_value": 53.743044, "relative_strength": -4.594027, "rate_of_change": -0.051370029497051446, "market_dynamics": 0.030609, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.335067, "high": 55.641527, "low": 54.293728, "close": 54.8908, "volume": 44246}, "trend_line": 54.316517, "activity_lines": {"activity_5": 55.373487, "activity_10": 55.992185, "activity_20": 56.137104, "activity_30": 55.373295}, "trend_signal": 1, "fair_value": 53.838753, "relative_strength": -3.067599, "rate_of_change": -0.11895653584887499, "market_dynamics": -0.299634, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.335021, "high": 54.573889, "low": 53.135809, "close": 54.4488, "volume": 10667}, "trend_line": 54.377393, "activity_lines": {"activity_5": 54.886133, "activity_10": 55.602469, "activity_20": 56.030077, "activity_30": 55.381829}, "trend_signal": 1, "fair_value": 53.918306, "relative_strength": -4.157305, "rate_of_change": 0.11207640578279417, "market_dynamics": -0.508574, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.539798, "high": 55.680512, "low": 54.315555, "close": 54.3177, "volume": 19111}, "trend_line": 54.502483, "activity_lines": {"activity_5": 54.59032, "activity_10": 55.266605, "activity_20": 55.89895, "activity_30": 55.377978}, "trend_signal": 1, "fair_value": 53.995892, "relative_strength": -4.657105, "rate_of_change": 0.23004045081749352, "market_dynamics": -0.642333, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.006271, "high": 55.711075, "low": 52.9213, "close": 52.9213, "volume": 19500}, "trend_line": 54.561357, "activity_lines": {"activity_5": 53.963173, "activity_10": 54.745236, "activity_20": 55.623753, "activity_30": 55.275966}, "trend_signal": 0, "fair_value": 54.065132, "relative_strength": -4.689374, "rate_of_change": 0.10802076668691037, "market_dynamics": -0.64595, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.541118, "high": 53.057851, "low": 51.8173, "close": 51.8173, "volume": 12053}, "trend_line": 54.51838, "activity_lines": {"activity_5": 53.167547, "activity_10": 54.110638, "activity_20": 55.244962, "activity_30": 55.098931}, "trend_signal": 0, "fair_value": 54.142067, "relative_strength": -4.137092, "rate_of_change": -0.07876820219115974, "market_dynamics": -0.910416, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.94153, "high": 55.154057, "low": 51.94153, "close": 54.9615, "volume": 7318}, "trend_line": 54.634307, "activity_lines": {"activity_5": 53.594987, "activity_10": 54.124729, "activity_20": 55.176443, "activity_30": 55.127519}, "trend_signal": 0, "fair_value": 54.222408, "relative_strength": -3.737122, "rate_of_change": 0.21263837993718673, "market_dynamics": -0.900871, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.598264, "high": 54.617764, "low": 53.506299, "close": 54.11, "volume": 34388}, "trend_line": 54.6859, "activity_lines": {"activity_5": 53.73388, "activity_10": 53.998895, "activity_20": 55.026679, "activity_30": 55.093693}, "trend_signal": 0, "fair_value": 54.289672, "relative_strength": -6.263513, "rate_of_change": 0.0944333383783872, "market_dynamics": -0.821054, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.906025, "high": 56.764633, "low": 53.906025, "close": 56.3219, "volume": 10557}, "trend_line": 54.81535, "activity_lines": {"activity_5": 54.63266, "activity_10": 54.34554, "activity_20": 55.085691, "activity_30": 55.199241}, "trend_signal": 0, "fair_value": 54.368659, "relative_strength": -4.438735, "rate_of_change": 0.23671549704769534, "market_dynamics": -0.645446, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.39715, "high": 56.5549, "low": 56.119966, "close": 56.5549, "volume": 6303}, "trend_line": 54.966313, "activity_lines": {"activity_5": 55.475493, "activity_10": 54.734691, "activity_20": 55.1645, "activity_30": 55.31147}, "trend_signal": 0, "fair_value": 54.442838, "relative_strength": -4.780406, "rate_of_change": 0.275402784074164, "market_dynamics": -0.364414, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.431245, "high": 57.757203, "low": 55.975056, "close": 57.7028, "volume": 35527}, "trend_line": 55.18033, "activity_lines": {"activity_5": 56.45872, "activity_10": 55.3209, "activity_20": 55.345677, "activity_30": 55.488018}, "trend_signal": 1, "fair_value": 54.520103, "relative_strength": -3.468443, "rate_of_change": 0.3893602978245937, "market_dynamics": 0.057278, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.591411, "high": 58.082308, "low": 57.113676, "close": 57.9424, "volume": 12571}, "trend_line": 55.418343, "activity_lines": {"activity_5": 57.129447, "activity_10": 55.891391, "activity_20": 55.545632, "activity_30": 55.666216}, "trend_signal": 1, "fair_value": 54.598979, "relative_strength": -3.149194, "rate_of_change": 0.43133667377488005, "market_dynamics": 0.244905, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.166705, "high": 60.999285, "low": 58.124977, "close": 60.7689, "volume": 16428}, "trend_line": 55.710313, "activity_lines": {"activity_5": 58.543613, "activity_10": 56.920307, "activity_20": 56.013999, "activity_30": 56.011413}, "trend_signal": 1, "fair_value": 54.686913, "relative_strength": -0.685995, "rate_of_change": 0.5268472209643641, "market_dynamics": 0.583451, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.832323, "high": 62.661624, "low": 60.854932, "close": 61.5473, "volume": 22128}, "trend_line": 56.02885, "activity_lines": {"activity_5": 59.77332, "activity_10": 57.97584, "activity_20": 56.54675, "activity_30": 56.387993}, "trend_signal": 1, "fair_value": 54.778771, "relative_strength": -0.204119, "rate_of_change": 0.5717738473305637, "market_dynamics": 0.91802, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.26955, "high": 62.187705, "low": 61.26955, "close": 61.4052, "volume": 127515}, "trend_line": 56.30081, "activity_lines": {"activity_5": 60.6073, "activity_10": 58.874089, "activity_20": 57.049452, "activity_30": 56.734854}, "trend_signal": 1, "fair_value": 54.869354, "relative_strength": -0.653654, "rate_of_change": 0.48539279317708645, "market_dynamics": 1.080797, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.200462, "high": 61.358425, "low": 60.045364, "close": 60.1046, "volume": 26793}, "trend_line": 56.501287, "activity_lines": {"activity_5": 60.684393, "activity_10": 59.381613, "activity_20": 57.410804, "activity_30": 56.98026}, "trend_signal": 1, "fair_value": 54.938778, "relative_strength": -1.070694, "rate_of_change": 0.35608191072206485, "market_dynamics": 1.189927, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.351422, "high": 60.835181, "low": 59.887408, "close": 60.3454, "volume": 32188}, "trend_line": 56.681797, "activity_lines": {"activity_5": 60.681633, "activity_10": 59.78224, "activity_20": 57.775797, "activity_30": 57.228267}, "trend_signal": 1, "fair_value": 55.008026, "relative_strength": -2.296892, "rate_of_change": 0.31947944831770875, "market_dynamics": 1.126473, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.084865, "high": 60.679, "low": 59.304926, "close": 60.679, "volume": 5783}, "trend_line": 56.913927, "activity_lines": {"activity_5": 60.629873, "activity_10": 60.145633, "activity_20": 58.150824, "activity_30": 57.486151}, "trend_signal": 1, "fair_value": 55.073674, "relative_strength": -2.711972, "rate_of_change": 0.40953182906321395, "market_dynamics": 0.960951, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.914203, "high": 61.568069, "low": 60.914203, "close": 61.4416, "volume": 26538}, "trend_line": 57.101337, "activity_lines": {"activity_5": 60.838307, "activity_10": 60.528244, "activity_20": 58.585615, "activity_30": 57.778259}, "trend_signal": 1, "fair_value": 55.159979, "relative_strength": -2.285844, "rate_of_change": 0.3292867139531592, "market_dynamics": 0.818216, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.358454, "high": 62.296355, "low": 61.021896, "close": 61.5642, "volume": 19248}, "trend_line": 57.317013, "activity_lines": {"activity_5": 61.094653, "activity_10": 60.84006, "activity_20": 59.00774, "activity_30": 58.066186}, "trend_signal": 1, "fair_value": 55.229048, "relative_strength": -3.220269, "rate_of_change": 0.37770744317248117, "market_dynamics": 0.848897, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.476879, "high": 62.2659, "low": 60.795668, "close": 62.2659, "volume": 21636}, "trend_line": 57.497397, "activity_lines": {"activity_5": 61.5743, "activity_10": 61.18838, "activity_20": 59.469788, "activity_30": 58.385469}, "trend_signal": 1, "fair_value": 55.293642, "relative_strength": -3.217416, "rate_of_change": 0.3147128410198147, "market_dynamics": 0.893961, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.671628, "high": 63.510704, "low": 61.170888, "close": 62.9839, "volume": 16343}, "trend_line": 57.6709, "activity_lines": {"activity_5": 62.149193, "activity_10": 61.58428, "activity_20": 59.962961, "activity_30": 58.739437}, "trend_signal": 1, "fair_value": 55.365072, "relative_strength": -1.547788, "rate_of_change": 0.30175800827992916, "market_dynamics": 1.057894, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.592528, "high": 63.531218, "low": 62.138584, "close": 63.5249, "volume": 14434}, "trend_line": 57.831007, "activity_lines": {"activity_5": 62.72852, "activity_10": 61.98688, "activity_20": 60.46912, "activity_30": 59.117114}, "trend_signal": 1, "fair_value": 55.447622, "relative_strength": -2.090034, "rate_of_change": 0.27762181620192583, "market_dynamics": 1.162142, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.540247, "high": 64.8306, "low": 63.517639, "close": 64.8306, "volume": 16214}, "trend_line": 58.056063, "activity_lines": {"activity_5": 63.553353, "activity_10": 62.576771, "activity_20": 61.056412, "activity_30": 59.568701}, "trend_signal": 1, "fair_value": 55.533465, "relative_strength": -0.807698, "rate_of_change": 0.38916147526188183, "market_dynamics": 1.283391, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.952087, "high": 65.633299, "low": 64.596672, "close": 65.1759, "volume": 30503}, "trend_line": 58.304137, "activity_lines": {"activity_5": 64.267353, "activity_10": 63.169747, "activity_20": 61.626529, "activity_30": 60.028045}, "trend_signal": 1, "fair_value": 55.605268, "relative_strength": 0.108206, "rate_of_change": 0.42730076271275136, "market_dynamics": 1.423383, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.705257, "high": 65.514814, "low": 64.507805, "close": 64.6942, "volume": 12457}, "trend_line": 58.59217, "activity_lines": {"activity_5": 64.580007, "activity_10": 63.606584, "activity_20": 62.092413, "activity_30": 60.440307}, "trend_signal": 1, "fair_value": 55.677047, "relative_strength": -0.504587, "rate_of_change": 0.4940181174450893, "market_dynamics": 1.439685, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.912627, "high": 66.65811, "low": 64.670747, "close": 65.969, "volume": 7728}, "trend_line": 58.931783, "activity_lines": {"activity_5": 65.155707, "activity_10": 64.191755, "activity_20": 62.618389, "activity_30": 60.916232}, "trend_signal": 1, "fair_value": 55.755954, "relative_strength": -0.690686, "rate_of_change": 0.579621816362152, "market_dynamics": 1.389076, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.250695, "high": 67.074664, "low": 65.722114, "close": 67.0409, "volume": 8222}, "trend_line": 59.2339, "activity_lines": {"activity_5": 65.8897, "activity_10": 64.869569, "activity_20": 63.194034, "activity_30": 61.439401}, "trend_signal": 1, "fair_value": 55.837954, "relative_strength": 0.616331, "rate_of_change": 0.5126554545278148, "market_dynamics": 1.308841, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.614576, "high": 66.676477, "low": 65.486231, "close": 66.0623, "volume": 6657}, "trend_line": 59.55832, "activity_lines": {"activity_5": 66.063093, "activity_10": 65.253785, "activity_20": 63.614903, "activity_30": 61.879943}, "trend_signal": 1, "fair_value": 55.90825, "relative_strength": 0.038394, "rate_of_change": 0.5476931284281527, "market_dynamics": 1.138666, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.235506, "high": 66.383595, "low": 64.1043, "close": 64.1043, "volume": 8969}, "trend_line": 59.831327, "activity_lines": {"activity_5": 65.501707, "activity_10": 65.197989, "activity_20": 63.802913, "activity_30": 62.173232}, "trend_signal": 1, "fair_value": 55.961496, "relative_strength": -1.429588, "rate_of_change": 0.4583859987991598, "market_dynamics": 0.827658, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.606491, "high": 64.606491, "low": 62.177824, "close": 62.9548, "volume": 8534}, "trend_line": 60.115077, "activity_lines": {"activity_5": 64.628593, "activity_10": 64.887009, "activity_20": 63.845497, "activity_30": 62.374746}, "trend_signal": 1, "fair_value": 56.005831, "relative_strength": -0.100657, "rate_of_change": 0.47424988584992894, "market_dynamics": 0.362465, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.086181, "high": 64.646058, "low": 63.086181, "close": 64.3715, "volume": 7371}, "trend_line": 60.4311, "activity_lines": {"activity_5": 64.343673, "activity_10": 64.821085, "activity_20": 63.997996, "activity_30": 62.649354}, "trend_signal": 1, "fair_value": 56.063149, "relative_strength": -0.481514, "rate_of_change": 0.5256967399376388, "market_dynamics": -0.064794, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.596682, "high": 64.96197, "low": 63.303366, "close": 64.7736, "volume": 10037}, "trend_line": 60.77526, "activity_lines": {"activity_5": 64.299287, "activity_10": 64.803042, "activity_20": 64.158175, "activity_30": 62.929515}, "trend_signal": 1, "fair_value": 56.115527, "relative_strength": -0.462262, "rate_of_change": 0.5695080844134928, "market_dynamics": -0.415915, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.495031, "high": 66.079886, "low": 65.238343, "close": 65.978, "volume": 7209}, "trend_line": 61.163937, "activity_lines": {"activity_5": 64.80752, "activity_10": 64.981276, "activity_20": 64.413989, "activity_30": 63.265176}, "trend_signal": 1, "fair_value": 56.180178, "relative_strength": -0.492278, "rate_of_change": 0.639531612040811, "market_dynamics": -0.524641, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.314494, "high": 66.847617, "low": 65.814742, "close": 66.5311, "volume": 4142}, "trend_line": 61.617597, "activity_lines": {"activity_5": 65.50574, "activity_10": 65.239213, "activity_20": 64.70138, "activity_30": 63.611445}, "trend_signal": 1, "fair_value": 56.250667, "relative_strength": -1.284061, "rate_of_change": 0.7417115742565858, "market_dynamics": -0.421537, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.806059, "high": 66.806059, "low": 65.586393, "close": 66.2835, "volume": 12496}, "trend_line": 62.099803, "activity_lines": {"activity_5": 65.95964, "activity_10": 65.427491, "activity_20": 64.940781, "activity_30": 63.912471}, "trend_signal": 1, "fair_value": 56.315014, "relative_strength": -1.643774, "rate_of_change": 0.7825783923381463, "market_dynamics": -0.315976, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.334259, "high": 66.334259, "low": 65.291413, "close": 66.0133, "volume": 4873}, "trend_line": 62.468197, "activity_lines": {"activity_5": 66.10156, "activity_10": 65.537745, "activity_20": 65.125026, "activity_30": 64.164954}, "trend_signal": 1, "fair_value": 56.377713, "relative_strength": -1.64436, "rate_of_change": 0.5932289350418747, "market_dynamics": -0.337224, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.334285, "high": 66.334285, "low": 64.612891, "close": 64.8215, "volume": 18986}, "trend_line": 62.825247, "activity_lines": {"activity_5": 65.73676, "activity_10": 65.430504, "activity_20": 65.168776, "activity_30": 64.31678}, "trend_signal": 1, "fair_value": 56.432015, "relative_strength": -4.53055, "rate_of_change": 0.5715708426801464, "market_dynamics": -0.377758, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.537424, "high": 65.996205, "low": 64.191882, "close": 64.3455, "volume": 8359}, "trend_line": 63.0927, "activity_lines": {"activity_5": 65.2101, "activity_10": 65.277069, "activity_20": 65.147467, "activity_30": 64.414861}, "trend_signal": 1, "fair_value": 56.494844, "relative_strength": -6.652748, "rate_of_change": 0.42570942856779104, "market_dynamics": -0.541034, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.28072, "high": 65.287334, "low": 64.28072, "close": 65.0574, "volume": 5680}, "trend_line": 63.376117, "activity_lines": {"activity_5": 65.029573, "activity_10": 65.284285, "activity_20": 65.180129, "activity_30": 64.541616}, "trend_signal": 1, "fair_value": 56.550666, "relative_strength": -6.134115, "rate_of_change": 0.4492072775455798, "market_dynamics": -0.738328, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.40619, "high": 65.771477, "low": 64.863195, "close": 65.4364, "volume": 9056}, "trend_line": 63.633903, "activity_lines": {"activity_5": 65.073627, "activity_10": 65.343082, "activity_20": 65.232252, "activity_30": 64.674537}, "trend_signal": 1, "fair_value": 56.607078, "relative_strength": -5.430461, "rate_of_change": 0.40675574996176533, "market_dynamics": -0.793995, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.583924, "high": 65.583924, "low": 64.97182, "close": 65.0664, "volume": 3462}, "trend_line": 63.87137, "activity_lines": {"activity_5": 65.05082, "activity_10": 65.289485, "activity_20": 65.23404, "activity_30": 64.766957}, "trend_signal": 1, "fair_value": 56.662053, "relative_strength": -7.590916, "rate_of_change": 0.37317685825432134, "market_dynamics": -0.946224, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.22853, "high": 67.805289, "low": 65.012714, "close": 67.5486, "volume": 53509}, "trend_line": 64.09736, "activity_lines": {"activity_5": 65.91854, "activity_10": 65.674564, "activity_20": 65.462311, "activity_30": 65.004197}, "trend_signal": 1, "fair_value": 56.741788, "relative_strength": -4.871189, "rate_of_change": 0.3538204989183666, "market_dynamics": -0.56082, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.765819, "high": 69.829102, "low": 67.765819, "close": 67.9533, "volume": 15899}, "trend_line": 64.310893, "activity_lines": {"activity_5": 66.739353, "activity_10": 66.082769, "activity_20": 65.709964, "activity_30": 65.252968}, "trend_signal": 1, "fair_value": 56.815741, "relative_strength": -2.297848, "rate_of_change": 0.3331385255180529, "market_dynamics": -0.167981, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.805249, "high": 69.282195, "low": 67.647287, "close": 69.2353, "volume": 19875}, "trend_line": 64.571897, "activity_lines": {"activity_5": 67.74698, "activity_10": 66.688151, "activity_20": 66.064843, "activity_30": 65.570671}, "trend_signal": 1, "fair_value": 56.894283, "relative_strength": 0.42541, "rate_of_change": 0.40584726447510844, "market_dynamics": 0.309219, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.375024, "high": 69.821366, "low": 65.811002, "close": 66.1445, "volume": 36922}, "trend_line": 64.773227, "activity_lines": {"activity_5": 67.445813, "activity_10": 66.682402, "activity_20": 66.106029, "activity_30": 65.672129}, "trend_signal": 1, "fair_value": 56.949724, "relative_strength": -1.865505, "rate_of_change": 0.3117919859161001, "market_dynamics": 0.629023, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.560008, "high": 65.899822, "low": 63.560008, "close": 65.8628, "volume": 13747}, "trend_line": 64.95714, "activity_lines": {"activity_5": 67.00354, "activity_10": 66.627962, "activity_20": 66.11348, "activity_30": 65.742425}, "trend_signal": 1, "fair_value": 57.002816, "relative_strength": -2.183946, "rate_of_change": 0.28393366907594364, "market_dynamics": 0.358801, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.988743, "high": 67.894163, "low": 65.489385, "close": 67.6975, "volume": 13602}, "trend_line": 65.19109, "activity_lines": {"activity_5": 67.11974, "activity_10": 66.90984, "activity_20": 66.296171, "activity_30": 65.919222}, "trend_signal": 1, "fair_value": 57.071631, "relative_strength": -3.20695, "rate_of_change": 0.3601605612562487, "market_dynamics": 0.191613, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.854635, "high": 69.848907, "low": 67.707631, "close": 69.6712, "volume": 25523}, "trend_line": 65.46541, "activity_lines": {"activity_5": 67.883913, "activity_10": 67.498282, "activity_20": 66.663706, "activity_30": 66.208261}, "trend_signal": 1, "fair_value": 57.145038, "relative_strength": -1.701465, "rate_of_change": 0.420793700488829, "market_dynamics": 0.114353, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.04636, "high": 70.130179, "low": 68.901134, "close": 69.7797, "volume": 12135}, "trend_line": 65.73926, "activity_lines": {"activity_5": 68.569727, "activity_10": 68.00962, "activity_20": 67.02439, "activity_30": 66.486603}, "trend_signal": 1, "fair_value": 57.21929, "relative_strength": -1.721478, "rate_of_change": 0.41831251037761147, "market_dynamics": 0.236359, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.325643, "high": 69.325643, "low": 66.1664, "close": 66.1664, "volume": 13446}, "trend_line": 65.869277, "activity_lines": {"activity_5": 68.014813, "activity_10": 67.778135, "activity_20": 67.013923, "activity_30": 66.51416}, "trend_signal": 1, "fair_value": 57.27737, "relative_strength": -2.703123, "rate_of_change": 0.19777679274149898, "market_dynamics": 0.273491, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.630467, "high": 68.614868, "low": 66.363905, "close": 68.4961, "volume": 8855}, "trend_line": 66.053017, "activity_lines": {"activity_5": 68.235007, "activity_10": 67.956958, "activity_20": 67.21004, "activity_30": 66.683632}, "trend_signal": 1, "fair_value": 57.351396, "relative_strength": -3.075172, "rate_of_change": 0.2789464350732136, "market_dynamics": 0.311739, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.717932, "high": 70.826333, "low": 68.717932, "close": 70.3483, "volume": 10842}, "trend_line": 66.280463, "activity_lines": {"activity_5": 68.897047, "activity_10": 68.410187, "activity_20": 67.562916, "activity_30": 66.960748}, "trend_signal": 1, "fair_value": 57.434337, "relative_strength": -1.78291, "rate_of_change": 0.3443385485329164, "market_dynamics": 0.26961, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.579534, "high": 70.846095, "low": 69.993296, "close": 70.5279, "volume": 6680}, "trend_line": 66.470373, "activity_lines": {"activity_5": 69.442233, "activity_10": 68.845167, "activity_20": 67.90635, "activity_30": 67.234776}, "trend_signal": 1, "fair_value": 57.523407, "relative_strength": -1.986315, "rate_of_change": 0.2865248542394726, "market_dynamics": 0.25496, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.362244, "high": 71.1718, "low": 70.072976, "close": 71.1718, "volume": 8122}, "trend_line": 66.670237, "activity_lines": {"activity_5": 70.14494, "activity_10": 69.350409, "activity_20": 68.289442, "activity_30": 67.538094}, "trend_signal": 1, "fair_value": 57.612643, "relative_strength": -1.287824, "rate_of_change": 0.3006813276044128, "market_dynamics": 0.534084, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.678204, "high": 71.912283, "low": 70.250916, "close": 71.911, "volume": 16676}, "trend_line": 66.910797, "activity_lines": {"activity_5": 71.00124, "activity_10": 69.954842, "activity_20": 68.720835, "activity_30": 67.876207}, "trend_signal": 1, "fair_value": 57.701374, "relative_strength": -1.34537, "rate_of_change": 0.3608206762486867, "market_dynamics": 0.794331, "expectation": {"probability": 53.026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.912308, "high": 73.008171, "low": 71.912308, "close": 72.7811, "volume": 23040}, "trend_line": 67.137867, "activity_lines": {"activity_5": 71.7646, "activity_10": 70.612629, "activity_20": 69.208298, "activity_30": 68.254937}, "trend_signal": 1, "fair_value": 57.786845, "relative_strength": -0.964215, "rate_of_change": 0.3393622706362288, "market_dynamics": 0.983114, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.790964, "high": 72.790964, "low": 70.8813, "close": 70.8813, "volume": 12251}, "trend_line": 67.26588, "activity_lines": {"activity_5": 71.609027, "activity_10": 70.799211, "activity_20": 69.482599, "activity_30": 68.496448}, "trend_signal": 1, "fair_value": 57.859258, "relative_strength": -2.543271, "rate_of_change": 0.1906718305483189, "market_dynamics": 0.934945, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.546966, "high": 71.611138, "low": 70.707793, "close": 70.8855, "volume": 29103}, "trend_line": 67.426653, "activity_lines": {"activity_5": 71.41932, "activity_10": 70.928669, "activity_20": 69.728444, "activity_30": 68.729972}, "trend_signal": 1, "fair_value": 57.917462, "relative_strength": -1.111252, "rate_of_change": 0.23901121935817393, "market_dynamics": 0.891002, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.757223, "high": 76.661063, "low": 70.757223, "close": 76.4799, "volume": 65048}, "trend_line": 67.839173, "activity_lines": {"activity_5": 73.070573, "activity_10": 72.053213, "activity_20": 70.475947, "activity_30": 69.314053}, "trend_signal": 1, "fair_value": 58.007217, "relative_strength": 1.798033, "rate_of_change": 0.6118055422386169, "market_dynamics": 1.067998, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.016463, "high": 77.302769, "low": 74.480971, "close": 74.6648, "volume": 18262}, "trend_line": 68.229507, "activity_lines": {"activity_5": 73.76292, "activity_10": 72.725916, "activity_20": 70.99619, "activity_30": 69.754416}, "trend_signal": 1, "fair_value": 58.08821, "relative_strength": 1.479742, "rate_of_change": 0.5753814245347533, "market_dynamics": 1.098641, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.844477, "high": 77.7961, "low": 74.429826, "close": 77.7961, "volume": 13532}, "trend_line": 68.676993, "activity_lines": {"activity_5": 75.315447, "activity_10": 73.813431, "activity_20": 71.770707, "activity_30": 70.371615}, "trend_signal": 1, "fair_value": 58.199965, "relative_strength": 3.927277, "rate_of_change": 0.6558540720512576, "market_dynamics": 1.367368, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.438143, "high": 78.783686, "low": 77.954384, "close": 78.2012, "volume": 15170}, "trend_line": 69.12458, "activity_lines": {"activity_5": 76.668673, "activity_10": 74.805509, "activity_20": 72.523187, "activity_30": 70.98608}, "trend_signal": 1, "fair_value": 58.322453, "relative_strength": 3.210091, "rate_of_change": 0.6517277190630618, "market_dynamics": 1.572309, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.329547, "high": 78.329547, "low": 77.342283, "close": 77.4805, "volume": 26807}, "trend_line": 69.507997, "activity_lines": {"activity_5": 77.293673, "activity_10": 75.523771, "activity_20": 73.156303, "activity_30": 71.525172}, "trend_signal": 1, "fair_value": 58.431884, "relative_strength": 1.376117, "rate_of_change": 0.5546753412462088, "market_dynamics": 1.464379, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.747064, "high": 77.747064, "low": 75.446738, "close": 75.6047, "volume": 54822}, "trend_line": 69.81045, "activity_lines": {"activity_5": 76.85374, "activity_10": 75.774567, "activity_20": 73.565403, "activity_30": 71.918508}, "trend_signal": 1, "fair_value": 58.537515, "relative_strength": -0.403887, "rate_of_change": 0.43513410406575204, "market_dynamics": 1.480018, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.559849, "high": 76.587486, "low": 71.81568, "close": 72.7601, "volume": 66161}, "trend_line": 70.026337, "activity_lines": {"activity_5": 75.523953, "activity_10": 75.427565, "activity_20": 73.673259, "activity_30": 72.108808}, "trend_signal": 1, "fair_value": 58.614631, "relative_strength": -2.231087, "rate_of_change": 0.30924739777496785, "market_dynamics": 1.189488, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.670648, "high": 73.744305, "low": 72.278267, "close": 72.9158, "volume": 8202}, "trend_line": 70.25642, "activity_lines": {"activity_5": 74.373047, "activity_10": 75.093435, "activity_20": 73.76444, "activity_30": 72.295225}, "trend_signal": 1, "fair_value": 58.685979, "relative_strength": -2.533908, "rate_of_change": 0.328566379246722, "market_dynamics": 0.671452, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.014546, "high": 73.306115, "low": 72.014546, "close": 73.2918, "volume": 11576}, "trend_line": 70.538763, "activity_lines": {"activity_5": 73.672827, "activity_10": 74.825218, "activity_20": 73.857846, "activity_30": 72.491055}, "trend_signal": 1, "fair_value": 58.768837, "relative_strength": -1.430161, "rate_of_change": 0.4018750172582055, "market_dynamics": 0.132507, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.674777, "high": 73.823896, "low": 71.437991, "close": 71.7919, "volume": 20349}, "trend_line": 70.786977, "activity_lines": {"activity_5": 72.799933, "activity_10": 74.240465, "activity_20": 73.781764, "activity_30": 72.571903}, "trend_signal": 1, "fair_value": 58.844423, "relative_strength": -1.4727, "rate_of_change": 0.351883119923708, "market_dynamics": -0.511249, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.26892, "high": 75.136072, "low": 71.26892, "close": 75.0636, "volume": 69050}, "trend_line": 71.120517, "activity_lines": {"activity_5": 73.396847, "activity_10": 74.234087, "activity_20": 74.007174, "activity_30": 72.847814}, "trend_signal": 1, "fair_value": 58.968862, "relative_strength": 0.09847, "rate_of_change": 0.4711883656226957, "market_dynamics": -0.59666, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.653006, "high": 76.199676, "low": 75.653006, "close": 75.9586, "volume": 16422}, "trend_line": 71.471257, "activity_lines": {"activity_5": 74.328167, "activity_10": 74.416187, "activity_20": 74.29266, "activity_30": 73.159949}, "trend_signal": 1, "fair_value": 59.100403, "relative_strength": -0.397322, "rate_of_change": 0.49316289418985465, "market_dynamics": -0.541024, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.87766, "high": 76.28435, "low": 74.778247, "close": 75.1756, "volume": 21018}, "trend_line": 71.80823, "activity_lines": {"activity_5": 74.785253, "activity_10": 74.4324, "activity_20": 74.456946, "activity_30": 73.398938}, "trend_signal": 1, "fair_value": 59.220163, "relative_strength": -0.398108, "rate_of_change": 0.47148044422949, "market_dynamics": -0.463463, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.833816, "high": 76.100425, "low": 73.754285, "close": 75.3599, "volume": 15768}, "trend_line": 72.068607, "activity_lines": {"activity_5": 75.15312, "activity_10": 74.529767, "activity_20": 74.606977, "activity_30": 73.628078}, "trend_signal": 1, "fair_value": 59.340429, "relative_strength": 0.026522, "rate_of_change": 0.36260049857795607, "market_dynamics": -0.330308, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.831986, "high": 75.831986, "low": 74.470032, "close": 75.4741, "volume": 17622}, "trend_line": 72.3193, "activity_lines": {"activity_5": 75.42118, "activity_10": 74.699558, "activity_20": 74.74402, "activity_30": 73.847788}, "trend_signal": 1, "fair_value": 59.464132, "relative_strength": -1.229817, "rate_of_change": 0.3478532615456245, "market_dynamics": -0.505309, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.732531, "high": 75.971121, "low": 72.610975, "close": 72.8098, "volume": 46263}, "trend_line": 72.43845, "activity_lines": {"activity_5": 74.55566, "activity_10": 74.421411, "activity_20": 74.603766, "activity_30": 73.879433}, "trend_signal": 1, "fair_value": 59.567979, "relative_strength": -3.087168, "rate_of_change": 0.16475546638311592, "market_dynamics": -0.570614, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.008671, "high": 73.008671, "low": 71.447892, "close": 72.2929, "volume": 24296}, "trend_line": 72.643397, "activity_lines": {"activity_5": 73.668093, "activity_10": 74.100098, "activity_20": 74.406483, "activity_30": 73.870043}, "trend_signal": 1, "fair_value": 59.674209, "relative_strength": -2.747329, "rate_of_change": 0.28292571141429723, "market_dynamics": -0.738221, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.382339, "high": 72.382339, "low": 68.316362, "close": 69.884, "volume": 35935}, "trend_line": 72.777437, "activity_lines": {"activity_5": 72.22194, "activity_10": 73.349298, "activity_20": 73.977963, "activity_30": 73.692017}, "trend_signal": 0, "fair_value": 59.772632, "relative_strength": -2.892923, "rate_of_change": 0.18451780276741883, "market_dynamics": -0.910561, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.992433, "high": 69.141552, "low": 67.083708, "close": 68.9133, "volume": 47838}, "trend_line": 72.817963, "activity_lines": {"activity_5": 70.804993, "activity_10": 72.477131, "activity_20": 73.470791, "activity_30": 73.442718}, "trend_signal": 0, "fair_value": 59.844835, "relative_strength": -1.925532, "rate_of_change": 0.05568484089375095, "market_dynamics": -1.013392, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.460323, "high": 70.359311, "low": 69.042093, "close": 69.6334, "volume": 12976}, "trend_line": 72.816703, "activity_lines": {"activity_5": 70.057853, "activity_10": 71.8155, "activity_20": 73.041572, "activity_30": 73.237262}, "trend_signal": 0, "fair_value": 59.920543, "relative_strength": -1.331398, "rate_of_change": -0.0017303422783222283, "market_dynamics": -1.201237, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.632664, "high": 71.22397, "low": 68.435645, "close": 68.7479, "volume": 16262}, "trend_line": 72.78231, "activity_lines": {"activity_5": 69.404927, "activity_10": 71.032115, "activity_20": 72.533981, "activity_30": 72.974759}, "trend_signal": 0, "fair_value": 59.996731, "relative_strength": -1.035171, "rate_of_change": -0.04723229504088994, "market_dynamics": -1.260177, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.938584, "high": 70.208572, "low": 62.212417, "close": 62.6384, "volume": 32787}, "trend_line": 72.66471, "activity_lines": {"activity_5": 66.986293, "activity_10": 69.252742, "activity_20": 71.481353, "activity_30": 72.320313}, "trend_signal": 0, "fair_value": 60.042965, "relative_strength": -0.761905, "rate_of_change": -0.1615777240376074, "market_dynamics": -1.277699, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.741132, "high": 66.974305, "low": 59.906065, "close": 65.0118, "volume": 62720}, "trend_line": 72.548567, "activity_lines": {"activity_5": 66.002427, "activity_10": 68.147082, "activity_20": 70.712031, "activity_30": 71.826577}, "trend_signal": 0, "fair_value": 60.103215, "relative_strength": -2.450403, "rate_of_change": -0.15983412030405666, "market_dynamics": -1.223234, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.069685, "high": 66.318217, "low": 65.110651, "close": 65.5594, "volume": 30409}, "trend_line": 72.388937, "activity_lines": {"activity_5": 65.525907, "activity_10": 67.325782, "activity_20": 70.055739, "activity_30": 71.375663}, "trend_signal": 0, "fair_value": 60.175531, "relative_strength": -0.156772, "rate_of_change": -0.22003191324234844, "market_dynamics": -1.134638, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.896557, "high": 68.197056, "low": 63.325838, "close": 68.0034, "volume": 21132}, "trend_line": 72.304787, "activity_lines": {"activity_5": 66.087647, "activity_10": 67.127036, "activity_20": 69.692408, "activity_30": 71.092725}, "trend_signal": 0, "fair_value": 60.273103, "relative_strength": -0.919213, "rate_of_change": -0.11624704476596188, "market_dynamics": -1.083748, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.445586, "high": 70.523309, "low": 67.630402, "close": 70.4064, "volume": 17368}, "trend_line": 72.279273, "activity_lines": {"activity_5": 67.559053, "activity_10": 67.501031, "activity_20": 69.603063, "activity_30": 70.970248}, "trend_signal": 0, "fair_value": 60.38294, "relative_strength": -0.273125, "rate_of_change": -0.03528673696252109, "market_dynamics": -0.967727, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.573147, "high": 71.686469, "low": 69.897141, "close": 71.275, "volume": 47914}, "trend_line": 72.258073, "activity_lines": {"activity_5": 69.209427, "activity_10": 68.076651, "activity_20": 69.621196, "activity_30": 70.905457}, "trend_signal": 0, "fair_value": 60.505926, "relative_strength": 1.421213, "rate_of_change": -0.029330676859474547, "market_dynamics": -0.704056, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.26718, "high": 74.90749, "low": 73.028589, "close": 74.8888, "volume": 27655}, "trend_line": 72.32833, "activity_lines": {"activity_5": 71.488627, "activity_10": 69.327833, "activity_20": 69.990572, "activity_30": 71.075181}, "trend_signal": 0, "fair_value": 60.659496, "relative_strength": 1.227544, "rate_of_change": 0.09723065822693337, "market_dynamics": -0.31134, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.112148, "high": 74.827919, "low": 71.895245, "close": 72.563, "volume": 12451}, "trend_line": 72.384387, "activity_lines": {"activity_5": 72.334093, "activity_10": 70.065145, "activity_20": 70.129049, "activity_30": 71.090321}, "trend_signal": 0, "fair_value": 60.773706, "relative_strength": 0.662598, "rate_of_change": 0.07750351763964382, "market_dynamics": 0.005806, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.32675, "high": 74.039538, "low": 73.257161, "close": 73.5383, "volume": 7118}, "trend_line": 72.472813, "activity_lines": {"activity_5": 73.037753, "activity_10": 70.913427, "activity_20": 70.363881, "activity_30": 71.164767}, "trend_signal": 0, "fair_value": 60.89471, "relative_strength": 0.267125, "rate_of_change": 0.1221617031860729, "market_dynamics": 0.291259, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.387705, "high": 74.8441, "low": 73.387705, "close": 74.8441, "volume": 18849}, "trend_line": 72.418287, "activity_lines": {"activity_5": 73.807687, "activity_10": 71.928129, "activity_20": 70.714759, "activity_30": 71.317753}, "trend_signal": 0, "fair_value": 61.040703, "relative_strength": 0.355998, "rate_of_change": -0.07523648902657556, "market_dynamics": 0.415271, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.668895, "high": 75.136134, "low": 73.446118, "close": 73.5169, "volume": 11859}, "trend_line": 72.380023, "activity_lines": {"activity_5": 73.839373, "activity_10": 72.590682, "activity_20": 70.940282, "activity_30": 71.388631}, "trend_signal": 0, "fair_value": 61.20556, "relative_strength": -1.117471, "rate_of_change": -0.05283748288607308, "market_dynamics": 0.416201, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.420331, "high": 74.631086, "low": 73.595206, "close": 73.8163, "volume": 23403}, "trend_line": 72.247363, "activity_lines": {"activity_5": 73.8214, "activity_10": 73.10988, "activity_20": 71.205947, "activity_30": 71.481294}, "trend_signal": 0, "fair_value": 61.360971, "relative_strength": -0.604752, "rate_of_change": -0.18328261653078937, "market_dynamics": 0.55528, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.714485, "high": 76.617335, "low": 73.217422, "close": 76.2678, "volume": 43063}, "trend_line": 72.182917, "activity_lines": {"activity_5": 74.692093, "activity_10": 73.914724, "activity_20": 71.711561, "activity_30": 71.740677}, "trend_signal": 0, "fair_value": 61.537625, "relative_strength": -0.784265, "rate_of_change": -0.08920187163094627, "market_dynamics": 0.747892, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.547873, "high": 78.526086, "low": 76.408596, "close": 78.4391, "volume": 18437}, "trend_line": 72.21487, "activity_lines": {"activity_5": 76.039567, "activity_10": 74.919651, "activity_20": 72.419642, "activity_30": 72.144302}, "trend_signal": 0, "fair_value": 61.722921, "relative_strength": 0.235682, "rate_of_change": 0.04426670648403064, "market_dynamics": 0.814298, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.446527, "high": 78.515221, "low": 77.263517, "close": 77.3171, "volume": 227798}, "trend_line": 72.27195, "activity_lines": {"activity_5": 76.68632, "activity_10": 75.530838, "activity_20": 73.006747, "activity_30": 72.473478}, "trend_signal": 1, "fair_value": 61.902997, "relative_strength": -0.953876, "rate_of_change": 0.0790418926185135, "market_dynamics": 1.037645, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.581654, "high": 78.237778, "low": 76.535832, "close": 77.6754, "volume": 27595}, "trend_line": 72.435793, "activity_lines": {"activity_5": 77.28764, "activity_10": 76.081522, "activity_20": 73.606512, "activity_30": 72.822088}, "trend_signal": 1, "fair_value": 62.072871, "relative_strength": -1.099251, "rate_of_change": 0.22670344442069149, "market_dynamics": 1.109866, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.720898, "high": 78.774573, "low": 77.372855, "close": 78.5669, "volume": 27617}, "trend_line": 72.624163, "activity_lines": {"activity_5": 77.908893, "activity_10": 76.677925, "activity_20": 74.265551, "activity_30": 73.217643}, "trend_signal": 1, "fair_value": 62.231602, "relative_strength": -1.376678, "rate_of_change": 0.2600509944027146, "market_dynamics": 1.111008, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.575762, "high": 78.79447, "low": 75.931386, "close": 76.4706, "volume": 34758}, "trend_line": 72.730123, "activity_lines": {"activity_5": 77.514673, "activity_10": 76.826309, "activity_20": 74.683595, "activity_30": 73.4658}, "trend_signal": 1, "fair_value": 62.37923, "relative_strength": -1.593154, "rate_of_change": 0.14590185362963876, "market_dynamics": 1.091412, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.985155, "high": 78.158225, "low": 76.94042, "close": 77.2315, "volume": 19704}, "trend_line": 72.911443, "activity_lines": {"activity_5": 77.360567, "activity_10": 77.041991, "activity_20": 75.138119, "activity_30": 73.756212}, "trend_signal": 1, "fair_value": 62.516874, "relative_strength": -2.967179, "rate_of_change": 0.24930522941642688, "market_dynamics": 0.924901, "expectation": {"probability": 56.7305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.512057, "high": 79.679254, "low": 77.030701, "close": 78.3173, "volume": 20022}, "trend_line": 73.0199, "activity_lines": {"activity_5": 77.6489, "activity_10": 77.387942, "activity_20": 75.659871, "activity_30": 74.104977}, "trend_signal": 1, "fair_value": 62.665413, "relative_strength": -2.531338, "rate_of_change": 0.14875168497213992, "market_dynamics": 0.881853, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.516089, "high": 80.46905, "low": 77.924584, "close": 80.2237, "volume": 52829}, "trend_line": 73.16207, "activity_lines": {"activity_5": 78.50602, "activity_10": 78.017362, "activity_20": 76.317616, "activity_30": 74.569738}, "trend_signal": 1, "fair_value": 62.835647, "relative_strength": -0.430247, "rate_of_change": 0.1947003488090137, "market_dynamics": 0.890365, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.037156, "high": 80.762868, "low": 79.669329, "close": 79.9958, "volume": 17088}, "trend_line": 73.322743, "activity_lines": {"activity_5": 79.117287, "activity_10": 78.483404, "activity_20": 76.869917, "activity_30": 75.010624}, "trend_signal": 1, "fair_value": 63.020987, "relative_strength": -0.652932, "rate_of_change": 0.21961243032079703, "market_dynamics": 0.985406, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.152355, "high": 80.892076, "low": 79.152355, "close": 80.3295, "volume": 8130}, "trend_line": 73.488397, "activity_lines": {"activity_5": 79.744527, "activity_10": 78.897764, "activity_20": 77.382647, "activity_30": 75.462673}, "trend_signal": 1, "fair_value": 63.19731, "relative_strength": -0.578221, "rate_of_change": 0.22592444475243312, "market_dynamics": 1.072195, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.14655, "high": 81.349444, "low": 79.778723, "close": 80.6798, "volume": 9783}, "trend_line": 73.66192, "activity_lines": {"activity_5": 80.231273, "activity_10": 79.301965, "activity_20": 77.858404, "activity_30": 75.926634}, "trend_signal": 1, "fair_value": 63.39186, "relative_strength": -1.679301, "rate_of_change": 0.23612298959247777, "market_dynamics": 1.096397, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.733029, "high": 81.925981, "low": 80.038134, "close": 81.2626, "volume": 23130}, "trend_line": 73.94368, "activity_lines": {"activity_5": 80.6824, "activity_10": 79.771391, "activity_20": 78.329303, "activity_30": 76.417001}, "trend_signal": 1, "fair_value": 63.610696, "relative_strength": -2.13451, "rate_of_change": 0.38250428443896867, "market_dynamics": 1.063512, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.080938, "high": 81.975553, "low": 79.917811, "close": 80.8674, "volume": 17312}, "trend_line": 74.229497, "activity_lines": {"activity_5": 80.80544, "activity_10": 80.097225, "activity_20": 78.710867, "activity_30": 76.863692}, "trend_signal": 1, "fair_value": 63.827032, "relative_strength": -2.29296, "rate_of_change": 0.38653337242614166, "market_dynamics": 0.926717, "expectation": {"probability": 59.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.409059, "high": 81.409059, "low": 80.131605, "close": 80.8096, "volume": 13956}, "trend_line": 74.593683, "activity_lines": {"activity_5": 80.8663, "activity_10": 80.354515, "activity_20": 79.041249, "activity_30": 77.288215}, "trend_signal": 1, "fair_value": 64.029865, "relative_strength": -3.367224, "rate_of_change": 0.49062167294492603, "market_dynamics": 0.746389, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.379173, "high": 81.379173, "low": 77.899731, "close": 77.905, "volume": 24308}, "trend_line": 74.893407, "activity_lines": {"activity_5": 79.904707, "activity_10": 80.042918, "activity_20": 79.066807, "activity_30": 77.501848}, "trend_signal": 1, "fair_value": 64.21829, "relative_strength": -4.438602, "rate_of_change": 0.4018088234093465, "market_dynamics": 0.34921, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.052966, "high": 80.703217, "low": 78.426666, "close": 79.098, "volume": 14935}, "trend_line": 75.208893, "activity_lines": {"activity_5": 79.502413, "activity_10": 79.922151, "activity_20": 79.180547, "activity_30": 77.773112}, "trend_signal": 1, "fair_value": 64.403917, "relative_strength": -4.533398, "rate_of_change": 0.42124669264947057, "market_dynamics": -0.04254, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.699151, "high": 81.596045, "low": 79.65869, "close": 81.1974, "volume": 15032}, "trend_line": 75.623877, "activity_lines": {"activity_5": 79.905373, "activity_10": 80.149156, "activity_20": 79.467754, "activity_30": 78.159468}, "trend_signal": 1, "fair_value": 64.587963, "relative_strength": -3.801076, "rate_of_change": 0.551775173715148, "market_dynamics": -0.216934, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.856409, "high": 81.856409, "low": 79.301105, "close": 79.4881, "volume": 12364}, "trend_line": 76.185533, "activity_lines": {"activity_5": 79.742913, "activity_10": 80.013015, "activity_20": 79.561918, "activity_30": 78.408772}, "trend_signal": 1, "fair_value": 64.763579, "relative_strength": -6.358878, "rate_of_change": 0.7426966485730605, "market_dynamics": -0.46763, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.957652, "high": 79.957652, "low": 78.217929, "close": 79.3232, "volume": 18831}, "trend_line": 76.66258, "activity_lines": {"activity_5": 79.61744, "activity_10": 79.860265, "activity_20": 79.611942, "activity_30": 78.611203}, "trend_signal": 1, "fair_value": 64.919588, "relative_strength": -4.844251, "rate_of_change": 0.6261648126816922, "market_dynamics": -0.407161, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.1664, "high": 81.125733, "low": 78.711893, "close": 79.1, "volume": 14042}, "trend_line": 77.113933, "activity_lines": {"activity_5": 79.51666, "activity_10": 79.679164, "activity_20": 79.614486, "activity_30": 78.768455}, "trend_signal": 1, "fair_value": 65.079441, "relative_strength": -5.081679, "rate_of_change": 0.5887526874258568, "market_dynamics": -0.452559, "expectation": {"probability": 57.6478, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.963538, "high": 79.275495, "low": 76.786399, "close": 78.4113, "volume": 49429}, "trend_line": 77.460863, "activity_lines": {"activity_5": 79.106647, "activity_10": 79.395198, "activity_20": 79.537952, "activity_30": 78.852157}, "trend_signal": 1, "fair_value": 65.228038, "relative_strength": -3.868978, "rate_of_change": 0.44989275803115947, "market_dynamics": -0.569202, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.714978, "high": 81.766948, "low": 78.446563, "close": 81.3349, "volume": 33589}, "trend_line": 77.825147, "activity_lines": {"activity_5": 79.716947, "activity_10": 79.684042, "activity_20": 79.73999, "activity_30": 79.102094}, "trend_signal": 1, "fair_value": 65.393612, "relative_strength": -3.654413, "rate_of_change": 0.4702813600204762, "market_dynamics": -0.424445, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.733041, "high": 82.502586, "low": 80.733041, "close": 82.1279, "volume": 25950}, "trend_line": 78.18691, "activity_lines": {"activity_5": 80.582413, "activity_10": 80.115753, "activity_20": 79.998418, "activity_30": 79.379691}, "trend_signal": 1, "fair_value": 65.581586, "relative_strength": -2.901656, "rate_of_change": 0.4648407538504184, "market_dynamics": -0.302424, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.42306, "high": 84.361608, "low": 81.803321, "close": 83.2288, "volume": 15346}, "trend_line": 78.46491, "activity_lines": {"activity_5": 81.63886, "activity_10": 80.724709, "activity_20": 80.340492, "activity_30": 79.704975}, "trend_signal": 1, "fair_value": 65.782349, "relative_strength": -0.962363, "rate_of_change": 0.3555582385849573, "market_dynamics": -0.075774, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.2, "high": 84.2, "low": 82.775, "close": 83.49, "volume": 27863}, "trend_line": 78.829143, "activity_lines": {"activity_5": 82.522, "activity_10": 81.337171, "activity_20": 80.685242, "activity_30": 80.029174}, "trend_signal": 1, "fair_value": 65.982517, "relative_strength": -0.742818, "rate_of_change": 0.4641985825256139, "market_dynamics": 0.182324, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.29, "high": 84.4299, "low": 83.8131, "close": 84.05, "volume": 45653}, "trend_line": 79.179533, "activity_lines": {"activity_5": 83.29914, "activity_10": 81.949905, "activity_20": 81.0499, "activity_30": 80.366003}, "trend_signal": 1, "fair_value": 66.188205, "relative_strength": -1.449938, "rate_of_change": 0.4444929713367611, "market_dynamics": 0.44842, "expectation": {"probability": 59.7406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.05, "high": 84.05, "low": 82.245, "close": 82.8218, "volume": 26225}, "trend_line": 79.445457, "activity_lines": {"activity_5": 83.290967, "activity_10": 82.249295, "activity_20": 81.265118, "activity_30": 80.600988}, "trend_signal": 1, "fair_value": 66.37903, "relative_strength": -1.813485, "rate_of_change": 0.33584941704568816, "market_dynamics": 0.525911, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.3, "high": 85.8652, "low": 83.3, "close": 85.6775, "volume": 34056}, "trend_line": 79.85081, "activity_lines": {"activity_5": 84.135567, "activity_10": 83.038367, "activity_20": 81.730857, "activity_30": 81.003056}, "trend_signal": 1, "fair_value": 66.574481, "relative_strength": 0.003045, "rate_of_change": 0.5102280423662122, "market_dynamics": 0.785144, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.39, "high": 86.79, "low": 85.08, "close": 86.1812, "volume": 20457}, "trend_line": 80.262973, "activity_lines": {"activity_5": 84.911427, "activity_10": 83.806487, "activity_20": 82.218597, "activity_30": 81.411468}, "trend_signal": 1, "fair_value": 66.775208, "relative_strength": 0.980516, "rate_of_change": 0.5161663356952881, "market_dynamics": 0.966657, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.09, "high": 87.65, "low": 85.09, "close": 86.22, "volume": 60970}, "trend_line": 80.594713, "activity_lines": {"activity_5": 85.503393, "activity_10": 84.456971, "activity_20": 82.680578, "activity_30": 81.795792}, "trend_signal": 1, "fair_value": 66.968031, "relative_strength": 1.402787, "rate_of_change": 0.41331636195434274, "market_dynamics": 1.117488, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.87, "high": 86.87, "low": 85.045, "close": 85.16, "volume": 29963}, "trend_line": 80.818743, "activity_lines": {"activity_5": 85.560027, "activity_10": 84.785273, "activity_20": 83.013557, "activity_30": 82.090327}, "trend_signal": 1, "fair_value": 67.145482, "relative_strength": -0.188998, "rate_of_change": 0.27797108725977976, "market_dynamics": 1.205561, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.05, "high": 87.6, "low": 85.05, "close": 87.6, "volume": 25390}, "trend_line": 81.161507, "activity_lines": {"activity_5": 86.355993, "activity_10": 85.434507, "activity_20": 83.557582, "activity_30": 82.527827}, "trend_signal": 1, "fair_value": 67.344657, "relative_strength": 2.872513, "rate_of_change": 0.4241144903726139, "market_dynamics": 1.191148, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.54, "high": 88.535, "low": 86.08, "close": 87.38, "volume": 53395}, "trend_line": 81.484993, "activity_lines": {"activity_5": 86.76008, "activity_10": 85.929831, "activity_20": 84.050477, "activity_30": 82.92902}, "trend_signal": 1, "fair_value": 67.541799, "relative_strength": 3.901723, "rate_of_change": 0.39857071653438203, "market_dynamics": 1.261796, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.3, "high": 88.2885, "low": 87.09, "close": 88.1509, "volume": 23178}, "trend_line": 81.80446, "activity_lines": {"activity_5": 87.307633, "activity_10": 86.469825, "activity_20": 84.585778, "activity_30": 83.359079}, "trend_signal": 1, "fair_value": 67.752505, "relative_strength": 3.568757, "rate_of_change": 0.39205624034354775, "market_dynamics": 1.147147, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.94, "high": 89.05, "low": 86.525, "close": 87.67, "volume": 28336}, "trend_line": 82.177773, "activity_lines": {"activity_5": 87.563573, "activity_10": 86.832891, "activity_20": 85.040321, "activity_30": 83.737501}, "trend_signal": 1, "fair_value": 67.950188, "relative_strength": 3.444415, "rate_of_change": 0.45634797907106284, "market_dynamics": 1.279995, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.72, "high": 88.2118, "low": 83.95, "close": 84.3757, "volume": 92421}, "trend_line": 82.415913, "activity_lines": {"activity_5": 86.624747, "activity_10": 86.520993, "activity_20": 85.134621, "activity_30": 83.879303}, "trend_signal": 1, "fair_value": 68.153734, "relative_strength": 1.529517, "rate_of_change": 0.2897863878594049, "market_dynamics": 1.0245, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.79, "high": 85.37, "low": 82.43, "close": 82.6339, "volume": 58002}, "trend_line": 82.5598, "activity_lines": {"activity_5": 85.157607, "activity_10": 85.886482, "activity_20": 85.037903, "activity_30": 83.893366}, "trend_signal": 1, "fair_value": 68.359304, "relative_strength": 0.934477, "rate_of_change": 0.17458642968620916, "market_dynamics": 0.475431, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.49, "high": 84.0795, "low": 81.4515, "close": 81.6583, "volume": 28135}, "trend_line": 82.60762, "activity_lines": {"activity_5": 83.69634, "activity_10": 85.078005, "activity_20": 84.841431, "activity_30": 83.835205}, "trend_signal": 1, "fair_value": 68.554837, "relative_strength": 1.555293, "rate_of_change": 0.057921651941988145, "market_dynamics": -0.126054, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.31, "high": 84.29, "low": 81.515, "close": 81.6769, "volume": 53631}, "trend_line": 82.663657, "activity_lines": {"activity_5": 82.62272, "activity_10": 84.345987, "activity_20": 84.636396, "activity_30": 83.775158}, "trend_signal": 0, "fair_value": 68.73798, "relative_strength": 3.838986, "rate_of_change": 0.06783514644291101, "market_dynamics": -0.687949, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.46, "high": 84.3, "low": 81.05, "close": 83.78, "volume": 52722}, "trend_line": 82.778673, "activity_lines": {"activity_5": 82.681733, "activity_10": 84.078247, "activity_20": 84.620448, "activity_30": 83.847181}, "trend_signal": 0, "fair_value": 68.945008, "relative_strength": 2.944352, "rate_of_change": 0.139137323672962, "market_dynamics": -0.893717, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.77, "high": 87.31, "low": 83.77, "close": 86.45, "volume": 57320}, "trend_line": 82.971013, "activity_lines": {"activity_5": 83.89008, "activity_10": 84.340325, "activity_20": 84.8365, "activity_30": 84.08404}, "trend_signal": 1, "fair_value": 69.162237, "relative_strength": 2.466092, "rate_of_change": 0.23235453412016102, "market_dynamics": -0.762284, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.17, "high": 89.9, "low": 86.16, "close": 89.37, "volume": 44601}, "trend_line": 83.24126, "activity_lines": {"activity_5": 85.933473, "activity_10": 85.109858, "activity_20": 85.292367, "activity_30": 84.496878}, "trend_signal": 1, "fair_value": 69.398978, "relative_strength": 1.352618, "rate_of_change": 0.32571254734469457, "market_dynamics": -0.429151, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.39, "high": 89.9495, "low": 88.418, "close": 88.8168, "volume": 23811}, "trend_line": 83.50624, "activity_lines": {"activity_5": 87.343393, "activity_10": 85.746627, "activity_20": 85.657287, "activity_30": 84.856591}, "trend_signal": 1, "fair_value": 69.634817, "relative_strength": 0.19707, "rate_of_change": 0.31832771392457115, "market_dynamics": -0.2349, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.84, "high": 89.21, "low": 87.2714, "close": 89.1063, "volume": 21993}, "trend_line": 83.782797, "activity_lines": {"activity_5": 88.37258, "activity_10": 86.409909, "activity_20": 86.017926, "activity_30": 85.217885}, "trend_signal": 1, "fair_value": 69.877278, "relative_strength": -0.381394, "rate_of_change": 0.33118123867150145, "market_dynamics": -0.096418, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.91, "high": 90.64, "low": 88.47, "close": 89.6145, "volume": 10472}, "trend_line": 84.173113, "activity_lines": {"activity_5": 89.075873, "activity_10": 87.14822, "activity_20": 86.398977, "activity_30": 85.594124}, "trend_signal": 1, "fair_value": 70.126076, "relative_strength": -2.023222, "rate_of_change": 0.46586651911370125, "market_dynamics": -0.046501, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.8, "high": 89.93, "low": 87.6, "close": 87.6, "volume": 16812}, "trend_line": 84.456513, "activity_lines": {"activity_5": 88.7187, "activity_10": 87.484904, "activity_20": 86.559006, "activity_30": 85.815213}, "trend_signal": 1, "fair_value": 70.354219, "relative_strength": -4.293435, "rate_of_change": 0.3366870843900003, "market_dynamics": -0.134719, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.14, "high": 89.62, "low": 87.284, "close": 89.55, "volume": 16359}, "trend_line": 84.734933, "activity_lines": {"activity_5": 88.93486, "activity_10": 88.117509, "activity_20": 86.887845, "activity_30": 86.143825}, "trend_signal": 1, "fair_value": 70.59498, "relative_strength": -2.911804, "rate_of_change": 0.32966078057236037, "market_dynamics": -0.067976, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.2, "high": 90.87, "low": 90.09, "close": 90.3696, "volume": 12012}, "trend_line": 85.09765, "activity_lines": {"activity_5": 89.41222, "activity_10": 88.773385, "activity_20": 87.262702, "activity_30": 86.507352}, "trend_signal": 1, "fair_value": 70.832949, "relative_strength": -3.325864, "rate_of_change": 0.4280607621416347, "market_dynamics": 0.010921, "expectation": {"probability": 59.8948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8/", "share_image": "https://sharemaestro.com/terminal/e1e970d9-96ac-43bb-bfa7-b7a60e0db9a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}