{"ticker": {"uuid": "e1eba84b-88a9-43fb-a46b-68f0b4c4f3e7", "symbol": "601918", "name": "China Coal Xinji Energy Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601918 rose 23.79%, moving from 8.28 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.73 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "23.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.73"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 10.44, "low": 8.75, "close": 10.25, "volume": 351457026}, "trend_line": 7.577448, "activity_lines": {"activity_5": 9.212, "activity_10": 8.718545, "activity_20": 8.267952, "activity_30": 7.937156}, "trend_signal": 1, "fair_value": 6.744484, "relative_strength": 37.728311, "rate_of_change": 1.4273139640970984, "market_dynamics": 1.229138, "expectation": {"probability": 49.4417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.048346, "high": 4.132105, "low": 4.01112, "close": 4.020426, "volume": 106271183}, "trend_line": 3.978237, "activity_lines": {"activity_5": 3.978237, "activity_10": 3.923807, "activity_20": 3.933742, "activity_30": 3.951018}, "trend_signal": 0, "fair_value": 3.769124, "relative_strength": -7.665149, "rate_of_change": -0.10904991236836387, "market_dynamics": 0.80302, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.001813, "high": 4.03904, "low": 3.806376, "close": 3.871522, "volume": 85280356}, "trend_line": 3.972653, "activity_lines": {"activity_5": 3.95404, "activity_10": 3.91907, "activity_20": 3.927538, "activity_30": 3.944133}, "trend_signal": 0, "fair_value": 3.778692, "relative_strength": -8.91426, "rate_of_change": -0.1403636837121522, "market_dynamics": 0.903319, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.871522, "high": 3.899441, "low": 3.797069, "close": 3.824989, "volume": 94564278}, "trend_line": 3.970481, "activity_lines": {"activity_5": 3.913091, "activity_10": 3.90604, "activity_20": 3.917035, "activity_30": 3.934606}, "trend_signal": 0, "fair_value": 3.7886, "relative_strength": -10.125071, "rate_of_change": -0.054673791040906035, "market_dynamics": 0.841645, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.834296, "high": 3.852909, "low": 3.778456, "close": 3.806376, "volume": 81056975}, "trend_line": 3.962105, "activity_lines": {"activity_5": 3.86842, "activity_10": 3.89115, "activity_20": 3.90507, "activity_30": 3.924019}, "trend_signal": 0, "fair_value": 3.799258, "relative_strength": -10.024787, "rate_of_change": -0.21095680850757673, "market_dynamics": 0.36153, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.815682, "high": 3.834295, "low": 3.76915, "close": 3.834295, "volume": 73187925}, "trend_line": 3.952799, "activity_lines": {"activity_5": 3.842361, "activity_10": 3.882013, "activity_20": 3.895852, "activity_30": 3.915773}, "trend_signal": 0, "fair_value": 3.810038, "relative_strength": -10.077236, "rate_of_change": -0.23487514843751078, "market_dynamics": 0.058576, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.824989, "high": 3.964587, "low": 3.797069, "close": 3.806376, "volume": 86276762}, "trend_line": 3.945664, "activity_lines": {"activity_5": 3.820646, "activity_10": 3.867291, "activity_20": 3.884506, "activity_30": 3.906326}, "trend_signal": 0, "fair_value": 3.820406, "relative_strength": -8.088042, "rate_of_change": -0.18050500417553067, "market_dynamics": 0.005572, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.787763, "high": 4.01112, "low": 3.76915, "close": 3.955281, "volume": 113868935}, "trend_line": 3.939149, "activity_lines": {"activity_5": 3.862836, "activity_10": 3.879813, "activity_20": 3.888362, "activity_30": 3.906947}, "trend_signal": 0, "fair_value": 3.831961, "relative_strength": -4.287709, "rate_of_change": -0.16511796240125431, "market_dynamics": 0.400194, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.973893, "high": 4.113492, "low": 3.95528, "close": 4.066959, "volume": 119308967}, "trend_line": 3.934806, "activity_lines": {"activity_5": 3.936668, "activity_10": 3.910778, "activity_20": 3.90312, "activity_30": 3.915192}, "trend_signal": 0, "fair_value": 3.843652, "relative_strength": -1.314106, "rate_of_change": -0.11025223976041489, "market_dynamics": 0.937644, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.076266, "high": 4.132105, "low": 4.048346, "close": 4.066959, "volume": 97373754}, "trend_line": 3.930153, "activity_lines": {"activity_5": 3.994368, "activity_10": 3.938021, "activity_20": 3.917478, "activity_30": 3.923718}, "trend_signal": 0, "fair_value": 3.855633, "relative_strength": -2.375735, "rate_of_change": -0.1182523356933033, "market_dynamics": 1.314929, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.066959, "high": 4.094879, "low": 3.992507, "close": 4.020426, "volume": 67878118}, "trend_line": 3.928602, "activity_lines": {"activity_5": 4.019185, "activity_10": 3.954604, "activity_20": 3.92745, "activity_30": 3.929542}, "trend_signal": 0, "fair_value": 3.866561, "relative_strength": -1.11143, "rate_of_change": -0.039464112465841306, "market_dynamics": 1.558215, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.029733, "high": 4.124485, "low": 3.992507, "close": 4.10539, "volume": 67682327}, "trend_line": 3.936397, "activity_lines": {"activity_5": 4.059915, "activity_10": 3.986973, "activity_20": 3.946089, "activity_30": 3.940948}, "trend_signal": 1, "fair_value": 3.876759, "relative_strength": -2.109581, "rate_of_change": 0.19841663777597665, "market_dynamics": 1.516318, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.10539, "high": 4.181769, "low": 4.0672, "close": 4.124485, "volume": 101714774}, "trend_line": 3.943899, "activity_lines": {"activity_5": 4.087076, "activity_10": 4.021269, "activity_20": 3.965876, "activity_30": 3.953083}, "trend_signal": 1, "fair_value": 3.887833, "relative_strength": -1.802597, "rate_of_change": 0.190580370831502, "market_dynamics": 1.467103, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.124484, "high": 4.162674, "low": 4.057652, "close": 4.0672, "volume": 85418185}, "trend_line": 3.949801, "activity_lines": {"activity_5": 4.083861, "activity_10": 4.04055, "activity_20": 3.979047, "activity_30": 3.961038}, "trend_signal": 1, "fair_value": 3.89866, "relative_strength": 0.011863, "rate_of_change": 0.14964886271174418, "market_dynamics": 1.33138, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.048105, "high": 4.095842, "low": 3.981273, "close": 4.02901, "volume": 78978467}, "trend_line": 3.956602, "activity_lines": {"activity_5": 4.067901, "activity_10": 4.048483, "activity_20": 3.987827, "activity_30": 3.966148}, "trend_signal": 1, "fair_value": 3.909009, "relative_strength": 0.986082, "rate_of_change": 0.17218588987142083, "market_dynamics": 1.212608, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.019463, "high": 4.105389, "low": 3.962178, "close": 4.038558, "volume": 89737259}, "trend_line": 3.959688, "activity_lines": {"activity_5": 4.057653, "activity_10": 4.054105, "activity_20": 3.996633, "activity_30": 3.971435}, "trend_signal": 1, "fair_value": 3.919302, "relative_strength": 3.569635, "rate_of_change": 0.07799621998876055, "market_dynamics": 1.094208, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.277243, "high": 4.640045, "low": 4.248601, "close": 4.62095, "volume": 444546350}, "trend_line": 3.979705, "activity_lines": {"activity_5": 4.240326, "activity_10": 4.161903, "activity_20": 4.059799, "activity_30": 4.014098}, "trend_signal": 1, "fair_value": 3.933211, "relative_strength": 15.842138, "rate_of_change": 0.5055196267988835, "market_dynamics": 1.199753, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.678234, "high": 4.821446, "low": 4.563665, "close": 4.668687, "volume": 276142958}, "trend_line": 4.001624, "activity_lines": {"activity_5": 4.404542, "activity_10": 4.263569, "activity_20": 4.123677, "activity_30": 4.058548}, "trend_signal": 1, "fair_value": 3.947427, "relative_strength": 17.568218, "rate_of_change": 0.5507694665810551, "market_dynamics": 1.448107, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65914, "high": 4.936015, "low": 4.65914, "close": 4.869183, "volume": 239900923}, "trend_line": 4.031157, "activity_lines": {"activity_5": 4.599309, "activity_10": 4.388718, "activity_20": 4.202766, "activity_30": 4.11452}, "trend_signal": 1, "fair_value": 3.963336, "relative_strength": 22.351945, "rate_of_change": 0.738025361703166, "market_dynamics": 1.766788, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.888278, "high": 4.955109, "low": 4.783257, "close": 4.811899, "volume": 174333626}, "trend_line": 4.055678, "activity_lines": {"activity_5": 4.721516, "activity_10": 4.488866, "activity_20": 4.271603, "activity_30": 4.16489}, "trend_signal": 1, "fair_value": 3.978995, "relative_strength": 20.244941, "rate_of_change": 0.6082869012544044, "market_dynamics": 1.996289, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.821446, "high": 4.869183, "low": 4.716424, "close": 4.764161, "volume": 126692709}, "trend_line": 4.076436, "activity_lines": {"activity_5": 4.775618, "activity_10": 4.56679, "activity_20": 4.331771, "activity_30": 4.210599}, "trend_signal": 1, "fair_value": 3.994699, "relative_strength": 19.680372, "rate_of_change": 0.5118256429627754, "market_dynamics": 1.883444, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.754614, "high": 4.850088, "low": 4.668687, "close": 4.745067, "volume": 156802035}, "trend_line": 4.102452, "activity_lines": {"activity_5": 4.774982, "activity_10": 4.62772, "activity_20": 4.386667, "activity_30": 4.253736}, "trend_signal": 1, "fair_value": 4.010163, "relative_strength": 19.994251, "rate_of_change": 0.6382045492680435, "market_dynamics": 1.735576, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.764161, "high": 4.926467, "low": 4.754614, "close": 4.821446, "volume": 140645914}, "trend_line": 4.133806, "activity_lines": {"activity_5": 4.791531, "activity_10": 4.690907, "activity_20": 4.445387, "activity_30": 4.300123}, "trend_signal": 1, "fair_value": 4.026643, "relative_strength": 25.920792, "rate_of_change": 0.7642746338043549, "market_dynamics": 1.587217, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.716424, "high": 4.888278, "low": 4.554118, "close": 4.69733, "volume": 153285510}, "trend_line": 4.160092, "activity_lines": {"activity_5": 4.756524, "activity_10": 4.718855, "activity_20": 4.487763, "activity_30": 4.336479}, "trend_signal": 1, "fair_value": 4.042269, "relative_strength": 20.895639, "rate_of_change": 0.6358788970745074, "market_dynamics": 1.364584, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.678235, "high": 4.725972, "low": 4.535023, "close": 4.601856, "volume": 163350356}, "trend_line": 4.185368, "activity_lines": {"activity_5": 4.701149, "activity_10": 4.717987, "activity_20": 4.516892, "activity_30": 4.36498}, "trend_signal": 1, "fair_value": 4.056932, "relative_strength": 17.597405, "rate_of_change": 0.6075827169207013, "market_dynamics": 1.106861, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.611403, "high": 4.850088, "low": 4.449097, "close": 4.811899, "volume": 194132118}, "trend_line": 4.218885, "activity_lines": {"activity_5": 4.729791, "activity_10": 4.744893, "activity_20": 4.562237, "activity_30": 4.405401}, "trend_signal": 1, "fair_value": 4.072416, "relative_strength": 22.180585, "rate_of_change": 0.8008136918904094, "market_dynamics": 0.943036, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.830993, "high": 4.936015, "low": 4.764161, "close": 4.773709, "volume": 141950137}, "trend_line": 4.250819, "activity_lines": {"activity_5": 4.742521, "activity_10": 4.750795, "activity_20": 4.599289, "activity_30": 4.441196}, "trend_signal": 1, "fair_value": 4.088414, "relative_strength": 20.169021, "rate_of_change": 0.7569298523187924, "market_dynamics": 0.707797, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.802351, "high": 4.983751, "low": 4.754614, "close": 4.91692, "volume": 123494564}, "trend_line": 4.286286, "activity_lines": {"activity_5": 4.801078, "activity_10": 4.779958, "activity_20": 4.645375, "activity_30": 4.484171}, "trend_signal": 1, "fair_value": 4.105739, "relative_strength": 23.79865, "rate_of_change": 0.8343568615836076, "market_dynamics": 0.607057, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.95511, "high": 5.136511, "low": 4.888277, "close": 5.126963, "volume": 173613819}, "trend_line": 4.328445, "activity_lines": {"activity_5": 4.923285, "activity_10": 4.842798, "activity_20": 4.706885, "activity_30": 4.538408}, "trend_signal": 1, "fair_value": 4.123769, "relative_strength": 28.739526, "rate_of_change": 0.9835787905893524, "market_dynamics": 0.690486, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.126963, "high": 5.174701, "low": 4.964657, "close": 4.964657, "volume": 123619348}, "trend_line": 4.362401, "activity_lines": {"activity_5": 4.962748, "activity_10": 4.87144, "activity_20": 4.74789, "activity_30": 4.579454}, "trend_signal": 1, "fair_value": 4.140465, "relative_strength": 26.651401, "rate_of_change": 0.7844849593791737, "market_dynamics": 0.545092, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.974205, "high": 5.126963, "low": 4.91692, "close": 5.012394, "volume": 106074874}, "trend_line": 4.394846, "activity_lines": {"activity_5": 4.993936, "activity_10": 4.905984, "activity_20": 4.789167, "activity_30": 4.621389}, "trend_signal": 1, "fair_value": 4.156592, "relative_strength": 28.344144, "rate_of_change": 0.7437418064043185, "market_dynamics": 0.415352, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.021942, "high": 5.136511, "low": 4.936015, "close": 5.031489, "volume": 112626523}, "trend_line": 4.428548, "activity_lines": {"activity_5": 5.018123, "activity_10": 4.939487, "activity_20": 4.827538, "activity_30": 4.662463}, "trend_signal": 1, "fair_value": 4.172315, "relative_strength": 29.284573, "rate_of_change": 0.7668528089493898, "market_dynamics": 0.249976, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.041037, "high": 5.203343, "low": 4.850088, "close": 5.031489, "volume": 225383198}, "trend_line": 4.467213, "activity_lines": {"activity_5": 5.025124, "activity_10": 4.967782, "activity_20": 4.8615, "activity_30": 4.701362}, "trend_signal": 1, "fair_value": 4.18798, "relative_strength": 25.931067, "rate_of_change": 0.8730852640639765, "market_dynamics": 0.115129, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.060132, "high": 5.680714, "low": 5.041037, "close": 5.594787, "volume": 269582043}, "trend_line": 4.526207, "activity_lines": {"activity_5": 5.212254, "activity_10": 5.094676, "activity_20": 4.94479, "activity_30": 4.774109}, "trend_signal": 1, "fair_value": 4.207023, "relative_strength": 40.927602, "rate_of_change": 1.3205996669511888, "market_dynamics": 0.391093, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.585239, "high": 5.84302, "low": 5.365649, "close": 5.480218, "volume": 295853536}, "trend_line": 4.582001, "activity_lines": {"activity_5": 5.330005, "activity_10": 5.184421, "activity_20": 5.009894, "activity_30": 4.835658}, "trend_signal": 1, "fair_value": 4.224104, "relative_strength": 39.041409, "rate_of_change": 1.2326877670420215, "market_dynamics": 0.752562, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.442028, "high": 5.594787, "low": 5.155605, "close": 5.231985, "volume": 167881777}, "trend_line": 4.628591, "activity_lines": {"activity_5": 5.330642, "activity_10": 5.213064, "activity_20": 5.044446, "activity_30": 4.877592}, "trend_signal": 1, "fair_value": 4.23936, "relative_strength": 33.913986, "rate_of_change": 1.0168046667820485, "market_dynamics": 0.888599, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.203343, "high": 5.795282, "low": 4.888277, "close": 5.72845, "volume": 257585213}, "trend_line": 4.69266, "activity_lines": {"activity_5": 5.482127, "activity_10": 5.324334, "activity_20": 5.120598, "activity_30": 4.948551}, "trend_signal": 1, "fair_value": 4.257799, "relative_strength": 41.176146, "rate_of_change": 1.384200937175048, "market_dynamics": 1.192445, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.737998, "high": 5.862114, "low": 5.241532, "close": 5.384744, "volume": 206736305}, "trend_line": 4.740309, "activity_lines": {"activity_5": 5.47258, "activity_10": 5.355754, "activity_20": 5.158743, "activity_30": 4.993202}, "trend_signal": 1, "fair_value": 4.275319, "relative_strength": 39.983893, "rate_of_change": 1.0153942540051875, "market_dynamics": 1.093801, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.384744, "high": 5.661618, "low": 5.060131, "close": 5.604334, "volume": 212596173}, "trend_line": 4.791555, "activity_lines": {"activity_5": 5.512679, "activity_10": 5.418593, "activity_20": 5.21439, "activity_30": 5.048945}, "trend_signal": 1, "fair_value": 4.295065, "relative_strength": 37.434088, "rate_of_change": 1.0810687657703306, "market_dynamics": 1.116654, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.632976, "high": 6.549529, "low": 5.547049, "close": 6.473149, "volume": 311693583}, "trend_line": 4.871761, "activity_lines": {"activity_5": 5.841747, "activity_10": 5.63072, "activity_20": 5.349282, "activity_30": 5.157435}, "trend_signal": 1, "fair_value": 4.320147, "relative_strength": 49.530553, "rate_of_change": 1.6739033570521564, "market_dynamics": 1.493481, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.454054, "high": 7.427891, "low": 6.129442, "close": 7.341964, "volume": 356986886}, "trend_line": 4.982479, "activity_lines": {"activity_5": 6.394224, "activity_10": 5.973385, "activity_20": 5.559007, "activity_30": 5.316803}, "trend_signal": 1, "fair_value": 4.350272, "relative_strength": 65.727306, "rate_of_change": 2.2726484324661946, "market_dynamics": 1.602546, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.256037, "high": 7.895715, "low": 7.2083, "close": 7.867072, "volume": 245858829}, "trend_line": 5.107869, "activity_lines": {"activity_5": 6.981072, "activity_10": 6.369169, "activity_20": 5.806467, "activity_30": 5.502906}, "trend_signal": 1, "fair_value": 4.385107, "relative_strength": 73.430247, "rate_of_change": 2.516618735372499, "market_dynamics": 1.815412, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.905261, "high": 8.010283, "low": 6.969615, "close": 7.399249, "volume": 350580552}, "trend_line": 5.217027, "activity_lines": {"activity_5": 7.269404, "activity_10": 6.628338, "activity_20": 5.994505, "activity_30": 5.650737}, "trend_signal": 1, "fair_value": 4.417001, "relative_strength": 60.219579, "rate_of_change": 2.1370555901100805, "market_dynamics": 1.909641, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.332416, "high": 8.029378, "low": 7.179658, "close": 7.828883, "volume": 255230832}, "trend_line": 5.342417, "activity_lines": {"activity_5": 7.566647, "activity_10": 6.922572, "activity_20": 6.211186, "activity_30": 5.819244}, "trend_signal": 1, "fair_value": 4.450189, "relative_strength": 67.040341, "rate_of_change": 2.4034761560559366, "market_dynamics": 1.826373, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.819334, "high": 8.01983, "low": 7.179658, "close": 8.315801, "volume": 203122611}, "trend_line": 5.48531, "activity_lines": {"activity_5": 7.877893, "activity_10": 7.264717, "activity_20": 6.459328, "activity_30": 6.011075}, "trend_signal": 1, "fair_value": 4.486616, "relative_strength": 74.46866, "rate_of_change": 2.6746882543987103, "market_dynamics": 1.661568, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.306252, "high": 8.564034, "low": 8.000735, "close": 8.497201, "volume": 109372790}, "trend_line": 5.633931, "activity_lines": {"activity_5": 8.126762, "activity_10": 7.588288, "activity_20": 6.707061, "activity_30": 6.20539}, "trend_signal": 1, "fair_value": 4.523036, "relative_strength": 73.298984, "rate_of_change": 2.7094366590037655, "market_dynamics": 1.513505, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.449465, "high": 9.35647, "low": 8.105758, "close": 9.041404, "volume": 186905166}, "trend_line": 5.78128, "activity_lines": {"activity_5": 8.480016, "activity_10": 7.951436, "activity_20": 6.989073, "activity_30": 6.425227}, "trend_signal": 1, "fair_value": 4.561953, "relative_strength": 83.421924, "rate_of_change": 2.615385243447252, "market_dynamics": 1.416326, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.003215, "high": 9.346922, "low": 8.46856, "close": 8.745435, "volume": 185952034}, "trend_line": 5.917171, "activity_lines": {"activity_5": 8.656325, "activity_10": 8.200537, "activity_20": 7.222576, "activity_30": 6.616463}, "trend_signal": 1, "fair_value": 4.600082, "relative_strength": 71.318085, "rate_of_change": 2.3505348296571, "market_dynamics": 1.303586, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.745434, "high": 8.879098, "low": 8.038926, "close": 8.602223, "volume": 162625020}, "trend_line": 6.041606, "activity_lines": {"activity_5": 8.695151, "activity_10": 8.362496, "activity_20": 7.424208, "activity_30": 6.789692}, "trend_signal": 1, "fair_value": 4.636942, "relative_strength": 64.125238, "rate_of_change": 2.1029475065026864, "market_dynamics": 1.185659, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.497201, "high": 8.774077, "low": 8.17259, "close": 8.573581, "volume": 74057893}, "trend_line": 6.166995, "activity_lines": {"activity_5": 8.672874, "activity_10": 8.46474, "activity_20": 7.606564, "activity_30": 6.953045}, "trend_signal": 1, "fair_value": 4.673444, "relative_strength": 59.838023, "rate_of_change": 2.0754249780604725, "market_dynamics": 1.079181, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.592676, "high": 9.327827, "low": 8.334895, "close": 9.260995, "volume": 161427208}, "trend_line": 6.31689, "activity_lines": {"activity_5": 8.862549, "activity_10": 8.653779, "activity_20": 7.837202, "activity_30": 7.152658}, "trend_signal": 1, "fair_value": 4.713184, "relative_strength": 66.642217, "rate_of_change": 2.4306003166858394, "market_dynamics": 1.000438, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.213258, "high": 9.642893, "low": 9.060499, "close": 9.251448, "volume": 134850181}, "trend_line": 6.467103, "activity_lines": {"activity_5": 8.998123, "activity_10": 8.806191, "activity_20": 8.0467, "activity_30": 7.341985}, "trend_signal": 1, "fair_value": 4.752512, "relative_strength": 63.377246, "rate_of_change": 2.3779581407939654, "market_dynamics": 1.045922, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.251447, "high": 9.862483, "low": 9.165522, "close": 9.251448, "volume": 124238311}, "trend_line": 6.614769, "activity_lines": {"activity_5": 9.119693, "activity_10": 8.933432, "activity_20": 8.236103, "activity_30": 7.52162}, "trend_signal": 1, "fair_value": 4.792132, "relative_strength": 63.735292, "rate_of_change": 2.2833407787072524, "market_dynamics": 1.116707, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.337374, "high": 10.225285, "low": 9.299185, "close": 10.053431, "volume": 139106982}, "trend_line": 6.793306, "activity_lines": {"activity_5": 9.474857, "activity_10": 9.172812, "activity_20": 8.481789, "activity_30": 7.743469}, "trend_signal": 1, "fair_value": 4.835608, "relative_strength": 74.32284, "rate_of_change": 2.699066286366166, "market_dynamics": 1.252844, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.967503, "high": 10.062978, "low": 9.547418, "close": 9.900672, "volume": 110545502}, "trend_line": 6.969933, "activity_lines": {"activity_5": 9.682355, "activity_10": 9.343971, "activity_20": 8.691696, "activity_30": 7.943944}, "trend_signal": 1, "fair_value": 4.875126, "relative_strength": 70.102169, "rate_of_change": 2.600015368069683, "market_dynamics": 1.142084, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.900672, "high": 10.024789, "low": 9.270543, "close": 9.824293, "volume": 104570852}, "trend_line": 7.137013, "activity_lines": {"activity_5": 9.775919, "activity_10": 9.472427, "activity_20": 8.873279, "activity_30": 8.128097}, "trend_signal": 1, "fair_value": 4.914505, "relative_strength": 66.380163, "rate_of_change": 2.3971536024808193, "market_dynamics": 0.88601, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.728819, "high": 9.844955, "low": 9.366017, "close": 9.767436, "volume": 117606265}, "trend_line": 7.303471, "activity_lines": {"activity_5": 9.812979, "activity_10": 9.566417, "activity_20": 9.027579, "activity_30": 8.297801}, "trend_signal": 1, "fair_value": 4.955155, "relative_strength": 63.952423, "rate_of_change": 2.3323202577885236, "market_dynamics": 0.698674, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.844955, "high": 9.864336, "low": 9.205421, "close": 9.447668, "volume": 98715036}, "trend_line": 7.454495, "activity_lines": {"activity_5": 9.709049, "activity_10": 9.589066, "activity_20": 9.132191, "activity_30": 8.436137}, "trend_signal": 1, "fair_value": 4.993522, "relative_strength": 57.166424, "rate_of_change": 2.067838702994776, "market_dynamics": 0.235217, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.447668, "high": 10.058133, "low": 9.292629, "close": 9.622087, "volume": 85030876}, "trend_line": 7.604333, "activity_lines": {"activity_5": 9.650178, "activity_10": 9.63066, "activity_20": 9.234068, "activity_30": 8.575981}, "trend_signal": 1, "fair_value": 5.030495, "relative_strength": 57.910571, "rate_of_change": 2.0100355557284555, "market_dynamics": -0.092531, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.651157, "high": 10.116273, "low": 8.604645, "close": 8.769374, "volume": 168994775}, "trend_line": 7.731157, "activity_lines": {"activity_5": 9.335826, "activity_10": 9.498673, "activity_20": 9.235601, "activity_30": 8.651145}, "trend_signal": 1, "fair_value": 5.059607, "relative_strength": 40.634846, "rate_of_change": 1.66778598464849, "market_dynamics": -0.328616, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.720925, "high": 9.156971, "low": 8.20736, "close": 8.614336, "volume": 168517945}, "trend_line": 7.851222, "activity_lines": {"activity_5": 9.045214, "activity_10": 9.334936, "activity_20": 9.211435, "activity_30": 8.708124}, "trend_signal": 1, "fair_value": 5.08866, "relative_strength": 35.629576, "rate_of_change": 1.5530017046607683, "market_dynamics": -0.638641, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.565886, "high": 8.914723, "low": 8.24612, "close": 8.517437, "volume": 105403995}, "trend_line": 7.96742, "activity_lines": {"activity_5": 8.802966, "activity_10": 9.16534, "activity_20": 9.171981, "activity_30": 8.751106}, "trend_signal": 1, "fair_value": 5.112711, "relative_strength": 36.264718, "rate_of_change": 1.4799989097238595, "market_dynamics": -0.794399, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.517436, "high": 8.594956, "low": 7.722864, "close": 7.810073, "volume": 157632080}, "trend_line": 8.060039, "activity_lines": {"activity_5": 8.408264, "activity_10": 8.880477, "activity_20": 9.062062, "activity_30": 8.740955}, "trend_signal": 1, "fair_value": 5.135323, "relative_strength": 22.777473, "rate_of_change": 1.1624716658592116, "market_dynamics": -0.913735, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.819762, "high": 8.304258, "low": 7.383716, "close": 8.091081, "volume": 164095281}, "trend_line": 8.143249, "activity_lines": {"activity_5": 8.216404, "activity_10": 8.672913, "activity_20": 8.97695, "activity_30": 8.742957}, "trend_signal": 1, "fair_value": 5.162015, "relative_strength": 27.352056, "rate_of_change": 1.0323771386217997, "market_dynamics": -0.991253, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.100769, "high": 8.488366, "low": 8.0717, "close": 8.352708, "volume": 101817601}, "trend_line": 8.238999, "activity_lines": {"activity_5": 8.21382, "activity_10": 8.548597, "activity_20": 8.915506, "activity_30": 8.756471}, "trend_signal": 0, "fair_value": 5.186906, "relative_strength": 28.8452, "rate_of_change": 1.175820609194179, "market_dynamics": -1.095567, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.352707, "high": 8.575576, "low": 7.751933, "close": 8.15891, "volume": 117707737}, "trend_line": 8.336563, "activity_lines": {"activity_5": 8.174414, "activity_10": 8.41719, "activity_20": 8.835429, "activity_30": 8.751304}, "trend_signal": 0, "fair_value": 5.210084, "relative_strength": 25.266885, "rate_of_change": 1.1841729802370435, "market_dynamics": -1.099381, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12984, "high": 8.19767, "low": 7.819762, "close": 7.848833, "volume": 96625470}, "trend_line": 8.407242, "activity_lines": {"activity_5": 8.062011, "activity_10": 8.259685, "activity_20": 8.727432, "activity_30": 8.719837}, "trend_signal": 0, "fair_value": 5.231804, "relative_strength": 19.535426, "rate_of_change": 0.8478194191059333, "market_dynamics": -1.167373, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.848832, "high": 8.11046, "low": 7.364337, "close": 7.383717, "volume": 114218843}, "trend_line": 8.473875, "activity_lines": {"activity_5": 7.839143, "activity_10": 8.052497, "activity_20": 8.580817, "activity_30": 8.653803}, "trend_signal": 0, "fair_value": 5.251189, "relative_strength": 14.272708, "rate_of_change": 0.7925666942857063, "market_dynamics": -1.273298, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.412786, "high": 7.412786, "low": 6.744182, "close": 6.841081, "volume": 128256467}, "trend_line": 8.5151, "activity_lines": {"activity_5": 7.46382, "activity_10": 7.784175, "activity_20": 8.389007, "activity_30": 8.548462}, "trend_signal": 0, "fair_value": 5.265155, "relative_strength": 7.358712, "rate_of_change": 0.4864952574825654, "market_dynamics": -1.296539, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.792632, "high": 6.97674, "low": 6.724802, "close": 6.89922, "volume": 51339910}, "trend_line": 8.529302, "activity_lines": {"activity_5": 7.19121, "activity_10": 7.576986, "activity_20": 8.21112, "activity_30": 8.444212}, "trend_signal": 0, "fair_value": 5.281435, "relative_strength": 6.090864, "rate_of_change": 0.16678606240677338, "market_dynamics": -1.397574, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.860461, "high": 8.100769, "low": 6.850771, "close": 8.06201, "volume": 190533559}, "trend_line": 8.553304, "activity_lines": {"activity_5": 7.403096, "activity_10": 7.615217, "activity_20": 8.151948, "activity_30": 8.414064}, "trend_signal": 0, "fair_value": 5.301462, "relative_strength": 8.963918, "rate_of_change": 0.28140638002970453, "market_dynamics": -1.143713, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.352708, "high": 8.662785, "low": 8.10077, "close": 8.488367, "volume": 61010549}, "trend_line": 8.574013, "activity_lines": {"activity_5": 7.763561, "activity_10": 7.74101, "activity_20": 8.139092, "activity_30": 8.409874}, "trend_signal": 0, "fair_value": 5.323104, "relative_strength": 5.313745, "rate_of_change": 0.24211696439177288, "market_dynamics": -0.948238, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.29263, "high": 9.30232, "low": 7.684103, "close": 7.810073, "volume": 285644358}, "trend_line": 8.587708, "activity_lines": {"activity_5": 7.855292, "activity_10": 7.744005, "activity_20": 8.065269, "activity_30": 8.360588}, "trend_signal": 0, "fair_value": 5.33375, "relative_strength": -0.236674, "rate_of_change": 0.15972683969569973, "market_dynamics": -0.66581, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.810072, "high": 8.246119, "low": 7.732553, "close": 7.994181, "volume": 183434273}, "trend_line": 8.593217, "activity_lines": {"activity_5": 7.979969, "activity_10": 7.780474, "activity_20": 8.015844, "activity_30": 8.322296}, "trend_signal": 0, "fair_value": 5.345929, "relative_strength": 0.02, "rate_of_change": 0.06414982903470852, "market_dynamics": -0.311057, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.955421, "high": 8.265499, "low": 7.664724, "close": 7.722864, "volume": 149861713}, "trend_line": 8.573453, "activity_lines": {"activity_5": 7.937334, "activity_10": 7.769375, "activity_20": 7.950386, "activity_30": 8.266144}, "trend_signal": 0, "fair_value": 5.357428, "relative_strength": -5.031106, "rate_of_change": -0.2299953556392043, "market_dynamics": -0.300694, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.829452, "high": 8.255809, "low": 7.674414, "close": 7.906971, "volume": 222781325}, "trend_line": 8.553779, "activity_lines": {"activity_5": 7.901158, "activity_10": 7.803202, "activity_20": 7.912832, "activity_30": 8.223145}, "trend_signal": 0, "fair_value": 5.372578, "relative_strength": -2.598029, "rate_of_change": -0.22947580164025147, "market_dynamics": -0.094317, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.984491, "high": 8.275188, "low": 7.771313, "close": 8.04263, "volume": 177417204}, "trend_line": 8.520486, "activity_lines": {"activity_5": 7.920537, "activity_10": 7.866274, "activity_20": 7.897328, "activity_30": 8.190168}, "trend_signal": 0, "fair_value": 5.38901, "relative_strength": -6.687421, "rate_of_change": -0.3892197822740155, "market_dynamics": 0.018928, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.013562, "high": 8.013562, "low": 7.480615, "close": 7.587204, "volume": 218217125}, "trend_line": 8.481878, "activity_lines": {"activity_5": 7.817824, "activity_10": 7.843018, "activity_20": 7.846664, "activity_30": 8.129956}, "trend_signal": 0, "fair_value": 5.403052, "relative_strength": -9.243891, "rate_of_change": -0.45311969293770304, "market_dynamics": 0.103732, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.567825, "high": 7.761623, "low": 7.189918, "close": 7.199608, "volume": 151490704}, "trend_line": 8.435125, "activity_lines": {"activity_5": 7.60077, "activity_10": 7.74559, "activity_20": 7.767945, "activity_30": 8.047229}, "trend_signal": 0, "fair_value": 5.415256, "relative_strength": -12.634383, "rate_of_change": -0.5512104748500357, "market_dynamics": 0.104275, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.199608, "high": 7.403096, "low": 7.141468, "close": 7.354647, "volume": 110116027}, "trend_line": 8.394493, "activity_lines": {"activity_5": 7.488367, "activity_10": 7.669833, "activity_20": 7.715527, "activity_30": 7.977521}, "trend_signal": 0, "fair_value": 5.432925, "relative_strength": -12.738284, "rate_of_change": -0.48170003408365225, "market_dynamics": -0.039767, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.364336, "high": 7.781003, "low": 7.344957, "close": 7.761623, "volume": 137970276}, "trend_line": 8.344514, "activity_lines": {"activity_5": 7.536171, "activity_10": 7.659791, "activity_20": 7.708605, "activity_30": 7.93669}, "trend_signal": 0, "fair_value": 5.456616, "relative_strength": -10.409901, "rate_of_change": -0.595378422496754, "market_dynamics": -0.096431, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.722863, "high": 7.819763, "low": 7.354647, "close": 7.422476, "volume": 191476035}, "trend_line": 8.283549, "activity_lines": {"activity_5": 7.480616, "activity_10": 7.593547, "activity_20": 7.673445, "activity_30": 7.877204}, "trend_signal": 0, "fair_value": 5.479662, "relative_strength": -14.350708, "rate_of_change": -0.7305997689020534, "market_dynamics": -0.115076, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.374026, "high": 7.519376, "low": 6.812011, "close": 6.841081, "volume": 197115279}, "trend_line": 8.203203, "activity_lines": {"activity_5": 7.272605, "activity_10": 7.440975, "activity_20": 7.588127, "activity_30": 7.784142}, "trend_signal": 0, "fair_value": 5.498688, "relative_strength": -20.697131, "rate_of_change": -0.9699465772460627, "market_dynamics": -0.101935, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.841081, "high": 7.122088, "low": 6.608523, "close": 6.93798, "volume": 237697800}, "trend_line": 8.099355, "activity_lines": {"activity_5": 7.146636, "activity_10": 7.323639, "activity_20": 7.516653, "activity_30": 7.702514}, "trend_signal": 0, "fair_value": 5.518628, "relative_strength": -20.520068, "rate_of_change": -1.265944534104557, "market_dynamics": -0.05118, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.908911, "high": 7.141468, "low": 6.637593, "close": 6.724802, "volume": 134266740}, "trend_line": 7.993492, "activity_lines": {"activity_5": 6.96705, "activity_10": 7.186747, "activity_20": 7.430366, "activity_30": 7.613833}, "trend_signal": 0, "fair_value": 5.536026, "relative_strength": -18.680555, "rate_of_change": -1.3070546975654158, "market_dynamics": -0.411701, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.763562, "high": 6.9186, "low": 6.414725, "close": 6.744182, "volume": 165620454}, "trend_line": 7.890822, "activity_lines": {"activity_5": 6.835913, "activity_10": 7.071525, "activity_20": 7.353678, "activity_30": 7.533233}, "trend_signal": 0, "fair_value": 5.55343, "relative_strength": -17.476502, "rate_of_change": -1.2844198755687728, "market_dynamics": -0.793288, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.724802, "high": 7.044569, "low": 6.637593, "close": 6.831391, "volume": 107077092}, "trend_line": 7.792954, "activity_lines": {"activity_5": 6.801675, "activity_10": 6.993301, "activity_20": 7.292031, "activity_30": 7.464882}, "trend_signal": 0, "fair_value": 5.568569, "relative_strength": -18.424487, "rate_of_change": -1.2402763615755124, "market_dynamics": -1.073831, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.850771, "high": 6.87984, "low": 6.608523, "close": 6.773251, "volume": 107811635}, "trend_line": 7.703807, "activity_lines": {"activity_5": 6.787463, "activity_10": 6.926528, "activity_20": 7.229693, "activity_30": 7.399095}, "trend_signal": 0, "fair_value": 5.583864, "relative_strength": -19.52829, "rate_of_change": -1.143943618812579, "market_dynamics": -1.394865, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.782942, "high": 6.9186, "low": 6.763562, "close": 6.870151, "volume": 25845655}, "trend_line": 7.612075, "activity_lines": {"activity_5": 6.810073, "activity_10": 6.892173, "activity_20": 7.17949, "activity_30": 7.345311}, "trend_signal": 0, "fair_value": 5.601193, "relative_strength": -18.414176, "rate_of_change": -1.1907359569106595, "market_dynamics": -1.354488, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.879841, "high": 7.0155, "low": 6.773251, "close": 6.97674, "volume": 78347684}, "trend_line": 7.552321, "activity_lines": {"activity_5": 6.872735, "activity_10": 6.883188, "activity_20": 7.1393, "activity_30": 7.304322}, "trend_signal": 0, "fair_value": 5.618558, "relative_strength": -18.563542, "rate_of_change": -0.7849896381735579, "market_dynamics": -1.290902, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.98643, "high": 6.996119, "low": 6.550384, "close": 6.589144, "volume": 152013442}, "trend_line": 7.484815, "activity_lines": {"activity_5": 6.789402, "activity_10": 6.810602, "activity_20": 7.061827, "activity_30": 7.242181}, "trend_signal": 0, "fair_value": 5.634263, "relative_strength": -24.084787, "rate_of_change": -0.893844422131949, "market_dynamics": -1.252219, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.579453, "high": 6.589143, "low": 6.308136, "close": 6.346896, "volume": 143977805}, "trend_line": 7.412463, "activity_lines": {"activity_5": 6.635655, "activity_10": 6.715289, "activity_20": 6.968296, "activity_30": 7.168767}, "trend_signal": 0, "fair_value": 5.646884, "relative_strength": -27.428197, "rate_of_change": -0.9666504783351414, "market_dynamics": -1.189016, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.308136, "high": 6.366275, "low": 6.172477, "close": 6.201547, "volume": 162388530}, "trend_line": 7.358846, "activity_lines": {"activity_5": 6.465759, "activity_10": 6.613104, "activity_20": 6.87112, "activity_30": 7.090643}, "trend_signal": 0, "fair_value": 5.66181, "relative_strength": -27.54666, "rate_of_change": -0.7233358196863853, "market_dynamics": -1.141317, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.211236, "high": 6.346896, "low": 6.017438, "close": 6.240306, "volume": 148565288}, "trend_line": 7.297153, "activity_lines": {"activity_5": 6.346896, "activity_10": 6.529594, "activity_20": 6.785295, "activity_30": 7.018479}, "trend_signal": 0, "fair_value": 5.673572, "relative_strength": -27.815893, "rate_of_change": -0.8383515567522407, "market_dynamics": -1.142366, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.230616, "high": 7.102708, "low": 6.220927, "close": 6.94767, "volume": 297761721}, "trend_line": 7.250319, "activity_lines": {"activity_5": 6.50581, "activity_10": 6.587382, "activity_20": 6.77519, "activity_30": 6.995932}, "trend_signal": 0, "fair_value": 5.689162, "relative_strength": -20.50558, "rate_of_change": -0.6418119504963046, "market_dynamics": -0.765677, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.93798, "high": 6.976739, "low": 6.579453, "close": 6.724802, "volume": 188616394}, "trend_line": 7.202515, "activity_lines": {"activity_5": 6.592373, "activity_10": 6.600595, "activity_20": 6.74755, "activity_30": 6.962028}, "trend_signal": 0, "fair_value": 5.705088, "relative_strength": -21.46728, "rate_of_change": -0.6593365064350987, "market_dynamics": -0.423685, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.782941, "high": 6.98643, "low": 6.560073, "close": 6.627903, "volume": 187982924}, "trend_line": 7.161817, "activity_lines": {"activity_5": 6.637593, "activity_10": 6.596543, "activity_20": 6.716312, "activity_30": 6.924956}, "trend_signal": 0, "fair_value": 5.716746, "relative_strength": -21.839588, "rate_of_change": -0.5650526239792614, "market_dynamics": -0.037668, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.589143, "high": 6.773252, "low": 6.579453, "close": 6.647283, "volume": 86231468}, "trend_line": 7.137269, "activity_lines": {"activity_5": 6.670539, "activity_10": 6.599714, "activity_20": 6.693656, "activity_30": 6.89176}, "trend_signal": 0, "fair_value": 5.729469, "relative_strength": -20.924502, "rate_of_change": -0.3427621789275017, "market_dynamics": 0.299954, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.375965, "high": 6.521314, "low": 5.988368, "close": 6.434104, "volume": 166959850}, "trend_line": 7.123704, "activity_lines": {"activity_5": 6.602709, "activity_10": 6.566416, "activity_20": 6.655173, "activity_30": 6.846395}, "trend_signal": 0, "fair_value": 5.741473, "relative_strength": -20.394319, "rate_of_change": -0.19005869051593582, "market_dynamics": 0.29906, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.434104, "high": 6.841081, "low": 6.434104, "close": 6.802321, "volume": 107997642}, "trend_line": 7.120474, "activity_lines": {"activity_5": 6.644699, "activity_10": 6.607994, "activity_20": 6.655404, "activity_30": 6.825661}, "trend_signal": 0, "fair_value": 5.753543, "relative_strength": -16.326495, "rate_of_change": -0.04534158072823194, "market_dynamics": 0.40343, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.812011, "high": 7.044569, "low": 6.715112, "close": 6.744182, "volume": 127595032}, "trend_line": 7.076546, "activity_lines": {"activity_5": 6.676998, "activity_10": 6.642173, "activity_20": 6.652728, "activity_30": 6.801384}, "trend_signal": 0, "fair_value": 5.763005, "relative_strength": -17.028272, "rate_of_change": -0.6169252215512646, "market_dynamics": 0.42049, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.647283, "high": 6.666663, "low": 6.424415, "close": 6.482554, "volume": 66855997}, "trend_line": 7.009686, "activity_lines": {"activity_5": 6.620797, "activity_10": 6.625965, "activity_20": 6.629979, "activity_30": 6.763062}, "trend_signal": 0, "fair_value": 5.771024, "relative_strength": -19.364053, "rate_of_change": -0.9448112115712843, "market_dynamics": 0.37587, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.511624, "high": 6.598833, "low": 6.463175, "close": 6.492244, "volume": 70221153}, "trend_line": 6.965758, "activity_lines": {"activity_5": 6.577515, "activity_10": 6.609051, "activity_20": 6.61263, "activity_30": 6.729678}, "trend_signal": 0, "fair_value": 5.776047, "relative_strength": -20.143006, "rate_of_change": -0.6266757170007357, "market_dynamics": 0.299316, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.511624, "high": 6.724802, "low": 6.453484, "close": 6.521314, "volume": 102568198}, "trend_line": 6.916662, "activity_lines": {"activity_5": 6.55426, "activity_10": 6.592138, "activity_20": 6.59971, "activity_30": 6.701004}, "trend_signal": 0, "fair_value": 5.78708, "relative_strength": -19.759769, "rate_of_change": -0.7048192027342964, "market_dynamics": 0.166441, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.501934, "high": 6.734492, "low": 6.482554, "close": 6.560073, "volume": 94722345}, "trend_line": 6.877903, "activity_lines": {"activity_5": 6.53811, "activity_10": 6.577163, "activity_20": 6.592465, "activity_30": 6.677999}, "trend_signal": 0, "fair_value": 5.80148, "relative_strength": -18.147045, "rate_of_change": -0.5603714624192966, "market_dynamics": 0.110814, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.540694, "high": 6.569764, "low": 6.424415, "close": 6.492244, "volume": 60539043}, "trend_line": 6.830745, "activity_lines": {"activity_5": 6.5155, "activity_10": 6.556902, "activity_20": 6.579546, "activity_30": 6.653117}, "trend_signal": 0, "fair_value": 5.816328, "relative_strength": -18.105099, "rate_of_change": -0.6856450287245922, "market_dynamics": 0.18305, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.482554, "high": 6.589144, "low": 6.424415, "close": 6.511624, "volume": 55943036}, "trend_line": 6.779712, "activity_lines": {"activity_5": 6.516146, "activity_10": 6.544393, "activity_20": 6.569671, "activity_30": 6.632529}, "trend_signal": 0, "fair_value": 5.831182, "relative_strength": -17.898598, "rate_of_change": -0.7471073799417242, "market_dynamics": 0.275507, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.492244, "high": 6.540693, "low": 6.395345, "close": 6.472864, "volume": 92714659}, "trend_line": 6.742567, "activity_lines": {"activity_5": 6.501934, "activity_10": 6.526951, "activity_20": 6.557628, "activity_30": 6.612732}, "trend_signal": 0, "fair_value": 5.843022, "relative_strength": -17.287126, "rate_of_change": -0.5478846299075796, "market_dynamics": 0.358909, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.463174, "high": 6.540693, "low": 6.201546, "close": 6.230616, "volume": 95274074}, "trend_line": 6.710267, "activity_lines": {"activity_5": 6.408265, "activity_10": 6.468636, "activity_20": 6.523944, "activity_30": 6.579703}, "trend_signal": 0, "fair_value": 5.850545, "relative_strength": -19.034475, "rate_of_change": -0.47904603691739683, "market_dynamics": 0.116438, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.240306, "high": 6.375965, "low": 6.153097, "close": 6.288755, "volume": 93036893}, "trend_line": 6.674737, "activity_lines": {"activity_5": 6.353355, "activity_10": 6.424591, "activity_20": 6.498842, "activity_30": 6.552509}, "trend_signal": 0, "fair_value": 5.859911, "relative_strength": -18.896837, "rate_of_change": -0.5294871277104118, "market_dynamics": -0.073254, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.317826, "high": 6.385655, "low": 6.211237, "close": 6.337205, "volume": 116775239}, "trend_line": 6.627257, "activity_lines": {"activity_5": 6.332683, "activity_10": 6.398692, "activity_20": 6.481631, "activity_30": 6.530733}, "trend_signal": 0, "fair_value": 5.867116, "relative_strength": -18.408413, "rate_of_change": -0.711338888708277, "market_dynamics": -0.164408, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.366275, "high": 6.492244, "low": 6.288756, "close": 6.443794, "volume": 205545105}, "trend_line": 6.594634, "activity_lines": {"activity_5": 6.357877, "activity_10": 6.399573, "activity_20": 6.475771, "activity_30": 6.518896}, "trend_signal": 0, "fair_value": 5.877241, "relative_strength": -17.136083, "rate_of_change": -0.4922549404678296, "market_dynamics": -0.110323, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.443795, "high": 6.501934, "low": 6.259686, "close": 6.327516, "volume": 184424492}, "trend_line": 6.577515, "activity_lines": {"activity_5": 6.348833, "activity_10": 6.380017, "activity_20": 6.458375, "activity_30": 6.501663}, "trend_signal": 0, "fair_value": 5.888973, "relative_strength": -18.413105, "rate_of_change": -0.2595898422869276, "market_dynamics": 0.141364, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.346895, "high": 6.908911, "low": 6.337205, "close": 6.676353, "volume": 467024001}, "trend_line": 6.568794, "activity_lines": {"activity_5": 6.465758, "activity_10": 6.426881, "activity_20": 6.473602, "activity_30": 6.50804}, "trend_signal": 0, "fair_value": 5.901648, "relative_strength": -14.517183, "rate_of_change": -0.13258806707396978, "market_dynamics": 0.617632, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.589144, "high": 6.598833, "low": 6.230616, "close": 6.249996, "volume": 239286625}, "trend_line": 6.552968, "activity_lines": {"activity_5": 6.410849, "activity_10": 6.393407, "activity_20": 6.446148, "activity_30": 6.487472}, "trend_signal": 0, "fair_value": 5.910765, "relative_strength": -18.546447, "rate_of_change": -0.24092702556968104, "market_dynamics": 0.645295, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.220926, "high": 6.521314, "low": 6.191857, "close": 6.385655, "volume": 200256796}, "trend_line": 6.541017, "activity_lines": {"activity_5": 6.403743, "activity_10": 6.390236, "activity_20": 6.434935, "activity_30": 6.476678}, "trend_signal": 0, "fair_value": 5.922288, "relative_strength": -17.713786, "rate_of_change": -0.182375375555013, "market_dynamics": 0.643903, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.385655, "high": 6.453484, "low": 6.308136, "close": 6.356585, "volume": 188750130}, "trend_line": 6.52519, "activity_lines": {"activity_5": 6.383717, "activity_10": 6.383717, "activity_20": 6.422569, "activity_30": 6.464779}, "trend_signal": 0, "fair_value": 5.933684, "relative_strength": -18.587893, "rate_of_change": -0.24196543136946158, "market_dynamics": 0.676486, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.375965, "high": 6.414724, "low": 6.298446, "close": 6.395586, "volume": 177549819}, "trend_line": 6.512601, "activity_lines": {"activity_5": 6.382505, "activity_10": 6.387108, "activity_20": 6.415209, "activity_30": 6.456417}, "trend_signal": 0, "fair_value": 5.945628, "relative_strength": -19.985551, "rate_of_change": -0.19292924803722472, "market_dynamics": 0.476544, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.425379, "high": 6.534621, "low": 6.276414, "close": 6.336, "volume": 203393072}, "trend_line": 6.494796, "activity_lines": {"activity_5": 6.356894, "activity_10": 6.381071, "activity_20": 6.403373, "activity_30": 6.445024}, "trend_signal": 0, "fair_value": 5.958264, "relative_strength": -20.573763, "rate_of_change": -0.2733930729058954, "market_dynamics": 0.605103, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.326069, "high": 6.395586, "low": 6.187034, "close": 6.246621, "volume": 162884707}, "trend_line": 6.470459, "activity_lines": {"activity_5": 6.324179, "activity_10": 6.356866, "activity_20": 6.383492, "activity_30": 6.429012}, "trend_signal": 0, "fair_value": 5.969254, "relative_strength": -19.994154, "rate_of_change": -0.37471538751948563, "market_dynamics": 0.530353, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.226759, "high": 6.306207, "low": 6.177103, "close": 6.256552, "volume": 131747121}, "trend_line": 6.459372, "activity_lines": {"activity_5": 6.295, "activity_10": 6.335234, "activity_20": 6.367202, "activity_30": 6.415212}, "trend_signal": 0, "fair_value": 5.979113, "relative_strength": -20.386559, "rate_of_change": -0.17134796774077152, "market_dynamics": 0.497336, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.246621, "high": 6.445241, "low": 6.216828, "close": 6.385655, "volume": 259337231}, "trend_line": 6.460664, "activity_lines": {"activity_5": 6.317462, "activity_10": 6.338541, "activity_20": 6.365531, "activity_30": 6.410456}, "trend_signal": 0, "fair_value": 5.990039, "relative_strength": -17.001728, "rate_of_change": 0.0200019444614785, "market_dynamics": 0.667012, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.385655, "high": 6.43531, "low": 6.286345, "close": 6.286345, "volume": 191962725}, "trend_line": 6.463491, "activity_lines": {"activity_5": 6.304883, "activity_10": 6.324849, "activity_20": 6.354862, "activity_30": 6.39921}, "trend_signal": 0, "fair_value": 6.000925, "relative_strength": -17.702178, "rate_of_change": 0.043757112272049946, "market_dynamics": 0.781856, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.266483, "high": 6.266483, "low": 6.14731, "close": 6.187035, "volume": 74905024}, "trend_line": 6.461715, "activity_lines": {"activity_5": 6.266483, "activity_10": 6.293849, "activity_20": 6.335716, "activity_30": 6.381374}, "trend_signal": 0, "fair_value": 6.009624, "relative_strength": -19.404368, "rate_of_change": -0.027477411200857928, "market_dynamics": 0.750605, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.177103, "high": 6.494896, "low": 6.177103, "close": 6.465104, "volume": 131465824}, "trend_line": 6.44563, "activity_lines": {"activity_5": 6.330704, "activity_10": 6.322304, "activity_20": 6.344645, "activity_30": 6.381592}, "trend_signal": 0, "fair_value": 6.02273, "relative_strength": -15.458355, "rate_of_change": -0.24892772274851893, "market_dynamics": 1.000895, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.355862, "high": 6.912, "low": 6.286345, "close": 6.733242, "volume": 409883038}, "trend_line": 6.445911, "activity_lines": {"activity_5": 6.469738, "activity_10": 6.3956, "activity_20": 6.379563, "activity_30": 6.400148}, "trend_signal": 0, "fair_value": 6.036242, "relative_strength": -10.023706, "rate_of_change": 0.004359542822025303, "market_dynamics": 1.186854, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.832552, "high": 7.190069, "low": 6.743172, "close": 7.051034, "volume": 408301353}, "trend_line": 6.460015, "activity_lines": {"activity_5": 6.682924, "activity_10": 6.520356, "activity_20": 6.443599, "activity_30": 6.439188}, "trend_signal": 0, "fair_value": 6.053163, "relative_strength": -7.909242, "rate_of_change": 0.2188053791000304, "market_dynamics": 1.437665, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.120552, "high": 7.448276, "low": 6.931862, "close": 7.190069, "volume": 298646196}, "trend_line": 6.478108, "activity_lines": {"activity_5": 6.898097, "activity_10": 6.657766, "activity_20": 6.518308, "activity_30": 6.486288}, "trend_signal": 1, "fair_value": 6.072646, "relative_strength": -5.639378, "rate_of_change": 0.2800767490477881, "market_dynamics": 1.87518, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.180138, "high": 7.517793, "low": 7.180138, "close": 7.408552, "volume": 208316283}, "trend_line": 6.51059, "activity_lines": {"activity_5": 7.125848, "activity_10": 6.820454, "activity_20": 6.610409, "activity_30": 6.546317}, "trend_signal": 1, "fair_value": 6.094245, "relative_strength": -3.352675, "rate_of_change": 0.501411831973161, "market_dynamics": 1.966719, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.398621, "high": 7.746207, "low": 7.279448, "close": 7.279448, "volume": 231091318}, "trend_line": 6.526494, "activity_lines": {"activity_5": 7.229131, "activity_10": 6.940168, "activity_20": 6.684606, "activity_30": 6.595921}, "trend_signal": 1, "fair_value": 6.115972, "relative_strength": -4.433907, "rate_of_change": 0.24427893631759823, "market_dynamics": 1.873349, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.279448, "high": 7.408552, "low": 6.872276, "close": 6.882207, "volume": 159158201}, "trend_line": 6.531095, "activity_lines": {"activity_5": 7.14571, "activity_10": 6.968878, "activity_20": 6.716253, "activity_30": 6.61887}, "trend_signal": 1, "fair_value": 6.134078, "relative_strength": -5.593992, "rate_of_change": 0.07049726851813665, "market_dynamics": 1.565344, "expectation": {"probability": 50.4234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.912, "high": 6.961655, "low": 6.673655, "close": 6.753104, "volume": 169210387}, "trend_line": 6.540113, "activity_lines": {"activity_5": 7.009324, "activity_10": 6.962739, "activity_20": 6.733009, "activity_30": 6.633193}, "trend_signal": 1, "fair_value": 6.150999, "relative_strength": -8.203855, "rate_of_change": 0.1380779180214067, "market_dynamics": 1.200212, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.763035, "high": 7.031172, "low": 6.733242, "close": 6.971586, "volume": 150158923}, "trend_line": 6.556091, "activity_lines": {"activity_5": 6.965628, "activity_10": 6.989643, "activity_20": 6.769099, "activity_30": 6.66103}, "trend_signal": 1, "fair_value": 6.169916, "relative_strength": -5.102747, "rate_of_change": 0.2443077053867493, "market_dynamics": 0.923779, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.951724, "high": 7.001379, "low": 6.604138, "close": 6.82262, "volume": 277801031}, "trend_line": 6.566135, "activity_lines": {"activity_5": 6.886841, "activity_10": 6.977003, "activity_20": 6.787936, "activity_30": 6.678226}, "trend_signal": 1, "fair_value": 6.187044, "relative_strength": -6.393863, "rate_of_change": 0.15320104617217362, "market_dynamics": 0.663295, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.81269, "high": 6.961655, "low": 6.713379, "close": 6.842483, "volume": 140559991}, "trend_line": 6.575548, "activity_lines": {"activity_5": 6.853738, "activity_10": 6.956419, "activity_20": 6.807968, "activity_30": 6.696055}, "trend_signal": 1, "fair_value": 6.204, "relative_strength": -5.884885, "rate_of_change": 0.143356784470626, "market_dynamics": 0.495618, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.852414, "high": 6.862344, "low": 6.604138, "close": 6.693517, "volume": 151049810}, "trend_line": 6.582257, "activity_lines": {"activity_5": 6.80011, "activity_10": 6.901888, "activity_20": 6.810991, "activity_30": 6.703665}, "trend_signal": 1, "fair_value": 6.219942, "relative_strength": -9.306493, "rate_of_change": 0.10202951906061447, "market_dynamics": 0.316656, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.683586, "high": 6.772966, "low": 6.514759, "close": 6.564414, "volume": 105606175}, "trend_line": 6.584017, "activity_lines": {"activity_5": 6.716028, "activity_10": 6.824607, "activity_20": 6.800252, "activity_30": 6.702514}, "trend_signal": 1, "fair_value": 6.235952, "relative_strength": -10.765893, "rate_of_change": 0.02673854879868689, "market_dynamics": 0.008648, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.604138, "high": 7.090758, "low": 6.584276, "close": 6.971586, "volume": 311862424}, "trend_line": 6.600641, "activity_lines": {"activity_5": 6.780248, "activity_10": 6.830204, "activity_20": 6.827302, "activity_30": 6.727519}, "trend_signal": 1, "fair_value": 6.255824, "relative_strength": -8.302085, "rate_of_change": 0.25249023506470586, "market_dynamics": -0.077747, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.971586, "high": 7.130482, "low": 6.753104, "close": 6.792828, "volume": 234154599}, "trend_line": 6.619382, "activity_lines": {"activity_5": 6.784883, "activity_10": 6.807273, "activity_20": 6.834585, "activity_30": 6.739918}, "trend_signal": 1, "fair_value": 6.274371, "relative_strength": -9.825966, "rate_of_change": 0.2839269701230449, "market_dynamics": -0.195312, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.782896, "high": 7.090758, "low": 6.772966, "close": 6.981517, "volume": 231330775}, "trend_line": 6.642474, "activity_lines": {"activity_5": 6.8544, "activity_10": 6.829843, "activity_20": 6.857663, "activity_30": 6.763281}, "trend_signal": 1, "fair_value": 6.294188, "relative_strength": -7.70736, "rate_of_change": 0.34885431902857567, "market_dynamics": -0.18084, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.981517, "high": 7.438345, "low": 6.872276, "close": 7.269517, "volume": 380274229}, "trend_line": 6.673551, "activity_lines": {"activity_5": 7.010648, "activity_10": 6.910194, "activity_20": 6.90467, "activity_30": 6.803736}, "trend_signal": 1, "fair_value": 6.316268, "relative_strength": -3.120339, "rate_of_change": 0.4678527909932323, "market_dynamics": 0.085899, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.209931, "high": 7.507862, "low": 6.782896, "close": 7.15, "volume": 441755697}, "trend_line": 6.697091, "activity_lines": {"activity_5": 7.088657, "activity_10": 6.961773, "activity_20": 6.935471, "activity_30": 6.834475}, "trend_signal": 1, "fair_value": 6.336807, "relative_strength": -3.124755, "rate_of_change": 0.3527357474304244, "market_dynamics": 0.096392, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.64, "low": 7.04, "close": 7.4, "volume": 323736197}, "trend_line": 6.73284, "activity_lines": {"activity_5": 7.210961, "activity_10": 7.05159, "activity_20": 6.986441, "activity_30": 6.879824}, "trend_signal": 1, "fair_value": 6.358471, "relative_strength": 0.022792, "rate_of_change": 0.5337989285198608, "market_dynamics": 0.30893, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.78, "low": 7.44, "close": 7.74, "volume": 220626955}, "trend_line": 6.768295, "activity_lines": {"activity_5": 7.418037, "activity_10": 7.195436, "activity_20": 7.064489, "activity_30": 6.944802}, "trend_signal": 1, "fair_value": 6.382374, "relative_strength": 2.608299, "rate_of_change": 0.5265979883674614, "market_dynamics": 0.57905, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.86, "high": 8.31, "low": 7.78, "close": 7.99, "volume": 533809306}, "trend_line": 6.826295, "activity_lines": {"activity_5": 7.645301, "activity_10": 7.368056, "activity_20": 7.158952, "activity_30": 7.023621}, "trend_signal": 1, "fair_value": 6.408058, "relative_strength": 6.836852, "rate_of_change": 0.8569366435712366, "market_dynamics": 0.932057, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.32, "high": 8.53, "low": 7.71, "close": 8.28, "volume": 474943664}, "trend_line": 6.88944, "activity_lines": {"activity_5": 7.902, "activity_10": 7.57254, "activity_20": 7.273772, "activity_30": 7.117409}, "trend_signal": 1, "fair_value": 6.435005, "relative_strength": 11.28931, "rate_of_change": 0.9250259474575822, "market_dynamics": 1.34768, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.65, "close": 7.77, "volume": 323158795}, "trend_line": 6.936554, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.655452, "activity_20": 7.332656, "activity_30": 7.174219}, "trend_signal": 1, "fair_value": 6.458266, "relative_strength": 8.165098, "rate_of_change": 0.6838581945702488, "market_dynamics": 1.491589, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.54, "close": 7.99, "volume": 342989153}, "trend_line": 6.989701, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.756444, "activity_20": 7.409068, "activity_30": 7.242183}, "trend_signal": 1, "fair_value": 6.48407, "relative_strength": 12.407913, "rate_of_change": 0.7661873604674606, "market_dynamics": 1.594429, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.07, "low": 7.32, "close": 7.39, "volume": 257013949}, "trend_line": 7.024835, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.729828, "activity_20": 7.424528, "activity_30": 7.268009}, "trend_signal": 1, "fair_value": 6.506564, "relative_strength": 4.949055, "rate_of_change": 0.5026538331181867, "market_dynamics": 1.184207, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.73, "low": 7.34, "close": 7.44, "volume": 222777715}, "trend_line": 7.064614, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.701446, "activity_20": 7.444838, "activity_30": 7.294794}, "trend_signal": 1, "fair_value": 6.529201, "relative_strength": 2.979857, "rate_of_change": 0.56626241043383, "market_dynamics": 0.705189, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.26, "close": 7.5, "volume": 221787642}, "trend_line": 7.106062, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.675636, "activity_20": 7.470099, "activity_30": 7.322883}, "trend_signal": 1, "fair_value": 6.552639, "relative_strength": 2.287012, "rate_of_change": 0.5866987212606369, "market_dynamics": 0.434405, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.37, "close": 8.11, "volume": 266380997}, "trend_line": 7.16354, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.756545, "activity_20": 7.550512, "activity_30": 7.387653}, "trend_signal": 1, "fair_value": 6.580226, "relative_strength": 9.93738, "rate_of_change": 0.8088586899467044, "market_dynamics": 0.255201, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 9.11, "low": 8.08, "close": 8.95, "volume": 320851570}, "trend_line": 7.252329, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.972727, "activity_20": 7.704464, "activity_30": 7.502909}, "trend_signal": 1, "fair_value": 6.613139, "relative_strength": 20.206623, "rate_of_change": 1.2394570282290507, "market_dynamics": 0.553393, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 8.91, "low": 8.36, "close": 8.47, "volume": 220009850}, "trend_line": 7.328428, "activity_lines": {"activity_5": 8.328, "activity_10": 8.073455, "activity_20": 7.803281, "activity_30": 7.581468}, "trend_signal": 1, "fair_value": 6.642735, "relative_strength": 11.856088, "rate_of_change": 1.0493042993499073, "market_dynamics": 0.742619, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.48, "high": 9.02, "low": 8.48, "close": 8.84, "volume": 225178588}, "trend_line": 7.407591, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.228182, "activity_20": 7.929491, "activity_30": 7.678989}, "trend_signal": 1, "fair_value": 6.674644, "relative_strength": 17.756617, "rate_of_change": 1.0802180222006728, "market_dynamics": 1.031799, "expectation": {"probability": 49.7069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 9.3, "low": 8.55, "close": 8.63, "volume": 248163960}, "trend_line": 7.470816, "activity_lines": {"activity_5": 8.662, "activity_10": 8.329273, "activity_20": 8.026189, "activity_30": 7.757854}, "trend_signal": 1, "fair_value": 6.70467, "relative_strength": 15.390178, "rate_of_change": 0.8535163455973755, "market_dynamics": 1.143329, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 10.44, "low": 8.75, "close": 10.25, "volume": 351457026}, "trend_line": 7.577448, "activity_lines": {"activity_5": 9.212, "activity_10": 8.718545, "activity_20": 8.267952, "activity_30": 7.937156}, "trend_signal": 1, "fair_value": 6.744484, "relative_strength": 37.728311, "rate_of_change": 1.4273139640970984, "market_dynamics": 1.229138, "expectation": {"probability": 49.4417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1eba84b-88a9-43fb-a46b-68f0b4c4f3e7/", "share_image": "https://sharemaestro.com/terminal/e1eba84b-88a9-43fb-a46b-68f0b4c4f3e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}