{"ticker": {"uuid": "e1ed343f-026c-476c-804e-c428b0050a38", "symbol": "REM", "name": "Remgro Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REM rose 4.88%, moving from 18,164.41 to 19,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,050.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19095.0, "high": 19373.0, "low": 18900.0, "close": 19050.0, "volume": 4032155}, "trend_line": 18454.686133, "activity_lines": {"activity_5": 18986.466667, "activity_10": 19172.13995, "activity_20": 19001.23324, "activity_30": 18790.760891}, "trend_signal": 1, "fair_value": 15687.881755, "relative_strength": 3.116533, "rate_of_change": 0.33281846452161606, "market_dynamics": -0.424853, "expectation": {"probability": 52.008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13567.375467, "high": 14329.833495, "low": 13332.542055, "close": 14225.907227, "volume": 6348725}, "trend_line": 13741.799056, "activity_lines": {"activity_5": 13726.528776, "activity_10": 13771.640039, "activity_20": 13725.229957, "activity_30": 13731.996741}, "trend_signal": 0, "fair_value": 12059.986698, "relative_strength": -0.766596, "rate_of_change": 0.010381559819817423, "market_dynamics": -0.110281, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14090.004043, "high": 14606.639032, "low": 14053.030273, "close": 14539.686523, "volume": 8683932}, "trend_line": 13770.205469, "activity_lines": {"activity_5": 14016.989779, "activity_10": 13904.575479, "activity_20": 13799.908487, "activity_30": 13783.473351}, "trend_signal": 1, "fair_value": 12085.164388, "relative_strength": -0.565394, "rate_of_change": 0.20671538627686226, "market_dynamics": 0.355985, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14539.684801, "high": 14819.486333, "low": 14115.985608, "close": 14260.882813, "volume": 5551847}, "trend_line": 13768.068067, "activity_lines": {"activity_5": 14162.55306, "activity_10": 13970.779901, "activity_20": 13846.47906, "activity_30": 13815.129954}, "trend_signal": 1, "fair_value": 12113.476149, "relative_strength": 3.027338, "rate_of_change": -0.015521932514457333, "market_dynamics": 0.740772, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14389.791484, "high": 14773.51919, "low": 13997.070505, "close": 14694.575195, "volume": 3742383}, "trend_line": 13803.236198, "activity_lines": {"activity_5": 14401.983073, "activity_10": 14115.440874, "activity_20": 13934.011882, "activity_30": 13874.904608}, "trend_signal": 1, "fair_value": 12144.561711, "relative_strength": 3.884361, "rate_of_change": 0.2554325765158955, "market_dynamics": 1.081622, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14706.567042, "high": 15239.191082, "low": 14706.567042, "close": 15033.335938, "volume": 4998843}, "trend_line": 13846.898535, "activity_lines": {"activity_5": 14668.860612, "activity_10": 14304.924769, "activity_20": 14049.169029, "activity_30": 13954.265881}, "trend_signal": 1, "fair_value": 12181.980563, "relative_strength": 7.842433, "rate_of_change": 0.3163195671919759, "market_dynamics": 1.243603, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14949.394604, "high": 15377.090934, "low": 14939.401693, "close": 15289.15332, "volume": 10427030}, "trend_line": 13905.68304, "activity_lines": {"activity_5": 14914.952539, "activity_10": 14522.007067, "activity_20": 14182.423717, "activity_30": 14047.314577}, "trend_signal": 1, "fair_value": 12221.20248, "relative_strength": 5.51702, "rate_of_change": 0.4245319256973932, "market_dynamics": 1.301575, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15175.233363, "high": 15762.818245, "low": 15139.258887, "close": 15616.920898, "volume": 6908661}, "trend_line": 13958.306283, "activity_lines": {"activity_5": 15199.417252, "activity_10": 14776.735387, "activity_20": 14340.918531, "activity_30": 14157.71702}, "trend_signal": 1, "fair_value": 12263.623992, "relative_strength": 8.955466, "rate_of_change": 0.37842976032625003, "market_dynamics": 1.399058, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15588.94103, "high": 16194.51225, "low": 15555.964424, "close": 16130.557617, "volume": 5950277}, "trend_line": 14052.898307, "activity_lines": {"activity_5": 15583.278581, "activity_10": 15091.094354, "activity_20": 14540.789741, "activity_30": 14297.862267}, "trend_signal": 1, "fair_value": 12309.00534, "relative_strength": 10.001991, "rate_of_change": 0.677675515081686, "market_dynamics": 1.465627, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16188.514087, "high": 16188.513979, "low": 15620.918129, "close": 15925.702148, "volume": 6800933}, "trend_line": 14139.429427, "activity_lines": {"activity_5": 15774.209765, "activity_10": 15320.386221, "activity_20": 14709.931241, "activity_30": 14418.688321}, "trend_signal": 1, "fair_value": 12354.285006, "relative_strength": 10.627798, "rate_of_change": 0.6157528369567504, "market_dynamics": 1.486791, "expectation": {"probability": 58.8875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15871.740559, "high": 16121.562903, "low": 15763.816698, "close": 15787.799805, "volume": 3297620}, "trend_line": 14214.502409, "activity_lines": {"activity_5": 15837.098372, "activity_10": 15478.910067, "activity_20": 14851.707599, "activity_30": 14525.034797}, "trend_signal": 1, "fair_value": 12398.247552, "relative_strength": 9.521844, "rate_of_change": 0.5309477471321835, "market_dynamics": 1.317161, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15613.923378, "high": 15851.752807, "low": 15216.205554, "close": 15393.080078, "volume": 5481664}, "trend_line": 14259.43112, "activity_lines": {"activity_5": 15718.116146, "activity_10": 15523.024236, "activity_20": 14942.492755, "activity_30": 14601.072066}, "trend_signal": 1, "fair_value": 12438.732003, "relative_strength": 12.23194, "rate_of_change": 0.3160765653784107, "market_dynamics": 1.165458, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15588.941117, "high": 15904.717451, "low": 15288.154497, "close": 15788.798828, "volume": 4217506}, "trend_line": 14311.954753, "activity_lines": {"activity_5": 15724.111719, "activity_10": 15617.865944, "activity_20": 15061.630213, "activity_30": 14699.740951}, "trend_signal": 1, "fair_value": 12482.644462, "relative_strength": 13.625491, "rate_of_change": 0.3683431166221777, "market_dynamics": 1.066866, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15959.677217, "high": 15987.658373, "low": 15389.082361, "close": 15821.775391, "volume": 5911690}, "trend_line": 14366.377018, "activity_lines": {"activity_5": 15729.640951, "activity_10": 15695.992258, "activity_20": 15173.759338, "activity_30": 14797.148734}, "trend_signal": 1, "fair_value": 12530.710368, "relative_strength": 12.14034, "rate_of_change": 0.38025738579554635, "market_dynamics": 0.995318, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15937.694472, "high": 15947.687607, "low": 15451.039194, "close": 15683.874023, "volume": 4922688}, "trend_line": 14431.823861, "activity_lines": {"activity_5": 15709.788542, "activity_10": 15720.665731, "activity_20": 15265.218304, "activity_30": 14882.14854}, "trend_signal": 1, "fair_value": 12574.289207, "relative_strength": 12.624271, "rate_of_change": 0.4555556555281929, "market_dynamics": 0.963986, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15662.887911, "high": 15842.7603, "low": 15166.241615, "close": 15343.115234, "volume": 5912843}, "trend_line": 14486.011979, "activity_lines": {"activity_5": 15592.471745, "activity_10": 15665.39581, "activity_20": 15315.120977, "activity_30": 14940.941532}, "trend_signal": 1, "fair_value": 12616.844965, "relative_strength": 8.68889, "rate_of_change": 0.3754765753927741, "market_dynamics": 0.746994, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15389.0836, "high": 15882.732047, "low": 15109.28208, "close": 15690.868164, "volume": 6546307}, "trend_line": 14541.233301, "activity_lines": {"activity_5": 15620.718229, "activity_10": 15667.721342, "activity_20": 15391.714211, "activity_30": 15018.674189}, "trend_signal": 1, "fair_value": 12662.998329, "relative_strength": 12.780022, "rate_of_change": 0.38120444798784064, "market_dynamics": 0.546019, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15489.012118, "high": 15467.02768, "low": 14818.486568, "close": 14839.47168, "volume": 4003429}, "trend_line": 14568.10804, "activity_lines": {"activity_5": 15345.313346, "activity_10": 15507.943608, "activity_20": 15379.56083, "activity_30": 15037.915375}, "trend_signal": 1, "fair_value": 12697.536139, "relative_strength": 8.14657, "rate_of_change": 0.18481746660478088, "market_dynamics": 0.022381, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14930.408138, "high": 15305.142281, "low": 14451.748024, "close": 15058.317383, "volume": 5777128}, "trend_line": 14610.904362, "activity_lines": {"activity_5": 15206.145508, "activity_10": 15402.091442, "activity_20": 15383.110696, "activity_30": 15069.541784}, "trend_signal": 1, "fair_value": 12735.931171, "relative_strength": 10.754128, "rate_of_change": 0.2937671925722494, "market_dynamics": -0.36379, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15358.10562, "high": 15552.965876, "low": 14829.480604, "close": 14948.396484, "volume": 3457684}, "trend_line": 14677.9486, "activity_lines": {"activity_5": 15081.23457, "activity_10": 15295.748935, "activity_20": 15368.773354, "activity_30": 15091.31547}, "trend_signal": 1, "fair_value": 12775.699306, "relative_strength": 8.053298, "rate_of_change": 0.4588643956521191, "market_dynamics": -0.630395, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15179.232068, "high": 15150.253113, "low": 14372.804694, "close": 14496.716797, "volume": 4751626}, "trend_line": 14728.704427, "activity_lines": {"activity_5": 14854.795573, "activity_10": 15125.052042, "activity_20": 15304.105032, "activity_30": 15079.623095}, "trend_signal": 1, "fair_value": 12806.790815, "relative_strength": 8.833389, "rate_of_change": 0.3457964623203604, "market_dynamics": -0.947571, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14444.752057, "high": 14610.634924, "low": 14175.942232, "close": 14286.864258, "volume": 3846704}, "trend_line": 14757.176953, "activity_lines": {"activity_5": 14614.832292, "activity_10": 14939.674379, "activity_20": 15214.430506, "activity_30": 15051.117278}, "trend_signal": 0, "fair_value": 12844.157571, "relative_strength": 8.455315, "rate_of_change": 0.19331317388517216, "market_dynamics": -1.031289, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14189.933892, "high": 14588.650288, "low": 14109.989329, "close": 14530.691406, "volume": 7088603}, "trend_line": 14786.282747, "activity_lines": {"activity_5": 14549.744987, "activity_10": 14818.741939, "activity_20": 15147.687342, "activity_30": 15036.505307}, "trend_signal": 0, "fair_value": 12880.601575, "relative_strength": 5.17556, "rate_of_change": 0.19723144943438659, "market_dynamics": -1.013448, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14531.690344, "high": 14738.54359, "low": 13745.817506, "close": 14001.666016, "volume": 4807427}, "trend_line": 14778.369303, "activity_lines": {"activity_5": 14328.901237, "activity_10": 14624.497745, "activity_20": 15030.603641, "activity_30": 14985.884873}, "trend_signal": 0, "fair_value": 12908.208922, "relative_strength": 3.404302, "rate_of_change": -0.05351881967498129, "market_dynamics": -1.032176, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14091.611596, "high": 15230.934002, "low": 13860.749023, "close": 14348.458008, "volume": 7930620}, "trend_line": 14797.576953, "activity_lines": {"activity_5": 14294.098242, "activity_10": 14526.399538, "activity_20": 14947.782115, "activity_30": 14958.14866}, "trend_signal": 0, "fair_value": 12939.520783, "relative_strength": 2.285131, "rate_of_change": 0.12997137645018214, "market_dynamics": -0.902134, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14420.415609, "high": 14660.272711, "low": 14183.558303, "close": 14571.327148, "volume": 3137414}, "trend_line": 14816.852051, "activity_lines": {"activity_5": 14373.580859, "activity_10": 14493.103285, "activity_20": 14887.834398, "activity_30": 14943.551898}, "trend_signal": 0, "fair_value": 12972.619109, "relative_strength": 1.450481, "rate_of_change": 0.13025847448688088, "market_dynamics": -0.834283, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14571.326263, "high": 14652.278075, "low": 14252.517645, "close": 14457.394531, "volume": 6143013}, "trend_line": 14829.364909, "activity_lines": {"activity_5": 14410.111914, "activity_10": 14453.124521, "activity_20": 14819.235998, "activity_30": 14920.361091}, "trend_signal": 0, "fair_value": 13004.830153, "relative_strength": 0.589972, "rate_of_change": 0.08445017846523985, "market_dynamics": -0.853731, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14480.380686, "high": 15002.07069, "low": 14111.599656, "close": 14891.136719, "volume": 5805375}, "trend_line": 14867.061491, "activity_lines": {"activity_5": 14579.855013, "activity_10": 14514.434766, "activity_20": 14795.907134, "activity_30": 14924.346369}, "trend_signal": 0, "fair_value": 13041.27797, "relative_strength": 6.106231, "rate_of_change": 0.2542022684809805, "market_dynamics": -0.651148, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14491.374215, "high": 15803.591722, "low": 14491.374215, "close": 15665.673828, "volume": 6772244}, "trend_line": 14939.236556, "activity_lines": {"activity_5": 14983.747461, "activity_10": 14715.630575, "activity_20": 14849.799823, "activity_30": 14975.869745}, "trend_signal": 0, "fair_value": 13079.734081, "relative_strength": 9.151509, "rate_of_change": 0.4854696070483848, "market_dynamics": -0.368063, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15246.924721, "high": 15708.649545, "low": 15013.063008, "close": 15439.80957, "volume": 4931870}, "trend_line": 15006.814062, "activity_lines": {"activity_5": 15201.417969, "activity_10": 14864.717312, "activity_20": 14884.395364, "activity_30": 15008.164779}, "trend_signal": 0, "fair_value": 13119.542099, "relative_strength": 8.712665, "rate_of_change": 0.4523491260526207, "market_dynamics": -0.053879, "expectation": {"probability": 59.784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14989.077058, "high": 16391.242964, "low": 15191.956285, "close": 16238.333984, "volume": 2029504}, "trend_line": 15100.0097, "activity_lines": {"activity_5": 15612.50651, "activity_10": 15150.055522, "activity_20": 14997.354622, "activity_30": 15087.617677}, "trend_signal": 0, "fair_value": 13163.244754, "relative_strength": 10.273207, "rate_of_change": 0.6210221411084813, "market_dynamics": 0.243526, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15990.480426, "high": 16321.28349, "low": 15480.785209, "close": 15640.69043, "volume": 2135122}, "trend_line": 15147.169141, "activity_lines": {"activity_5": 15713.246745, "activity_10": 15295.065501, "activity_20": 15051.250046, "activity_30": 15122.500304}, "trend_signal": 0, "fair_value": 13200.461, "relative_strength": 9.243047, "rate_of_change": 0.31231397818240997, "market_dynamics": 0.41318, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15691.658798, "high": 15945.508523, "low": 15402.830737, "close": 15828.578125, "volume": 2774761}, "trend_line": 15190.132194, "activity_lines": {"activity_5": 15797.729818, "activity_10": 15449.621857, "activity_20": 15121.86044, "activity_30": 15166.462174}, "trend_signal": 0, "fair_value": 13238.40456, "relative_strength": 10.453178, "rate_of_change": 0.28363750744492655, "market_dynamics": 0.374651, "expectation": {"probability": 56.8474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15736.633239, "high": 15746.62729, "low": 15373.849593, "close": 15641.69043, "volume": 4236867}, "trend_line": 15236.159115, "activity_lines": {"activity_5": 15757.420899, "activity_10": 15546.600692, "activity_20": 15174.48258, "activity_30": 15195.594964}, "trend_signal": 0, "fair_value": 13275.740209, "relative_strength": 11.100695, "rate_of_change": 0.3030054012181731, "market_dynamics": 0.433936, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15687.661862, "high": 15845.566961, "low": 15146.983399, "close": 15581.724609, "volume": 3935815}, "trend_line": 15265.730762, "activity_lines": {"activity_5": 15698.722266, "activity_10": 15602.858026, "activity_20": 15222.251237, "activity_30": 15217.889512}, "trend_signal": 0, "fair_value": 13312.534518, "relative_strength": 6.7677, "rate_of_change": 0.19408859396122713, "market_dynamics": 0.423874, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15190.957031, "high": 15896.53769, "low": 15132.991537, "close": 15590.719727, "volume": 6597929}, "trend_line": 15284.310221, "activity_lines": {"activity_5": 15633.561003, "activity_10": 15638.327805, "activity_20": 15271.362998, "activity_30": 15238.856542}, "trend_signal": 0, "fair_value": 13345.299861, "relative_strength": 7.48964, "rate_of_change": 0.12170697420033863, "market_dynamics": 0.536697, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15639.690577, "high": 15724.640011, "low": 15103.010813, "close": 15366.852539, "volume": 2815960}, "trend_line": 15286.900195, "activity_lines": {"activity_5": 15536.951628, "activity_10": 15614.56005, "activity_20": 15297.975005, "activity_30": 15244.181853}, "trend_signal": 0, "fair_value": 13375.475098, "relative_strength": 6.954187, "rate_of_change": 0.01694531164672334, "market_dynamics": 0.454812, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15390.838002, "high": 15489.780051, "low": 14943.106233, "close": 15051.041992, "volume": 3437766}, "trend_line": 15268.037565, "activity_lines": {"activity_5": 15353.32793, "activity_10": 15516.836594, "activity_20": 15296.052748, "activity_30": 15228.965194}, "trend_signal": 0, "fair_value": 13405.666091, "relative_strength": 4.160299, "rate_of_change": -0.12339081016679344, "market_dynamics": 0.334014, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14991.075646, "high": 15137.988188, "low": 14699.250921, "close": 14868.150391, "volume": 3346050}, "trend_line": 15225.957324, "activity_lines": {"activity_5": 15160.576107, "activity_10": 15382.952752, "activity_20": 15275.704767, "activity_30": 15203.166022}, "trend_signal": 0, "fair_value": 13435.933919, "relative_strength": 1.887415, "rate_of_change": -0.2756100174685394, "market_dynamics": 0.148851, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14701.249034, "high": 14897.13315, "low": 14366.448207, "close": 14891.136719, "volume": 5292086}, "trend_line": 15191.47181, "activity_lines": {"activity_5": 15027.055729, "activity_10": 15267.748668, "activity_20": 15258.451516, "activity_30": 15181.564693}, "trend_signal": 0, "fair_value": 13464.566287, "relative_strength": 3.803503, "rate_of_change": -0.2264915976458426, "market_dynamics": -0.085068, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14871.148545, "high": 15196.954622, "low": 14651.279414, "close": 14986.079102, "volume": 4225181}, "trend_line": 15164.747786, "activity_lines": {"activity_5": 14971.222005, "activity_10": 15179.782706, "activity_20": 15250.513063, "activity_30": 15168.31355}, "trend_signal": 0, "fair_value": 13492.608273, "relative_strength": 2.897876, "rate_of_change": -0.17591464694294945, "market_dynamics": -0.188531, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15086.019289, "high": 15007.06629, "low": 13790.791183, "close": 14126.59082, "volume": 8718174}, "trend_line": 15122.531478, "activity_lines": {"activity_5": 14669.201563, "activity_10": 14958.314418, "activity_20": 15158.388286, "activity_30": 15101.335681}, "trend_signal": 0, "fair_value": 13517.563821, "relative_strength": -2.181767, "rate_of_change": -0.2783845046138713, "market_dynamics": -0.39201, "expectation": {"probability": 63.6236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13991.670459, "high": 14141.581214, "low": 12224.723633, "close": 12224.723633, "volume": 9734702}, "trend_line": 15003.728971, "activity_lines": {"activity_5": 13815.909505, "activity_10": 14418.581179, "activity_20": 14885.896508, "activity_30": 14914.380336}, "trend_signal": 0, "fair_value": 13532.236241, "relative_strength": -15.599649, "rate_of_change": -0.7855993368096617, "market_dynamics": -0.545052, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12242.71232, "high": 12474.5743, "low": 11718.02469, "close": 12203.736328, "volume": 7331276}, "trend_line": 14883.127669, "activity_lines": {"activity_5": 13144.042904, "activity_10": 13940.556694, "activity_20": 14622.386737, "activity_30": 14733.73565}, "trend_signal": 0, "fair_value": 13545.179663, "relative_strength": -17.090412, "rate_of_change": -0.803808854672765, "market_dynamics": -0.753009, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12032.837261, "high": 12423.60465, "low": 11772.991466, "close": 12017.845703, "volume": 5421437}, "trend_line": 14760.926725, "activity_lines": {"activity_5": 12587.840365, "activity_10": 13491.24217, "activity_20": 14349.734668, "activity_30": 14548.878749}, "trend_signal": 0, "fair_value": 13555.035695, "relative_strength": -18.483888, "rate_of_change": -0.8210703201487143, "market_dynamics": -0.956639, "expectation": {"probability": 60.9733, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12192.740843, "high": 12534.53866, "low": 11969.875, "close": 11969.875, "volume": 7049479}, "trend_line": 14648.485384, "activity_lines": {"activity_5": 12207.200325, "activity_10": 13098.003498, "activity_20": 14083.612114, "activity_30": 14368.810896}, "trend_signal": 0, "fair_value": 13561.822122, "relative_strength": -19.21804, "rate_of_change": -0.7617498758364695, "market_dynamics": -1.012743, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11992.861455, "high": 12053.825168, "low": 11593.881187, "close": 11897.720703, "volume": 6699484}, "trend_line": 14522.047135, "activity_lines": {"activity_5": 12003.589128, "activity_10": 12757.479403, "activity_20": 13823.00559, "activity_30": 14191.342206}, "trend_signal": 0, "fair_value": 13569.110846, "relative_strength": -17.454984, "rate_of_change": -0.863148958308705, "market_dynamics": -1.056506, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11897.720601, "high": 12193.564017, "low": 11639.856354, "close": 11883.727539, "volume": 6658269}, "trend_line": 14423.522331, "activity_lines": {"activity_5": 11943.904883, "activity_10": 12477.486222, "activity_20": 13573.255306, "activity_30": 14021.128039}, "trend_signal": 0, "fair_value": 13576.247102, "relative_strength": -19.580887, "rate_of_change": -0.6784498293118959, "market_dynamics": -1.080939, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11893.723122, "high": 12616.341161, "low": 11893.723122, "close": 12247.535156, "volume": 6016356}, "trend_line": 14329.82959, "activity_lines": {"activity_5": 12028.222917, "activity_10": 12321.227415, "activity_20": 13372.474363, "activity_30": 13880.74177}, "trend_signal": 0, "fair_value": 13585.508288, "relative_strength": -18.105027, "rate_of_change": -0.6495829440956322, "market_dynamics": -1.038297, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12393.457996, "high": 12608.34494, "low": 11993.669384, "close": 12601.348633, "volume": 9126282}, "trend_line": 14251.594661, "activity_lines": {"activity_5": 12227.558854, "activity_10": 12276.945881, "activity_20": 13221.666792, "activity_30": 13769.226869}, "trend_signal": 0, "fair_value": 13598.180044, "relative_strength": -17.803758, "rate_of_change": -0.5459585440890103, "market_dynamics": -0.877277, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12602.349328, "high": 12829.229596, "low": 12348.482492, "close": 12571.364258, "volume": 8438182}, "trend_line": 14187.416244, "activity_lines": {"activity_5": 12377.999805, "activity_10": 12268.845153, "activity_20": 13081.520047, "activity_30": 13660.824908}, "trend_signal": 0, "fair_value": 13604.978328, "relative_strength": -18.982265, "rate_of_change": -0.45032446211528676, "market_dynamics": -0.69602, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12545.377677, "high": 12900.191111, "low": 12401.454606, "close": 12613.342773, "volume": 6118525}, "trend_line": 14131.632194, "activity_lines": {"activity_5": 12502.33431, "activity_10": 12312.280788, "activity_20": 12962.833017, "activity_30": 13559.27178}, "trend_signal": 0, "fair_value": 13609.873635, "relative_strength": -18.19458, "rate_of_change": -0.3931938630727906, "market_dynamics": -0.554629, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12613.342944, "high": 12730.281226, "low": 11908.713614, "close": 12063.631836, "volume": 7247705}, "trend_line": 14049.396875, "activity_lines": {"activity_5": 12395.723698, "activity_10": 12283.282582, "activity_20": 12806.208505, "activity_30": 13425.852403}, "trend_signal": 0, "fair_value": 13611.320494, "relative_strength": -19.128361, "rate_of_change": -0.58192371462169, "market_dynamics": -0.418711, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12149.586699, "high": 12869.208929, "low": 12126.598834, "close": 12354.478516, "volume": 7078298}, "trend_line": 13994.490625, "activity_lines": {"activity_5": 12374.068359, "activity_10": 12310.094531, "activity_20": 12695.211993, "activity_30": 13316.502831}, "trend_signal": 0, "fair_value": 13614.098151, "relative_strength": -17.139714, "rate_of_change": -0.3908085912050939, "market_dynamics": -0.362435, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12401.455762, "high": 13551.848062, "low": 12259.530656, "close": 13201.033203, "volume": 9299488}, "trend_line": 13956.243132, "activity_lines": {"activity_5": 12627.468359, "activity_10": 12488.084748, "activity_20": 12680.493127, "activity_30": 13265.31203}, "trend_signal": 0, "fair_value": 13625.748873, "relative_strength": -11.572913, "rate_of_change": -0.27330393098891914, "market_dynamics": -0.105552, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13292.984146, "high": 14600.293364, "low": 13302.978871, "close": 14118.547852, "volume": 16939686}, "trend_line": 13941.150488, "activity_lines": {"activity_5": 13146.727604, "activity_10": 12811.38331, "activity_20": 12764.493234, "activity_30": 13275.783302}, "trend_signal": 0, "fair_value": 13643.971636, "relative_strength": -8.51116, "rate_of_change": -0.10814259867252285, "market_dynamics": 0.324219, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14118.548244, "high": 14422.38741, "low": 13296.982176, "close": 13601.821289, "volume": 8849901}, "trend_line": 13912.63138, "activity_lines": {"activity_5": 13390.599089, "activity_10": 13001.664808, "activity_20": 12806.291629, "activity_30": 13253.891095}, "trend_signal": 0, "fair_value": 13658.856934, "relative_strength": -11.593841, "rate_of_change": -0.2045678226093803, "market_dynamics": 0.654256, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13792.720053, "high": 14574.307523, "low": 13644.797549, "close": 13815.708008, "volume": 5918872}, "trend_line": 13876.783757, "activity_lines": {"activity_5": 13639.867578, "activity_10": 13199.851154, "activity_20": 12876.8651, "activity_30": 13247.637975}, "trend_signal": 0, "fair_value": 13675.006573, "relative_strength": -11.150466, "rate_of_change": -0.25766242216072766, "market_dynamics": 0.850695, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13992.61517, "high": 14136.538017, "low": 13442.903309, "close": 13603.818359, "volume": 7075641}, "trend_line": 13808.055241, "activity_lines": {"activity_5": 13701.701107, "activity_10": 13324.385192, "activity_20": 12933.141146, "activity_30": 13230.027304}, "trend_signal": 0, "fair_value": 13692.21485, "relative_strength": -13.204263, "rate_of_change": -0.49527698351089333, "market_dynamics": 0.844302, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13592.825227, "high": 13742.746094, "low": 13093.089381, "close": 13351.953125, "volume": 8876862}, "trend_line": 13738.460026, "activity_lines": {"activity_5": 13596.290234, "activity_10": 13378.465856, "activity_20": 12971.450656, "activity_30": 13200.601361}, "trend_signal": 0, "fair_value": 13708.762808, "relative_strength": -12.61401, "rate_of_change": -0.5040189497022839, "market_dynamics": 0.716599, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13317.970021, "high": 13798.716657, "low": 13111.080154, "close": 13496.875977, "volume": 8581380}, "trend_line": 13647.078093, "activity_lines": {"activity_5": 13529.125651, "activity_10": 13445.248775, "activity_20": 13030.891788, "activity_30": 13185.015293}, "trend_signal": 0, "fair_value": 13725.335769, "relative_strength": -12.626343, "rate_of_change": -0.6651541208189309, "market_dynamics": 0.665795, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13496.875458, "high": 14202.503603, "low": 13278.991703, "close": 13303.978516, "volume": 6945880}, "trend_line": 13569.187695, "activity_lines": {"activity_5": 13439.106706, "activity_10": 13460.131943, "activity_20": 13079.053176, "activity_30": 13162.879837}, "trend_signal": 0, "fair_value": 13739.416679, "relative_strength": -12.885526, "rate_of_change": -0.5707478001459659, "market_dynamics": 0.615873, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13168.050274, "high": 13473.88905, "low": 12921.180565, "close": 13383.936523, "volume": 6693865}, "trend_line": 13487.699642, "activity_lines": {"activity_5": 13395.596615, "activity_10": 13476.995916, "activity_20": 13138.746815, "activity_30": 13150.928148}, "trend_signal": 0, "fair_value": 13754.90158, "relative_strength": -12.229696, "rate_of_change": -0.6005374443307894, "market_dynamics": 0.5487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13148.059896, "high": 14178.517519, "low": 13093.090387, "close": 14002.610352, "volume": 6681122}, "trend_line": 13433.063639, "activity_lines": {"activity_5": 13587.095899, "activity_10": 13582.340501, "activity_20": 13251.841709, "activity_30": 13184.148194}, "trend_signal": 0, "fair_value": 13773.29141, "relative_strength": -10.1038, "rate_of_change": -0.4050802171622055, "market_dynamics": 0.534157, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13613.813834, "high": 14445.375568, "low": 13817.70647, "close": 14231.488281, "volume": 6347745}, "trend_line": 13388.055762, "activity_lines": {"activity_5": 13828.301693, "activity_10": 13699.333221, "activity_20": 13378.168434, "activity_30": 13235.659461}, "trend_signal": 0, "fair_value": 13789.482272, "relative_strength": -9.872706, "rate_of_change": -0.33505295746034697, "market_dynamics": 0.552102, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13981.62034, "high": 14737.220995, "low": 14117.548596, "close": 14443.376953, "volume": 7804125}, "trend_line": 13349.811003, "activity_lines": {"activity_5": 14081.501367, "activity_10": 13836.115607, "activity_20": 13514.133877, "activity_30": 13303.744699}, "trend_signal": 0, "fair_value": 13807.677985, "relative_strength": -7.502117, "rate_of_change": -0.28566327837198957, "market_dynamics": 0.695193, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14342.430641, "high": 14838.169011, "low": 14043.587907, "close": 14432.382813, "volume": 4777152}, "trend_line": 13318.662012, "activity_lines": {"activity_5": 14267.936263, "activity_10": 13964.993075, "activity_20": 13637.273679, "activity_30": 13373.588042}, "trend_signal": 1, "fair_value": 13827.460524, "relative_strength": -4.513011, "rate_of_change": -0.23332907853901566, "market_dynamics": 0.847864, "expectation": {"probability": 53.2643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14354.423477, "high": 14902.134386, "low": 14193.508091, "close": 14414.391602, "volume": 5103582}, "trend_line": 13297.440332, "activity_lines": {"activity_5": 14373.147136, "activity_10": 14075.498296, "activity_20": 13746.630213, "activity_30": 13444.280274}, "trend_signal": 1, "fair_value": 13844.798728, "relative_strength": -5.052392, "rate_of_change": -0.15933792734495408, "market_dynamics": 0.93168, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14192.50993, "high": 15022.070823, "low": 14052.583776, "close": 14602.292969, "volume": 10753064}, "trend_line": 13288.578418, "activity_lines": {"activity_5": 14472.294792, "activity_10": 14209.282245, "activity_20": 13861.831334, "activity_30": 13528.464315}, "trend_signal": 1, "fair_value": 13853.133989, "relative_strength": -5.550689, "rate_of_change": -0.06664375833802372, "market_dynamics": 1.065597, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14598.295783, "high": 15988.561464, "low": 14590.799739, "close": 15862.62793, "volume": 6046263}, "trend_line": 13320.961458, "activity_lines": {"activity_5": 14951.575261, "activity_10": 14554.063921, "activity_20": 14085.851223, "activity_30": 13694.532025}, "trend_signal": 1, "fair_value": 13868.995887, "relative_strength": -1.546293, "rate_of_change": 0.24369077700693914, "market_dynamics": 1.061286, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15862.627395, "high": 15972.569782, "low": 15352.89628, "close": 15642.744141, "volume": 4799602}, "trend_line": 13342.850293, "activity_lines": {"activity_5": 15248.81849, "activity_10": 14813.218093, "activity_20": 14273.399898, "activity_30": 13844.324456}, "trend_signal": 1, "fair_value": 13883.89398, "relative_strength": -1.209357, "rate_of_change": 0.16431873231533334, "market_dynamics": 1.058784, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15741.691861, "high": 15861.628706, "low": 15215.969042, "close": 15831.644531, "volume": 4737607}, "trend_line": 13399.685417, "activity_lines": {"activity_5": 15529.070703, "activity_10": 15067.702007, "activity_20": 14464.313467, "activity_30": 14004.891826}, "trend_signal": 1, "fair_value": 13898.659549, "relative_strength": 0.419498, "rate_of_change": 0.42595939212342243, "market_dynamics": 1.062585, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15891.612094, "high": 16263.415661, "low": 15665.731318, "close": 15975.568359, "volume": 3316386}, "trend_line": 13524.713574, "activity_lines": {"activity_5": 15764.013411, "activity_10": 15302.396325, "activity_20": 14653.608822, "activity_30": 14171.077823}, "trend_signal": 1, "fair_value": 13917.580704, "relative_strength": 0.355693, "rate_of_change": 0.933067852782404, "market_dynamics": 1.021006, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15892.611568, "high": 16083.51187, "low": 15441.84978, "close": 15900.608398, "volume": 2635830}, "trend_line": 13647.942643, "activity_lines": {"activity_5": 15869.891015, "activity_10": 15476.34098, "activity_20": 14817.136863, "activity_30": 14324.36136}, "trend_signal": 1, "fair_value": 13934.991812, "relative_strength": 0.340811, "rate_of_change": 0.9111399537280943, "market_dynamics": 1.062312, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15991.560085, "high": 16315.388558, "low": 14792.192518, "close": 15441.850586, "volume": 5428190}, "trend_line": 13762.076139, "activity_lines": {"activity_5": 15736.294987, "activity_10": 15532.366069, "activity_20": 14920.087351, "activity_30": 14440.097356}, "trend_signal": 1, "fair_value": 13948.903446, "relative_strength": -1.418973, "rate_of_change": 0.8362688720599158, "market_dynamics": 1.072109, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15441.850072, "high": 15560.787299, "low": 14942.11271, "close": 15089.035156, "volume": 4658327}, "trend_line": 13866.048145, "activity_lines": {"activity_5": 15513.145638, "activity_10": 15502.23631, "activity_20": 14978.765811, "activity_30": 14525.707615}, "trend_signal": 1, "fair_value": 13960.365122, "relative_strength": -2.260846, "rate_of_change": 0.7554965177481929, "market_dynamics": 0.97153, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14992.087769, "high": 15339.904205, "low": 14684.037673, "close": 14848.970703, "volume": 4194698}, "trend_line": 13964.423145, "activity_lines": {"activity_5": 15246.888737, "activity_10": 15416.719229, "activity_20": 15009.959621, "activity_30": 14589.121974}, "trend_signal": 1, "fair_value": 13972.186361, "relative_strength": -2.203378, "rate_of_change": 0.7094667418667036, "market_dynamics": 0.690402, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14993.912402, "high": 15301.786263, "low": 14736.017108, "close": 15169.839844, "volume": 4370579}, "trend_line": 14073.960221, "activity_lines": {"activity_5": 15153.099805, "activity_10": 15381.967667, "activity_20": 15065.773591, "activity_30": 14666.890793}, "trend_signal": 1, "fair_value": 13991.789926, "relative_strength": -1.956903, "rate_of_change": 0.7844010086390053, "market_dynamics": 0.354756, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15094.871271, "high": 15387.752357, "low": 14794.993001, "close": 15061.884766, "volume": 5872837}, "trend_line": 14167.771875, "activity_lines": {"activity_5": 15077.041081, "activity_10": 15313.852486, "activity_20": 15104.857878, "activity_30": 14730.62786}, "trend_signal": 1, "fair_value": 14008.297019, "relative_strength": -1.255943, "rate_of_change": 0.6665618811400575, "market_dynamics": 0.032565, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15061.884431, "high": 16058.479295, "low": 14870.961952, "close": 15930.53125, "volume": 7407949}, "trend_line": 14278.744629, "activity_lines": {"activity_5": 15346.446094, "activity_10": 15395.316815, "activity_20": 15219.727228, "activity_30": 14844.354272}, "trend_signal": 1, "fair_value": 14030.089863, "relative_strength": 1.723248, "rate_of_change": 0.7832759800136205, "market_dynamics": -0.013608, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15979.51163, "high": 16378.349685, "low": 15492.709213, "close": 15827.573242, "volume": 3459416}, "trend_line": 14387.284928, "activity_lines": {"activity_5": 15548.95306, "activity_10": 15456.8269, "activity_20": 15312.512109, "activity_30": 14944.278698}, "trend_signal": 1, "fair_value": 14051.335718, "relative_strength": 1.129218, "rate_of_change": 0.7601529533594575, "market_dynamics": -0.072638, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15453.724403, "high": 15992.50561, "low": 15121.860215, "close": 15407.744141, "volume": 9516553}, "trend_line": 14480.431641, "activity_lines": {"activity_5": 15562.28112, "activity_10": 15438.643892, "activity_20": 15354.214709, "activity_30": 15010.114777}, "trend_signal": 1, "fair_value": 14069.124468, "relative_strength": 1.66364, "rate_of_change": 0.647423843109699, "market_dynamics": -0.025328, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15637.651102, "high": 15892.547484, "low": 15143.851461, "close": 15470.71875, "volume": 1899221}, "trend_line": 14594.001205, "activity_lines": {"activity_5": 15559.349154, "activity_10": 15439.618093, "activity_20": 15391.896959, "activity_30": 15074.004268}, "trend_signal": 1, "fair_value": 14085.960856, "relative_strength": 2.233012, "rate_of_change": 0.7842968139046324, "market_dynamics": -0.135438, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15492.710462, "high": 15887.548274, "low": 14995.91165, "close": 15350.767578, "volume": 2109889}, "trend_line": 14693.877507, "activity_lines": {"activity_5": 15496.37487, "activity_10": 15427.962074, "activity_20": 15408.218229, "activity_30": 15122.827905}, "trend_signal": 1, "fair_value": 14101.764655, "relative_strength": 1.784817, "rate_of_change": 0.6843654498656646, "market_dynamics": -0.458604, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15350.767566, "high": 15640.649304, "low": 14602.070841, "close": 14802.989258, "volume": 3433702}, "trend_line": 14747.276042, "activity_lines": {"activity_5": 15231.548958, "activity_10": 15326.707102, "activity_20": 15365.95034, "activity_30": 15129.867372}, "trend_signal": 1, "fair_value": 14113.040027, "relative_strength": 0.004335, "rate_of_change": 0.36340669761648553, "market_dynamics": -0.642681, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14816.984932, "high": 14817.984526, "low": 14094.27832, "close": 14652.051758, "volume": 5371057}, "trend_line": 14765.059505, "activity_lines": {"activity_5": 14991.580013, "activity_10": 15209.624609, "activity_20": 15306.586017, "activity_30": 15123.72387}, "trend_signal": 1, "fair_value": 14125.036615, "relative_strength": -2.007995, "rate_of_change": 0.12058812047291137, "market_dynamics": -0.856749, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14652.051239, "high": 14930.938194, "low": 14049.294886, "close": 14085.280273, "volume": 5379059}, "trend_line": 14781.174805, "activity_lines": {"activity_5": 14641.055338, "activity_10": 14997.437908, "activity_20": 15192.249767, "activity_30": 15079.867146}, "trend_signal": 0, "fair_value": 14133.79556, "relative_strength": -4.922295, "rate_of_change": 0.10914483612168348, "market_dynamics": -0.940524, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13994.317639, "high": 14793.992292, "low": 13857.373245, "close": 14427.142578, "volume": 6523506}, "trend_line": 14801.555957, "activity_lines": {"activity_5": 14492.649023, "activity_10": 14861.293271, "activity_20": 15112.124702, "activity_30": 15057.026357}, "trend_signal": 0, "fair_value": 14144.036533, "relative_strength": -4.063414, "rate_of_change": 0.1378858735444062, "market_dynamics": -0.953622, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14274.204635, "high": 14793.994018, "low": 13957.333286, "close": 14683.039063, "volume": 6173991}, "trend_line": 14837.529981, "activity_lines": {"activity_5": 14499.113281, "activity_10": 14785.178853, "activity_20": 15056.310012, "activity_30": 15049.380105}, "trend_signal": 0, "fair_value": 14152.82912, "relative_strength": -3.61698, "rate_of_change": 0.24304217816361554, "market_dynamics": -0.900813, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14683.038927, "high": 14745.013767, "low": 14344.176478, "close": 14663.046875, "volume": 4145878}, "trend_line": 14881.233106, "activity_lines": {"activity_5": 14543.428711, "activity_10": 14712.317596, "activity_20": 14998.206799, "activity_30": 15038.123131}, "trend_signal": 0, "fair_value": 14157.770765, "relative_strength": -4.684072, "rate_of_change": 0.29454447644563114, "market_dynamics": -0.912516, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14694.033963, "high": 14767.004568, "low": 13980.324352, "close": 14624.0625, "volume": 4506708}, "trend_line": 14918.80599, "activity_lines": {"activity_5": 14584.078841, "activity_10": 14655.413441, "activity_20": 14942.103079, "activity_30": 15021.531479}, "trend_signal": 0, "fair_value": 14163.762026, "relative_strength": -4.768942, "rate_of_change": 0.2524850174200414, "market_dynamics": -0.845296, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14495.114349, "high": 15102.867717, "low": 14510.108261, "close": 14757.007813, "volume": 4719693}, "trend_line": 14967.2403, "activity_lines": {"activity_5": 14670.910026, "activity_10": 14644.563175, "activity_20": 14903.511682, "activity_30": 15011.092887}, "trend_signal": 0, "fair_value": 14169.500582, "relative_strength": -0.215423, "rate_of_change": 0.32465272376666066, "market_dynamics": -0.78303, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14594.074524, "high": 14888.954797, "low": 14371.165004, "close": 14638.056641, "volume": 3621463}, "trend_line": 15009.044303, "activity_lines": {"activity_5": 14673.308985, "activity_10": 14623.916992, "activity_20": 14858.708919, "activity_30": 14989.855232}, "trend_signal": 0, "fair_value": 14173.465889, "relative_strength": -3.546195, "rate_of_change": 0.2793033462554958, "market_dynamics": -0.801533, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14637.056944, "high": 14830.977107, "low": 14394.155116, "close": 14550.091797, "volume": 4273620}, "trend_line": 15027.293685, "activity_lines": {"activity_5": 14632.325391, "activity_10": 14602.416513, "activity_20": 14811.897656, "activity_30": 14960.245392}, "trend_signal": 0, "fair_value": 14170.338291, "relative_strength": -3.108027, "rate_of_change": 0.12158923400840581, "market_dynamics": -0.845792, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14370.1649, "high": 16056.48167, "low": 14473.123093, "close": 15263.802734, "volume": 9869544}, "trend_line": 15061.704167, "activity_lines": {"activity_5": 14838.108594, "activity_10": 14725.2394, "activity_20": 14839.489895, "activity_30": 14975.504041}, "trend_signal": 0, "fair_value": 14178.591027, "relative_strength": -0.21538, "rate_of_change": 0.22898655420800956, "market_dynamics": -0.569679, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15263.802257, "high": 16391.344903, "low": 15129.856645, "close": 15720.617188, "volume": 7510203}, "trend_line": 15104.278841, "activity_lines": {"activity_5": 15156.112891, "activity_10": 14922.741034, "activity_20": 14911.436119, "activity_30": 15018.014558}, "trend_signal": 0, "fair_value": 14184.398162, "relative_strength": 2.573253, "rate_of_change": 0.2826683722369217, "market_dynamics": -0.170865, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15699.625736, "high": 16279.390358, "low": 13761.411953, "close": 13917.348633, "volume": 10363517}, "trend_line": 15087.111035, "activity_lines": {"activity_5": 14799.924024, "activity_10": 14772.947195, "activity_20": 14808.634947, "activity_30": 14941.438416}, "trend_signal": 0, "fair_value": 14180.227915, "relative_strength": -0.37504, "rate_of_change": -0.11366187145193656, "market_dynamics": -0.055554, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13294.602284, "high": 15046.889904, "low": 13015.715515, "close": 14593.075195, "volume": 11122610}, "trend_line": 15093.067155, "activity_lines": {"activity_5": 14724.954622, "activity_10": 14749.066033, "activity_20": 14774.624981, "activity_30": 14909.565136}, "trend_signal": 0, "fair_value": 14182.956919, "relative_strength": -1.514843, "rate_of_change": 0.03947820087081859, "market_dynamics": 0.257359, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14694.033747, "high": 15234.814173, "low": 14682.966836, "close": 14992.860352, "volume": 4321429}, "trend_line": 15106.086068, "activity_lines": {"activity_5": 14786.245703, "activity_10": 14794.856126, "activity_20": 14781.436291, "activity_30": 14903.100181}, "trend_signal": 0, "fair_value": 14187.623948, "relative_strength": -2.358511, "rate_of_change": 0.08625757022280925, "market_dynamics": 0.180016, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15254.770551, "high": 15894.551033, "low": 14944.876785, "close": 15795.584961, "volume": 4398886}, "trend_line": 15103.851302, "activity_lines": {"activity_5": 15085.59375, "activity_10": 14980.963033, "activity_20": 14865.026251, "activity_30": 14947.58398}, "trend_signal": 0, "fair_value": 14199.470772, "relative_strength": 1.283878, "rate_of_change": -0.014793812175712542, "market_dynamics": 0.11547, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15994.51727, "high": 16377.38603, "low": 15817.577923, "close": 16147.464844, "volume": 2719955}, "trend_line": 15120.675326, "activity_lines": {"activity_5": 15466.782943, "activity_10": 15210.456499, "activity_20": 14982.771182, "activity_30": 15014.913886}, "trend_signal": 0, "fair_value": 14217.402882, "relative_strength": 1.565939, "rate_of_change": 0.111388967380615, "market_dynamics": 0.409372, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16134.468662, "high": 16244.430964, "low": 15577.659589, "close": 16034.50293, "volume": 4812830}, "trend_line": 15127.437272, "activity_lines": {"activity_5": 15781.861654, "activity_10": 15391.71321, "activity_20": 15088.234543, "activity_30": 15073.870506}, "trend_signal": 0, "fair_value": 14232.513997, "relative_strength": 1.215245, "rate_of_change": 0.04471986769249354, "market_dynamics": 0.599281, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16194.447407, "high": 16438.363776, "low": 15656.632265, "close": 16074.489258, "volume": 4235555}, "trend_line": 15130.734636, "activity_lines": {"activity_5": 15969.125521, "activity_10": 15557.01298, "activity_20": 15194.521559, "activity_30": 15134.970634}, "trend_signal": 1, "fair_value": 14248.032101, "relative_strength": 0.464465, "rate_of_change": 0.02179724126903665, "market_dynamics": 0.80198, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15994.516602, "high": 16128.470678, "low": 15572.661198, "close": 15894.550781, "volume": 3393389}, "trend_line": 15130.532715, "activity_lines": {"activity_5": 15997.648958, "activity_10": 15663.479705, "activity_20": 15280.79648, "activity_30": 15184.249095}, "trend_signal": 1, "fair_value": 14258.636155, "relative_strength": -1.74266, "rate_of_change": -0.001334508897667357, "market_dynamics": 0.791923, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15894.550869, "high": 16358.391605, "low": 15598.652512, "close": 15942.53418, "volume": 6462184}, "trend_line": 15147.222168, "activity_lines": {"activity_5": 15982.054167, "activity_10": 15754.225977, "activity_20": 15369.051804, "activity_30": 15236.636286}, "trend_signal": 1, "fair_value": 14269.014141, "relative_strength": -2.411346, "rate_of_change": 0.11030314209264686, "market_dynamics": 0.803107, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15942.53478, "high": 16135.468641, "low": 15599.651523, "close": 15794.584961, "volume": 3901056}, "trend_line": 15170.740495, "activity_lines": {"activity_5": 15907.346354, "activity_10": 15805.731818, "activity_20": 15437.790323, "activity_30": 15278.401628}, "trend_signal": 1, "fair_value": 14284.564929, "relative_strength": -5.391949, "rate_of_change": 0.15526495049161262, "market_dynamics": 0.683537, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15794.584721, "high": 15944.533849, "low": 15193.791381, "close": 15328.745117, "volume": 4458317}, "trend_line": 15186.732975, "activity_lines": {"activity_5": 15700.883919, "activity_10": 15771.194638, "activity_20": 15456.722508, "activity_30": 15288.595474}, "trend_signal": 1, "fair_value": 14302.227408, "relative_strength": -7.070392, "rate_of_change": 0.10541660774747037, "market_dynamics": 0.501807, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15394.722289, "high": 15659.632385, "low": 15064.835132, "close": 15444.706055, "volume": 8260179}, "trend_line": 15195.895182, "activity_lines": {"activity_5": 15580.125651, "activity_10": 15732.07951, "activity_20": 15480.77733, "activity_30": 15305.238899}, "trend_signal": 1, "fair_value": 14316.225974, "relative_strength": -5.614457, "rate_of_change": 0.06033033579428823, "market_dynamics": 0.443554, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15394.722476, "high": 15814.578221, "low": 15145.807808, "close": 15519.679688, "volume": 5808063}, "trend_line": 15211.155013, "activity_lines": {"activity_5": 15526.344141, "activity_10": 15691.111754, "activity_20": 15507.126958, "activity_30": 15326.128222}, "trend_signal": 1, "fair_value": 14334.641526, "relative_strength": -6.204474, "rate_of_change": 0.100420744005099, "market_dynamics": 0.2245, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15819.576411, "high": 17164.114749, "low": 15501.685397, "close": 16825.230469, "volume": 10150029}, "trend_line": 15240.97832, "activity_lines": {"activity_5": 15932.73763, "activity_10": 15877.938335, "activity_20": 15653.830753, "activity_30": 15430.262122}, "trend_signal": 1, "fair_value": 14360.314772, "relative_strength": 0.280319, "rate_of_change": 0.1960620805883084, "market_dynamics": 0.401749, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16798.241536, "high": 17499.001254, "low": 16477.351207, "close": 17098.138672, "volume": 5419721}, "trend_line": 15283.330501, "activity_lines": {"activity_5": 16371.254102, "activity_10": 16095.663761, "activity_20": 15816.229692, "activity_30": 15550.078919}, "trend_signal": 1, "fair_value": 14389.055833, "relative_strength": 1.76038, "rate_of_change": 0.27788361160794695, "market_dynamics": 0.690893, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16795.240784, "high": 17360.04725, "low": 16352.39271, "close": 17344.052734, "volume": 3526966}, "trend_line": 15347.874121, "activity_lines": {"activity_5": 16804.838346, "activity_10": 16340.815856, "activity_20": 15990.267704, "activity_30": 15683.02874}, "trend_signal": 1, "fair_value": 14416.183976, "relative_strength": 1.592881, "rate_of_change": 0.4223138405321879, "market_dynamics": 0.900553, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17382.041628, "high": 17746.916553, "low": 16229.435197, "close": 16473.351563, "volume": 8798685}, "trend_line": 15381.295215, "activity_lines": {"activity_5": 16813.835026, "activity_10": 16403.848651, "activity_20": 16069.062533, "activity_30": 15755.640188}, "trend_signal": 1, "fair_value": 14435.991649, "relative_strength": -3.735009, "rate_of_change": 0.21775715474673038, "market_dynamics": 1.200379, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16694.276339, "high": 16848.22353, "low": 16151.963272, "close": 16392.380859, "volume": 3844160}, "trend_line": 15416.015658, "activity_lines": {"activity_5": 16727.265104, "activity_10": 16444.907457, "activity_20": 16131.406366, "activity_30": 15820.87152}, "trend_signal": 1, "fair_value": 14455.085662, "relative_strength": -3.084063, "rate_of_change": 0.22573159486686412, "market_dynamics": 0.995397, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16419.370755, "high": 16692.277474, "low": 16319.40486, "close": 16567.320313, "volume": 4555242}, "trend_line": 15474.826693, "activity_lines": {"activity_5": 16640.828255, "activity_10": 16508.721982, "activity_20": 16201.638295, "activity_30": 15895.14924}, "trend_signal": 1, "fair_value": 14473.467874, "relative_strength": -5.055406, "rate_of_change": 0.381493093317411, "market_dynamics": 0.765784, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16613.305234, "high": 16984.179284, "low": 16255.429037, "close": 16814.236328, "volume": 3094329}, "trend_line": 15546.899512, "activity_lines": {"activity_5": 16653.890755, "activity_10": 16606.070579, "activity_20": 16289.178809, "activity_30": 15981.562765}, "trend_signal": 1, "fair_value": 14496.446383, "relative_strength": -4.63155, "rate_of_change": 0.46574233385502817, "market_dynamics": 0.556975, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16612.305066, "high": 17329.058316, "low": 16544.327804, "close": 17294.070313, "volume": 2653608}, "trend_line": 15653.85918, "activity_lines": {"activity_5": 16845.82474, "activity_10": 16772.122603, "activity_20": 16417.210087, "activity_30": 16094.283462}, "trend_signal": 1, "fair_value": 14523.260404, "relative_strength": -2.644406, "rate_of_change": 0.6879806994149658, "market_dynamics": 0.45977, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17294.071786, "high": 17419.028952, "low": 16775.248433, "close": 16948.189453, "volume": 3993517}, "trend_line": 15737.894076, "activity_lines": {"activity_5": 16925.797266, "activity_10": 16839.554013, "activity_20": 16496.220703, "activity_30": 16177.788641}, "trend_signal": 1, "fair_value": 14550.889567, "relative_strength": -3.695058, "rate_of_change": 0.536831812741534, "market_dynamics": 0.532347, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16719.267872, "high": 17109.134208, "low": 16295.412951, "close": 16790.244141, "volume": 4103734}, "trend_line": 15808.134245, "activity_lines": {"activity_5": 16921.465495, "activity_10": 16850.932031, "activity_20": 16548.974079, "activity_30": 16245.682193}, "trend_signal": 1, "fair_value": 14574.335819, "relative_strength": -4.179482, "rate_of_change": 0.4463123761082733, "market_dynamics": 0.535949, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16695.274906, "high": 17804.894712, "low": 16496.345465, "close": 17633.955078, "volume": 4003643}, "trend_line": 15907.164518, "activity_lines": {"activity_5": 17171.846484, "activity_10": 16992.610867, "activity_20": 16673.521908, "activity_30": 16363.477086}, "trend_signal": 1, "fair_value": 14603.598551, "relative_strength": -2.106955, "rate_of_change": 0.6264513665255776, "market_dynamics": 0.698173, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17290.412758, "high": 17678.927098, "low": 16885.99848, "close": 17513.982422, "volume": 6704839}, "trend_line": 16003.495182, "activity_lines": {"activity_5": 17311.127604, "activity_10": 17097.772408, "activity_20": 16777.889625, "activity_30": 16467.142757}, "trend_signal": 1, "fair_value": 14635.20618, "relative_strength": -4.189417, "rate_of_change": 0.6055803590325386, "market_dynamics": 0.8367, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17435.482665, "high": 18193.762747, "low": 16795.243412, "close": 17266.082031, "volume": 4319763}, "trend_line": 16087.13099, "activity_lines": {"activity_5": 17321.125521, "activity_10": 17150.300355, "activity_20": 16852.140555, "activity_30": 16548.599973}, "trend_signal": 1, "fair_value": 14662.543945, "relative_strength": -5.864384, "rate_of_change": 0.5226096365128339, "market_dynamics": 0.848209, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17500.00073, "high": 17550.983252, "low": 16469.353643, "close": 16959.185547, "volume": 6919965}, "trend_line": 16164.501953, "activity_lines": {"activity_5": 17230.690495, "activity_10": 17148.446591, "activity_20": 16891.298586, "activity_30": 16604.861557}, "trend_signal": 1, "fair_value": 14686.483004, "relative_strength": -9.860792, "rate_of_change": 0.4809494188124418, "market_dynamics": 0.828143, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17078.146347, "high": 17823.890075, "low": 16677.283746, "close": 17753.914063, "volume": 3840475}, "trend_line": 16271.296029, "activity_lines": {"activity_5": 17404.431901, "activity_10": 17282.255575, "activity_20": 17001.932208, "activity_30": 16707.404274}, "trend_signal": 1, "fair_value": 14715.412604, "relative_strength": -5.609339, "rate_of_change": 0.6606703770429389, "market_dynamics": 0.654394, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17399.036422, "high": 17716.927464, "low": 16995.173287, "close": 17096.138672, "volume": 3944035}, "trend_line": 16332.373893, "activity_lines": {"activity_5": 17294.670182, "activity_10": 17271.713885, "activity_20": 17041.066444, "activity_30": 16760.619928}, "trend_signal": 1, "fair_value": 14738.921581, "relative_strength": -9.398271, "rate_of_change": 0.37537184432723086, "market_dynamics": 0.197061, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17096.138291, "high": 17678.938101, "low": 16998.514268, "close": 17298.486328, "volume": 3737792}, "trend_line": 16384.969531, "activity_lines": {"activity_5": 17288.212109, "activity_10": 17288.347798, "activity_20": 17093.97853, "activity_30": 16822.949763}, "trend_signal": 1, "fair_value": 14760.518805, "relative_strength": -7.811616, "rate_of_change": 0.3220330268249687, "market_dynamics": -0.083988, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17060.507813, "high": 17705.450905, "low": 17075.506443, "close": 17213.494141, "volume": 4778034}, "trend_line": 16494.841048, "activity_lines": {"activity_5": 17267.789714, "activity_10": 17280.724041, "activity_20": 17131.634687, "activity_30": 16876.402963}, "trend_signal": 1, "fair_value": 14781.282997, "relative_strength": -7.029781, "rate_of_change": 0.6705628398766632, "market_dynamics": -0.179596, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17298.487996, "high": 17510.468898, "low": 16803.530318, "close": 17307.486328, "volume": 4223908}, "trend_line": 16585.321419, "activity_lines": {"activity_5": 17282.203906, "activity_10": 17291.654794, "activity_20": 17169.267485, "activity_30": 16928.831691}, "trend_signal": 1, "fair_value": 14801.311029, "relative_strength": -5.986328, "rate_of_change": 0.5485373926108383, "market_dynamics": -0.305281, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17399.478685, "high": 18162.411497, "low": 17428.47615, "close": 17559.464844, "volume": 4514219}, "trend_line": 16670.874902, "activity_lines": {"activity_5": 17357.390886, "activity_10": 17341.867152, "activity_20": 17222.027855, "activity_30": 16991.679654}, "trend_signal": 1, "fair_value": 14826.131354, "relative_strength": -7.067412, "rate_of_change": 0.5158385589198794, "market_dynamics": -0.167366, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17398.479247, "high": 18011.425671, "low": 17167.4986, "close": 17352.482422, "volume": 3903368}, "trend_line": 16722.771485, "activity_lines": {"activity_5": 17376.547005, "activity_10": 17340.460511, "activity_20": 17245.362351, "activity_30": 17035.654333}, "trend_signal": 1, "fair_value": 14845.538261, "relative_strength": -6.006797, "rate_of_change": 0.31130089635412916, "market_dynamics": -0.185479, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17527.466354, "high": 17765.445799, "low": 17139.501163, "close": 17384.480469, "volume": 5436519}, "trend_line": 16764.005339, "activity_lines": {"activity_5": 17389.279557, "activity_10": 17349.989382, "activity_20": 17269.233557, "activity_30": 17078.345235}, "trend_signal": 1, "fair_value": 14869.544346, "relative_strength": -6.721761, "rate_of_change": 0.2465730877025032, "market_dynamics": -0.251348, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17731.449719, "high": 17975.428917, "low": 17098.505059, "close": 17798.443359, "volume": 6897768}, "trend_line": 16822.803353, "activity_lines": {"activity_5": 17534.266797, "activity_10": 17437.138814, "activity_20": 17331.166267, "activity_30": 17145.083172}, "trend_signal": 1, "fair_value": 14895.665997, "relative_strength": -5.521868, "rate_of_change": 0.3507396520759362, "market_dynamics": -0.073684, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17997.426882, "high": 18132.414121, "low": 17522.468397, "close": 17634.457031, "volume": 4594078}, "trend_line": 16874.802279, "activity_lines": {"activity_5": 17585.595312, "activity_10": 17484.793253, "activity_20": 17375.317467, "activity_30": 17197.447925}, "trend_signal": 1, "fair_value": 14922.004708, "relative_strength": -6.792975, "rate_of_change": 0.30909786501622083, "market_dynamics": -0.111641, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17618.458638, "high": 18304.399728, "low": 17601.46053, "close": 17857.4375, "volume": 8109094}, "trend_line": 16940.231836, "activity_lines": {"activity_5": 17689.452604, "activity_10": 17560.711932, "activity_20": 17435.175828, "activity_30": 17260.843746}, "trend_signal": 1, "fair_value": 14946.486848, "relative_strength": -6.600197, "rate_of_change": 0.3877352511645359, "market_dynamics": 0.120676, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17698.451931, "high": 18046.422845, "low": 17615.45919, "close": 17923.433594, "volume": 1204047}, "trend_line": 17006.261817, "activity_lines": {"activity_5": 17795.44375, "activity_10": 17646.747656, "activity_20": 17494.343071, "activity_30": 17324.276117}, "trend_signal": 1, "fair_value": 14976.170416, "relative_strength": -7.730575, "rate_of_change": 0.38978203863584765, "market_dynamics": 0.184967, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18198.409228, "high": 18242.405382, "low": 17843.43899, "close": 17994.425781, "volume": 1495653}, "trend_line": 17079.589844, "activity_lines": {"activity_5": 17887.035547, "activity_10": 17730.649325, "activity_20": 17553.813793, "activity_30": 17388.028631}, "trend_signal": 1, "fair_value": 15006.072065, "relative_strength": -6.28764, "rate_of_change": 0.43118251258897206, "market_dynamics": 0.113107, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17949.429632, "high": 18684.36523, "low": 17773.445029, "close": 18550.376953, "volume": 3690631}, "trend_line": 17186.977572, "activity_lines": {"activity_5": 18123.28138, "activity_10": 17902.979581, "activity_20": 17660.612295, "activity_30": 17482.918122}, "trend_signal": 1, "fair_value": 15038.218005, "relative_strength": -4.818541, "rate_of_change": 0.6287488691523027, "market_dynamics": 0.388552, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18798.355485, "high": 18569.375516, "low": 17831.440995, "close": 18082.417969, "volume": 4140228}, "trend_line": 17274.901302, "activity_lines": {"activity_5": 18153.411979, "activity_10": 17965.919425, "activity_20": 17716.860863, "activity_30": 17540.68847}, "trend_signal": 1, "fair_value": 15064.097487, "relative_strength": -8.569836, "rate_of_change": 0.5115717969123246, "market_dynamics": 0.418756, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17998.426016, "high": 18419.389407, "low": 17688.453122, "close": 18137.414063, "volume": 4953975}, "trend_line": 17362.159115, "activity_lines": {"activity_5": 18172.010547, "activity_10": 18024.768892, "activity_20": 17772.946066, "activity_30": 17596.334455}, "trend_signal": 1, "fair_value": 15089.253412, "relative_strength": -9.677225, "rate_of_change": 0.5051132361022399, "market_dynamics": 0.713483, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18138.413915, "high": 18915.346577, "low": 17900.434725, "close": 18344.396484, "volume": 5070450}, "trend_line": 17412.797982, "activity_lines": {"activity_5": 18240.938151, "activity_10": 18110.743359, "activity_20": 17842.328785, "activity_30": 17659.704608}, "trend_signal": 1, "fair_value": 15115.88988, "relative_strength": -6.781129, "rate_of_change": 0.29166226772021775, "market_dynamics": 0.926422, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18343.395009, "high": 18853.350418, "low": 17899.433854, "close": 18417.388672, "volume": 3669801}, "trend_line": 17456.772982, "activity_lines": {"activity_5": 18306.132292, "activity_10": 18191.954332, "activity_20": 17915.280087, "activity_30": 17724.51691}, "trend_signal": 1, "fair_value": 15145.998341, "relative_strength": -6.255672, "rate_of_change": 0.2525441347533951, "market_dynamics": 0.910828, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18499.382846, "high": 18766.359375, "low": 17698.451602, "close": 18555.376953, "volume": 5347782}, "trend_line": 17497.150456, "activity_lines": {"activity_5": 18389.125, "activity_10": 18279.473935, "activity_20": 17997.071196, "activity_30": 17795.394586}, "trend_signal": 1, "fair_value": 15177.010554, "relative_strength": -5.844574, "rate_of_change": 0.23129975993635685, "market_dynamics": 1.076273, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18706.364359, "high": 19211.320084, "low": 18566.375907, "close": 18895.347656, "volume": 4635647}, "trend_line": 17577.883659, "activity_lines": {"activity_5": 18585.107943, "activity_10": 18415.043963, "activity_20": 18105.100967, "activity_30": 17885.600857}, "trend_signal": 1, "fair_value": 15208.171575, "relative_strength": -5.899019, "rate_of_change": 0.46140772009144676, "market_dynamics": 1.104333, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18598.373997, "high": 19854.264184, "low": 18720.363738, "close": 19387.304688, "volume": 3484339}, "trend_line": 17677.714453, "activity_lines": {"activity_5": 18890.88125, "activity_10": 18617.13544, "activity_20": 18250.76397, "activity_30": 18002.337697}, "trend_signal": 1, "fair_value": 15242.492569, "relative_strength": -7.306185, "rate_of_change": 0.5679340922755924, "market_dynamics": 1.129088, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18749.360219, "high": 19221.318943, "low": 17660.455283, "close": 17774.445313, "volume": 4151838}, "trend_line": 17717.951953, "activity_lines": {"activity_5": 18575.708724, "activity_10": 18498.163992, "activity_20": 18235.043266, "activity_30": 18008.578398}, "trend_signal": 1, "fair_value": 15268.133708, "relative_strength": -6.221429, "rate_of_change": 0.2276170944325371, "market_dynamics": 0.744516, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17605.45989, "high": 18433.388596, "low": 17432.475023, "close": 18164.412109, "volume": 4767815}, "trend_line": 17762.957813, "activity_lines": {"activity_5": 18428.521875, "activity_10": 18452.804474, "activity_20": 18253.232227, "activity_30": 18037.382279}, "trend_signal": 1, "fair_value": 15301.642315, "relative_strength": -2.694662, "rate_of_change": 0.2540127669348417, "market_dynamics": 0.34103, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18398.390279, "high": 18914.345493, "low": 17701.452724, "close": 18090.417969, "volume": 11429417}, "trend_line": 17789.502734, "activity_lines": {"activity_5": 18273.535417, "activity_10": 18390.900817, "activity_20": 18260.25067, "activity_30": 18058.508741}, "trend_signal": 1, "fair_value": 15334.439597, "relative_strength": 1.256356, "rate_of_change": 0.14943975704639373, "market_dynamics": -0.032404, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17898.435372, "high": 18959.341142, "low": 17525.466728, "close": 18499.382813, "volume": 6688748}, "trend_line": 17841.20918, "activity_lines": {"activity_5": 18285.867839, "activity_10": 18411.717294, "activity_20": 18302.042318, "activity_30": 18104.307456}, "trend_signal": 1, "fair_value": 15366.918407, "relative_strength": 2.084434, "rate_of_change": 0.2906570620502884, "market_dynamics": -0.399097, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18798.357112, "high": 19794.268654, "low": 18015.425536, "close": 19373.306641, "volume": 7642267}, "trend_line": 17927.311263, "activity_lines": {"activity_5": 18615.90586, "activity_10": 18583.847834, "activity_20": 18421.389109, "activity_30": 18203.152453}, "trend_signal": 1, "fair_value": 15403.55808, "relative_strength": 2.953619, "rate_of_change": 0.482602284022982, "market_dynamics": -0.099033, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19368.305792, "high": 20495.207023, "low": 18894.347251, "close": 20163.236328, "volume": 5276888}, "trend_line": 18011.620638, "activity_lines": {"activity_5": 19210.186979, "activity_10": 18877.131179, "activity_20": 18607.329957, "activity_30": 18347.405683}, "trend_signal": 1, "fair_value": 15441.53351, "relative_strength": 4.532302, "rate_of_change": 0.47028454944052883, "market_dynamics": 0.231897, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20498.207416, "high": 20158.237029, "low": 19677.278774, "close": 20031.248047, "volume": 5500735}, "trend_line": 18095.529492, "activity_lines": {"activity_5": 19601.219271, "activity_10": 19113.34684, "activity_20": 18767.315951, "activity_30": 18477.704226}, "trend_signal": 1, "fair_value": 15481.65543, "relative_strength": 1.971226, "rate_of_change": 0.46585954527031576, "market_dynamics": 0.550607, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20124.240002, "high": 20088.243299, "low": 19075.0, "close": 19250.0, "volume": 5963792}, "trend_line": 18161.660091, "activity_lines": {"activity_5": 19607.379818, "activity_10": 19178.174503, "activity_20": 18840.293713, "activity_30": 18552.186194}, "trend_signal": 1, "fair_value": 15515.353672, "relative_strength": 2.040068, "rate_of_change": 0.3654526883517627, "market_dynamics": 0.741775, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19140.0, "high": 19745.0, "low": 19085.0, "close": 19467.0, "volume": 3557635}, "trend_line": 18245.253906, "activity_lines": {"activity_5": 19608.568229, "activity_10": 19269.827202, "activity_20": 18927.025967, "activity_30": 18636.401672}, "trend_signal": 1, "fair_value": 15549.872847, "relative_strength": 4.50451, "rate_of_change": 0.4602762885173974, "market_dynamics": 0.653091, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19441.0, "high": 19816.0, "low": 18768.0, "close": 18800.0, "volume": 6677681}, "trend_line": 18280.123438, "activity_lines": {"activity_5": 19322.915495, "activity_10": 19229.813494, "activity_20": 18941.508017, "activity_30": 18672.191742}, "trend_signal": 1, "fair_value": 15582.179005, "relative_strength": -1.21766, "rate_of_change": 0.19111563028744719, "market_dynamics": 0.405438, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18800.0, "high": 18905.0, "low": 18296.0, "close": 18700.0, "volume": 6071918}, "trend_line": 18333.585482, "activity_lines": {"activity_5": 19042.14987, "activity_10": 19182.296236, "activity_20": 18941.977865, "activity_30": 18699.280553}, "trend_signal": 1, "fair_value": 15615.509634, "relative_strength": 1.250069, "rate_of_change": 0.2924599726108254, "market_dynamics": 0.050547, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18501.0, "high": 19190.0, "low": 18543.0, "close": 19095.0, "volume": 4685323}, "trend_line": 18393.469271, "activity_lines": {"activity_5": 18990.6, "activity_10": 19189.768892, "activity_20": 18976.368824, "activity_30": 18748.40407}, "trend_signal": 1, "fair_value": 15651.936016, "relative_strength": 4.617876, "rate_of_change": 0.3266343567045156, "market_dynamics": -0.192349, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19095.0, "high": 19373.0, "low": 18900.0, "close": 19050.0, "volume": 4032155}, "trend_line": 18454.686133, "activity_lines": {"activity_5": 18986.466667, "activity_10": 19172.13995, "activity_20": 19001.23324, "activity_30": 18790.760891}, "trend_signal": 1, "fair_value": 15687.881755, "relative_strength": 3.116533, "rate_of_change": 0.33281846452161606, "market_dynamics": -0.424853, "expectation": {"probability": 52.008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ed343f-026c-476c-804e-c428b0050a38/", "share_image": "https://sharemaestro.com/terminal/e1ed343f-026c-476c-804e-c428b0050a38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}