{"ticker": {"uuid": "e1ee8b73-ee00-4e6b-98fb-bb1105812da3", "symbol": "HACQ", "name": "HCM IV Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HACQ rose 1.51%, moving from 9.91 to 10.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 136071}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.86, "close": 9.89, "volume": 255033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.86, "close": 9.91, "volume": 193664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.9, "close": 9.91, "volume": 89690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.903333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.89, "close": 9.93, "volume": 35987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 49026}, "trend_line": null, "activity_lines": {"activity_5": 9.934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 88347}, "trend_line": null, "activity_lines": {"activity_5": 9.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 18974}, "trend_line": null, "activity_lines": {"activity_5": 9.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.96, "close": 9.99, "volume": 392466}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.0, "volume": 85177}, "trend_line": null, "activity_lines": {"activity_5": 9.989333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.01, "volume": 8911}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.977818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.97, "high": 10.03, "low": 9.96, "close": 10.02, "volume": 12558}, "trend_line": null, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.989273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.001, "high": 10.03, "low": 9.975, "close": 10.01, "volume": 98617}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 9.996545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.03, "close": 10.04, "volume": 73955}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.007455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 136071}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ee8b73-ee00-4e6b-98fb-bb1105812da3/", "share_image": "https://sharemaestro.com/terminal/e1ee8b73-ee00-4e6b-98fb-bb1105812da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}