{"ticker": {"uuid": "e1ee8b73-ee00-4e6b-98fb-bb1105812da3", "symbol": "HACQ", "name": "HCM IV Acquisition Corp. Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HACQ rose 0.81%, moving from 9.91 to 9.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.96, "close": 9.99, "volume": 392466}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.86, "close": 9.91, "volume": 193664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.9, "close": 9.91, "volume": 89690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.89, "close": 9.93, "volume": 35987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 49026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.93, "close": 9.97, "volume": 88347}, "trend_line": null, "activity_lines": {"activity_5": 9.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.97, "close": 9.99, "volume": 18974}, "trend_line": null, "activity_lines": {"activity_5": 9.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.03, "low": 9.96, "close": 9.99, "volume": 392466}, "trend_line": null, "activity_lines": {"activity_5": 9.979333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ee8b73-ee00-4e6b-98fb-bb1105812da3/", "share_image": "https://sharemaestro.com/terminal/e1ee8b73-ee00-4e6b-98fb-bb1105812da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}