{"ticker": {"uuid": "e1ef9371-0c23-4a7b-b618-c37a99535c5e", "symbol": "003022", "name": "Levima Advanced Materials Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003022 rose 17.14%, moving from 21.16 to 24.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.79"}, {"label": "12-Week Change", "value": "17.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.540001, "high": 26.139999, "low": 23.290001, "close": 24.790001, "volume": 137862551}, "trend_line": 21.14388, "activity_lines": {"activity_5": 24.898, "activity_10": 24.146275, "activity_20": 22.730777, "activity_30": 21.984953}, "trend_signal": 1, "fair_value": 17.861329, "relative_strength": 5.027775, "rate_of_change": 0.8223717071669525, "market_dynamics": 1.578842, "expectation": {"probability": 53.5556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.057254, "high": 26.59863, "low": 24.909041, "close": 25.067133, "volume": 33579929}, "trend_line": 30.69891, "activity_lines": {"activity_5": 25.429725, "activity_10": 26.116639, "activity_20": 28.412725, "activity_30": 29.462959}, "trend_signal": 0, "fair_value": 32.347166, "relative_strength": -23.002436, "rate_of_change": -1.3574183156602015, "market_dynamics": -1.279824, "expectation": {"probability": 38.3973, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.968326, "high": 27.764544, "low": 24.810236, "close": 26.262688, "volume": 68452539}, "trend_line": 30.459182, "activity_lines": {"activity_5": 25.662785, "activity_10": 26.014115, "activity_20": 28.024583, "activity_30": 29.176751}, "trend_signal": 0, "fair_value": 32.298876, "relative_strength": -18.270304, "rate_of_change": -0.7809006899593602, "market_dynamics": -1.104957, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.094716, "high": 26.16388, "low": 23.496114, "close": 24.543459, "volume": 50932413}, "trend_line": 30.202359, "activity_lines": {"activity_5": 25.266063, "activity_10": 25.647735, "activity_20": 27.489392, "activity_30": 28.795092}, "trend_signal": 0, "fair_value": 32.23781, "relative_strength": -24.259724, "rate_of_change": -0.8431710345996722, "market_dynamics": -0.996436, "expectation": {"probability": 38.7838, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.494057, "high": 24.494057, "low": 22.883515, "close": 22.992203, "volume": 29971620}, "trend_line": 29.708459, "activity_lines": {"activity_5": 24.46705, "activity_10": 25.08019, "activity_20": 26.854173, "activity_30": 28.32992}, "trend_signal": 0, "fair_value": 32.165579, "relative_strength": -27.547935, "rate_of_change": -1.6353027258566126, "market_dynamics": -0.956811, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.843993, "high": 24.108713, "low": 22.606857, "close": 24.019787, "volume": 38433652}, "trend_line": 29.419795, "activity_lines": {"activity_5": 24.219376, "activity_10": 24.790019, "activity_20": 26.377054, "activity_30": 27.962909}, "trend_signal": 0, "fair_value": 32.102433, "relative_strength": -27.673458, "rate_of_change": -0.9716559179323326, "market_dynamics": -0.849822, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.158118, "high": 24.20752, "low": 23.298502, "close": 23.298502, "volume": 15020397}, "trend_line": 29.199282, "activity_lines": {"activity_5": 23.793192, "activity_10": 24.435035, "activity_20": 25.893263, "activity_30": 27.567987}, "trend_signal": 0, "fair_value": 32.03471, "relative_strength": -27.980749, "rate_of_change": -0.7495395532157868, "market_dynamics": -1.03151, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.12065, "high": 25.077012, "low": 22.824233, "close": 24.602743, "volume": 53951069}, "trend_line": 29.003608, "activity_lines": {"activity_5": 23.919663, "activity_10": 24.382185, "activity_20": 25.595498, "activity_30": 27.271436}, "trend_signal": 0, "fair_value": 31.977978, "relative_strength": -23.440443, "rate_of_change": -0.6701329162819837, "market_dynamics": -0.802663, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.681788, "high": 25.086893, "low": 23.861695, "close": 23.871576, "volume": 30309636}, "trend_line": 28.743351, "activity_lines": {"activity_5": 23.913076, "activity_10": 24.211111, "activity_20": 25.277208, "activity_30": 26.940337}, "trend_signal": 0, "fair_value": 31.916566, "relative_strength": -24.470617, "rate_of_change": -0.8973262912669323, "market_dynamics": -0.550254, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.09883, "high": 25.096773, "low": 23.920979, "close": 24.098831, "volume": 35930146}, "trend_line": 28.533169, "activity_lines": {"activity_5": 24.027032, "activity_10": 24.12488, "activity_20": 25.026849, "activity_30": 26.640691}, "trend_signal": 0, "fair_value": 31.857786, "relative_strength": -24.924374, "rate_of_change": -0.7312369389358939, "market_dynamics": -0.302337, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.029666, "high": 24.138354, "low": 23.071248, "close": 23.2491, "volume": 25224844}, "trend_line": 28.343375, "activity_lines": {"activity_5": 23.783969, "activity_10": 23.920981, "activity_20": 24.740767, "activity_30": 26.299783}, "trend_signal": 0, "fair_value": 31.793542, "relative_strength": -25.424121, "rate_of_change": -0.6651697187928867, "market_dynamics": -0.067763, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.061367, "high": 24.533579, "low": 22.883516, "close": 23.822174, "volume": 30881111}, "trend_line": 28.250819, "activity_lines": {"activity_5": 23.783311, "activity_10": 23.852175, "activity_20": 24.551883, "activity_30": 26.008093}, "trend_signal": 0, "fair_value": 31.734495, "relative_strength": -25.057955, "rate_of_change": -0.3265525012458885, "market_dynamics": -0.037199, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.851816, "high": 24.306326, "low": 23.594918, "close": 23.802412, "volume": 21535517}, "trend_line": 28.052007, "activity_lines": {"activity_5": 23.741153, "activity_10": 23.802413, "activity_20": 24.394842, "activity_30": 25.721099}, "trend_signal": 0, "fair_value": 31.676171, "relative_strength": -25.406478, "rate_of_change": -0.7037388898353716, "market_dynamics": 0.024853, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.515875, "high": 23.515875, "low": 22.033782, "close": 22.043663, "volume": 27313927}, "trend_line": 27.634702, "activity_lines": {"activity_5": 23.166101, "activity_10": 23.47761, "activity_20": 24.09478, "activity_30": 25.333464}, "trend_signal": 0, "fair_value": 31.60586, "relative_strength": -27.282727, "rate_of_change": -1.4876119202451323, "market_dynamics": -0.078682, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.915214, "high": 23.268858, "low": 20.749301, "close": 20.759182, "volume": 19028235}, "trend_line": 27.138619, "activity_lines": {"activity_5": 22.28475, "activity_10": 22.964716, "activity_20": 23.705474, "activity_30": 24.889882}, "trend_signal": 0, "fair_value": 31.527261, "relative_strength": -28.297159, "rate_of_change": -1.795145104152027, "market_dynamics": -0.197879, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.759183, "high": 20.966675, "low": 19.563627, "close": 19.682196, "volume": 18942236}, "trend_line": 26.559886, "activity_lines": {"activity_5": 21.267046, "activity_10": 22.296607, "activity_20": 23.247944, "activity_30": 24.408822}, "trend_signal": 0, "fair_value": 31.442045, "relative_strength": -28.545689, "rate_of_change": -2.132507184687621, "market_dynamics": -0.447552, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.769064, "high": 21.006199, "low": 19.850166, "close": 19.869928, "volume": 19392872}, "trend_line": 26.012911, "activity_lines": {"activity_5": 20.549714, "activity_10": 21.741496, "activity_20": 22.84632, "activity_30": 23.977212}, "trend_signal": 0, "fair_value": 31.359387, "relative_strength": -28.962623, "rate_of_change": -2.0594026646048094, "market_dynamics": -0.702639, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.909449, "high": 20.502286, "low": 19.563627, "close": 19.76124, "volume": 21478025}, "trend_line": 25.507756, "activity_lines": {"activity_5": 20.059635, "activity_10": 21.228961, "activity_20": 22.467696, "activity_30": 23.573878}, "trend_signal": 0, "fair_value": 31.277131, "relative_strength": -27.132652, "rate_of_change": -1.9419395238003103, "market_dynamics": -0.836612, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.711837, "high": 20.324435, "low": 19.168402, "close": 19.454941, "volume": 16300429}, "trend_line": 25.036526, "activity_lines": {"activity_5": 19.736868, "activity_10": 20.748763, "activity_20": 22.086808, "activity_30": 23.183374}, "trend_signal": 0, "fair_value": 31.193876, "relative_strength": -26.373534, "rate_of_change": -1.8473988852645526, "market_dynamics": -0.920034, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.405535, "high": 19.998372, "low": 18.921386, "close": 19.366014, "volume": 15461051}, "trend_line": 24.562333, "activity_lines": {"activity_5": 19.55704, "activity_10": 20.332699, "activity_20": 21.729883, "activity_30": 22.817535}, "trend_signal": 0, "fair_value": 31.111163, "relative_strength": -25.778672, "rate_of_change": -1.894004783251477, "market_dynamics": -1.007988, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.366014, "high": 19.850165, "low": 18.871984, "close": 19.306732, "volume": 16795211}, "trend_line": 24.132586, "activity_lines": {"activity_5": 19.45033, "activity_10": 19.991908, "activity_20": 21.399494, "activity_30": 22.478464}, "trend_signal": 0, "fair_value": 31.029188, "relative_strength": -24.410716, "rate_of_change": -1.7496180024918602, "market_dynamics": -1.047457, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.296853, "high": 19.889688, "low": 19.10912, "close": 19.435179, "volume": 22603964}, "trend_line": 23.750276, "activity_lines": {"activity_5": 19.411466, "activity_10": 19.74615, "activity_20": 21.108204, "activity_30": 22.175405}, "trend_signal": 0, "fair_value": 30.949229, "relative_strength": -22.380567, "rate_of_change": -1.5842065164504142, "market_dynamics": -1.077771, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.514223, "high": 19.514223, "low": 18.14082, "close": 18.526161, "volume": 22934270}, "trend_line": 23.403051, "activity_lines": {"activity_5": 19.098579, "activity_10": 19.414879, "activity_20": 20.757159, "activity_30": 21.838366}, "trend_signal": 0, "fair_value": 30.86414, "relative_strength": -21.123329, "rate_of_change": -1.4619830102184839, "market_dynamics": -1.063505, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.506401, "high": 18.8127, "low": 17.498577, "close": 18.67437, "volume": 25836401}, "trend_line": 23.059131, "activity_lines": {"activity_5": 18.917434, "activity_10": 19.206487, "activity_20": 20.45707, "activity_30": 21.533289}, "trend_signal": 0, "fair_value": 30.781216, "relative_strength": -21.208571, "rate_of_change": -1.469551982773531, "market_dynamics": -0.930119, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.684253, "high": 19.010314, "low": 18.536044, "close": 18.931269, "volume": 16383378}, "trend_line": 22.757775, "activity_lines": {"activity_5": 18.87396, "activity_10": 19.106065, "activity_20": 20.209396, "activity_30": 21.266976}, "trend_signal": 0, "fair_value": 30.701149, "relative_strength": -20.073786, "rate_of_change": -1.306883594182287, "market_dynamics": -0.811276, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.970791, "high": 19.731596, "low": 18.901625, "close": 19.29685, "volume": 19245760}, "trend_line": 22.47874, "activity_lines": {"activity_5": 18.981329, "activity_10": 19.105346, "activity_20": 20.015877, "activity_30": 21.04369}, "trend_signal": 0, "fair_value": 30.62461, "relative_strength": -18.790213, "rate_of_change": -1.2261084398628617, "market_dynamics": -0.610386, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.296852, "high": 19.92921, "low": 19.237566, "close": 19.524105, "volume": 19777140}, "trend_line": 22.233761, "activity_lines": {"activity_5": 19.165109, "activity_10": 19.152953, "activity_20": 19.866492, "activity_30": 20.853069}, "trend_signal": 0, "fair_value": 30.550607, "relative_strength": -16.888028, "rate_of_change": -1.089825319390665, "market_dynamics": -0.305826, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.613032, "high": 19.790884, "low": 18.931267, "close": 18.970791, "volume": 14916312}, "trend_line": 22.019051, "activity_lines": {"activity_5": 19.158522, "activity_10": 19.106244, "activity_20": 19.682383, "activity_30": 20.642554}, "trend_signal": 0, "fair_value": 30.473919, "relative_strength": -17.414522, "rate_of_change": -0.9656935684430545, "market_dynamics": -0.070571, "expectation": {"probability": 40.0645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.921385, "high": 19.020191, "low": 18.200101, "close": 18.407593, "volume": 14679556}, "trend_line": 21.757125, "activity_lines": {"activity_5": 18.934561, "activity_10": 18.971508, "activity_20": 19.471455, "activity_30": 20.409557}, "trend_signal": 0, "fair_value": 30.394536, "relative_strength": -18.359888, "rate_of_change": -1.189542637418854, "market_dynamics": 0.166573, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.387833, "high": 18.476759, "low": 17.528219, "close": 17.775234, "volume": 25564931}, "trend_line": 21.478821, "activity_lines": {"activity_5": 18.517598, "activity_10": 18.740841, "activity_20": 19.226322, "activity_30": 20.152661}, "trend_signal": 0, "fair_value": 30.312056, "relative_strength": -19.163332, "rate_of_change": -1.2791395922025477, "market_dynamics": 0.369836, "expectation": {"probability": 37.9235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.587503, "high": 17.735713, "low": 16.965025, "close": 16.984787, "volume": 19327408}, "trend_line": 21.213361, "activity_lines": {"activity_5": 17.914222, "activity_10": 18.395379, "activity_20": 18.93602, "activity_30": 19.862723}, "trend_signal": 0, "fair_value": 30.225516, "relative_strength": -20.698806, "rate_of_change": -1.2359151370552457, "market_dynamics": 0.256938, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.044068, "high": 17.271323, "low": 16.530277, "close": 17.063831, "volume": 20921904}, "trend_line": 20.946585, "activity_lines": {"activity_5": 17.491332, "activity_10": 18.106505, "activity_20": 18.683076, "activity_30": 19.595012}, "trend_signal": 0, "fair_value": 30.140602, "relative_strength": -18.367131, "rate_of_change": -1.2575847834767915, "market_dynamics": 0.180428, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.152756, "high": 18.338429, "low": 16.569801, "close": 18.091413, "volume": 34043852}, "trend_line": 20.674209, "activity_lines": {"activity_5": 17.574987, "activity_10": 18.047581, "activity_20": 18.56018, "activity_30": 19.410807}, "trend_signal": 0, "fair_value": 30.063363, "relative_strength": -15.733985, "rate_of_change": -1.3003360691014683, "market_dynamics": 0.371216, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.081534, "high": 18.160579, "low": 17.123114, "close": 17.21204, "volume": 15625014}, "trend_line": 20.429828, "activity_lines": {"activity_5": 17.424144, "activity_10": 17.836674, "activity_20": 18.380729, "activity_30": 19.187441}, "trend_signal": 0, "fair_value": 30.081921, "relative_strength": -15.835093, "rate_of_change": -1.1820573159534211, "market_dynamics": 0.220754, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.192278, "high": 18.733654, "low": 16.530277, "close": 18.733654, "volume": 40174243}, "trend_line": 20.287877, "activity_lines": {"activity_5": 17.860208, "activity_10": 17.929013, "activity_20": 18.369201, "activity_30": 19.078011}, "trend_signal": 0, "fair_value": 30.125085, "relative_strength": -6.67498, "rate_of_change": -0.694822296105473, "market_dynamics": 0.637944, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.733654, "high": 19.346255, "low": 17.903683, "close": 18.18034, "volume": 82357968}, "trend_line": 20.093228, "activity_lines": {"activity_5": 18.04794, "activity_10": 17.924342, "activity_20": 18.314623, "activity_30": 18.94204}, "trend_signal": 0, "fair_value": 30.166463, "relative_strength": -6.491873, "rate_of_change": -0.95943503600698, "market_dynamics": 1.000146, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.032132, "high": 18.032132, "low": 15.808993, "close": 16.737772, "volume": 59762435}, "trend_line": 19.874537, "activity_lines": {"activity_5": 17.675112, "activity_10": 17.677686, "activity_20": 18.129808, "activity_30": 18.725559}, "trend_signal": 0, "fair_value": 30.200069, "relative_strength": -12.788367, "rate_of_change": -1.0883816179261976, "market_dynamics": 0.946153, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.688366, "high": 16.688366, "low": 13.319075, "close": 13.773583, "volume": 44558482}, "trend_line": 19.513565, "activity_lines": {"activity_5": 16.335958, "activity_10": 16.942748, "activity_20": 17.677605, "activity_30": 18.331949}, "trend_signal": 0, "fair_value": 30.198204, "relative_strength": -20.979628, "rate_of_change": -1.8162536314682465, "market_dynamics": 0.90449, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.734061, "high": 16.332665, "low": 12.419939, "close": 15.650902, "volume": 45293822}, "trend_line": 19.239543, "activity_lines": {"activity_5": 15.910433, "activity_10": 16.643635, "activity_20": 17.432707, "activity_30": 18.082745}, "trend_signal": 0, "fair_value": 30.199662, "relative_strength": -17.084645, "rate_of_change": -1.4042641618791782, "market_dynamics": 0.545772, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.056008, "high": 17.419533, "low": 15.275438, "close": 16.698248, "volume": 42012877}, "trend_line": 18.992857, "activity_lines": {"activity_5": 15.938099, "activity_10": 16.58507, "activity_20": 17.30567, "activity_30": 17.918791}, "trend_signal": 0, "fair_value": 30.196267, "relative_strength": -13.124458, "rate_of_change": -1.2821822223116235, "market_dynamics": 0.31013, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.698246, "high": 17.725831, "low": 16.233859, "close": 17.014425, "volume": 48055950}, "trend_line": 18.785034, "activity_lines": {"activity_5": 16.206851, "activity_10": 16.603573, "activity_20": 17.22145, "activity_30": 17.79115}, "trend_signal": 0, "fair_value": 30.172621, "relative_strength": -14.077711, "rate_of_change": -1.094216631020816, "market_dynamics": 0.307388, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.044071, "high": 17.251561, "low": 16.59944, "close": 16.846457, "volume": 27293287}, "trend_line": 18.55251, "activity_lines": {"activity_5": 16.497341, "activity_10": 16.590998, "activity_20": 17.132148, "activity_30": 17.666081}, "trend_signal": 0, "fair_value": 30.143995, "relative_strength": -13.49579, "rate_of_change": -1.2378151671165354, "market_dynamics": 0.498181, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.89586, "high": 17.854281, "low": 16.89586, "close": 17.577623, "volume": 37724733}, "trend_line": 18.345017, "activity_lines": {"activity_5": 17.024308, "activity_10": 16.715314, "activity_20": 17.124808, "activity_30": 17.603185}, "trend_signal": 0, "fair_value": 30.088877, "relative_strength": -11.300688, "rate_of_change": -1.1184093149660237, "market_dynamics": 0.79167, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.755473, "high": 18.002488, "low": 16.955142, "close": 16.965023, "volume": 24054495}, "trend_line": 18.175729, "activity_lines": {"activity_5": 17.093472, "activity_10": 16.73759, "activity_20": 17.063642, "activity_30": 17.514153}, "trend_signal": 0, "fair_value": 30.025072, "relative_strength": -13.218961, "rate_of_change": -0.9228009982220138, "market_dynamics": 0.900465, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.836578, "high": 17.172517, "low": 15.9572, "close": 16.243738, "volume": 24355699}, "trend_line": 18.025215, "activity_lines": {"activity_5": 16.834599, "activity_10": 16.633215, "activity_20": 16.941922, "activity_30": 17.389508}, "trend_signal": 0, "fair_value": 29.991726, "relative_strength": -14.780408, "rate_of_change": -0.828104336282749, "market_dynamics": 0.881281, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.312905, "high": 18.279147, "low": 16.312905, "close": 17.69619, "volume": 28114038}, "trend_line": 17.959014, "activity_lines": {"activity_5": 17.090178, "activity_10": 16.838193, "activity_20": 16.971329, "activity_30": 17.368281}, "trend_signal": 0, "fair_value": 29.963549, "relative_strength": -8.003649, "rate_of_change": -0.3672688508847163, "market_dynamics": 1.028596, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.488699, "high": 18.03213, "low": 16.372186, "close": 16.451231, "volume": 38855865}, "trend_line": 17.845058, "activity_lines": {"activity_5": 16.88532, "activity_10": 16.825617, "activity_20": 16.88979, "activity_30": 17.271004}, "trend_signal": 0, "fair_value": 29.938958, "relative_strength": -11.030522, "rate_of_change": -0.6345337221742696, "market_dynamics": 0.907014, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.40183, "high": 16.846456, "low": 15.46317, "close": 15.838634, "volume": 27655236}, "trend_line": 17.714304, "activity_lines": {"activity_5": 16.502611, "activity_10": 16.70687, "activity_20": 16.764541, "activity_30": 17.141558}, "trend_signal": 0, "fair_value": 29.911916, "relative_strength": -14.318853, "rate_of_change": -0.7327182685536978, "market_dynamics": 0.784476, "expectation": {"probability": 39.6005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.759589, "high": 16.226938, "low": 15.265558, "close": 16.217007, "volume": 20541690}, "trend_line": 17.606373, "activity_lines": {"activity_5": 16.361959, "activity_10": 16.619372, "activity_20": 16.690243, "activity_30": 17.044958}, "trend_signal": 0, "fair_value": 29.876733, "relative_strength": -13.511044, "rate_of_change": -0.6092872742840877, "market_dynamics": 0.667571, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.097838, "high": 17.160437, "low": 16.058116, "close": 16.981682, "volume": 11416152}, "trend_line": 17.526895, "activity_lines": {"activity_5": 16.526066, "activity_10": 16.660613, "activity_20": 16.699203, "activity_30": 17.004655}, "trend_signal": 0, "fair_value": 29.837835, "relative_strength": -10.206319, "rate_of_change": -0.4514160866636286, "market_dynamics": 0.539915, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.180296, "high": 17.915177, "low": 17.090918, "close": 17.33919, "volume": 26032944}, "trend_line": 17.461311, "activity_lines": {"activity_5": 16.760147, "activity_10": 16.761702, "activity_20": 16.74599, "activity_30": 16.992545}, "trend_signal": 0, "fair_value": 29.809892, "relative_strength": -9.200526, "rate_of_change": -0.37419063673286795, "market_dynamics": 0.66245, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.249813, "high": 17.378913, "low": 16.505002, "close": 16.951887, "volume": 16641296}, "trend_line": 17.378534, "activity_lines": {"activity_5": 16.888926, "activity_10": 16.786467, "activity_20": 16.754203, "activity_30": 16.959679}, "trend_signal": 0, "fair_value": 29.77285, "relative_strength": -10.511258, "rate_of_change": -0.4740594792681953, "market_dynamics": 0.827148, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.941956, "high": 17.279605, "low": 16.296453, "close": 16.296453, "volume": 23939193}, "trend_line": 17.304211, "activity_lines": {"activity_5": 16.76585, "activity_10": 16.690146, "activity_20": 16.700527, "activity_30": 16.889867}, "trend_signal": 0, "fair_value": 29.722467, "relative_strength": -10.898951, "rate_of_change": -0.42767128688760336, "market_dynamics": 0.949461, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.336178, "high": 16.862511, "low": 15.938945, "close": 16.365971, "volume": 18916711}, "trend_line": 17.227264, "activity_lines": {"activity_5": 16.635426, "activity_10": 16.629758, "activity_20": 16.662019, "activity_30": 16.829336}, "trend_signal": 0, "fair_value": 29.662676, "relative_strength": -9.484037, "rate_of_change": -0.44467210900281434, "market_dynamics": 0.876724, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.3759, "high": 16.385831, "low": 15.174273, "close": 15.223927, "volume": 18911854}, "trend_line": 17.103686, "activity_lines": {"activity_5": 16.114389, "activity_10": 16.372618, "activity_20": 16.518774, "activity_30": 16.700088}, "trend_signal": 0, "fair_value": 29.58615, "relative_strength": -14.159646, "rate_of_change": -0.717339677385811, "market_dynamics": 0.49719, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.223927, "high": 15.889291, "low": 15.01538, "close": 15.303374, "volume": 12306574}, "trend_line": 16.97057, "activity_lines": {"activity_5": 15.737019, "activity_10": 16.148464, "activity_20": 16.399808, "activity_30": 16.583939}, "trend_signal": 0, "fair_value": 29.526935, "relative_strength": -13.176389, "rate_of_change": -0.7782883759676196, "market_dynamics": 0.085557, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.223927, "high": 15.452337, "low": 14.280501, "close": 14.290432, "volume": 17357873}, "trend_line": 16.796114, "activity_lines": {"activity_5": 15.157722, "activity_10": 15.783646, "activity_20": 16.198072, "activity_30": 16.411027}, "trend_signal": 0, "fair_value": 29.452888, "relative_strength": -16.782008, "rate_of_change": -1.0279913992281893, "market_dynamics": -0.370506, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.121608, "high": 14.290432, "low": 13.545621, "close": 13.615136, "volume": 16966285}, "trend_line": 16.617593, "activity_lines": {"activity_5": 14.530757, "activity_10": 15.335333, "activity_20": 15.943675, "activity_30": 16.205803}, "trend_signal": 0, "fair_value": 29.383597, "relative_strength": -18.291984, "rate_of_change": -1.0628708521506816, "market_dynamics": -0.773085, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.565483, "high": 13.952785, "low": 13.15832, "close": 13.327144, "volume": 13452425}, "trend_line": 16.448244, "activity_lines": {"activity_5": 13.986549, "activity_10": 14.875085, "activity_20": 15.662605, "activity_30": 15.993516}, "trend_signal": 0, "fair_value": 29.326773, "relative_strength": -18.131614, "rate_of_change": -1.0190946426477074, "market_dynamics": -1.03077, "expectation": {"probability": 40.5913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.327143, "high": 13.942853, "low": 12.820671, "close": 13.78396, "volume": 21347394}, "trend_line": 16.315202, "activity_lines": {"activity_5": 13.797201, "activity_10": 14.550438, "activity_20": 15.436107, "activity_30": 15.821626}, "trend_signal": 0, "fair_value": 29.250662, "relative_strength": -16.261339, "rate_of_change": -0.8088523005860058, "market_dynamics": -1.148197, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.684652, "high": 13.863407, "low": 13.347004, "close": 13.684652, "volume": 14397304}, "trend_line": 16.205197, "activity_lines": {"activity_5": 13.670749, "activity_10": 14.265875, "activity_20": 15.214029, "activity_30": 15.651913}, "trend_signal": 0, "fair_value": 29.160846, "relative_strength": -16.759337, "rate_of_change": -0.6742484708433338, "market_dynamics": -1.151107, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.764098, "high": 13.883267, "low": 12.761088, "close": 13.178182, "volume": 24751918}, "trend_line": 16.075676, "activity_lines": {"activity_5": 13.483388, "activity_10": 13.955673, "activity_20": 14.959572, "activity_30": 15.456622}, "trend_signal": 0, "fair_value": 29.040527, "relative_strength": -16.427529, "rate_of_change": -0.7992559423992001, "market_dynamics": -1.035179, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.257628, "high": 13.674722, "low": 12.572401, "close": 13.28742, "volume": 23771799}, "trend_line": 15.915543, "activity_lines": {"activity_5": 13.40659, "activity_10": 13.733945, "activity_20": 14.732986, "activity_30": 15.276735}, "trend_signal": 0, "fair_value": 28.93603, "relative_strength": -14.771362, "rate_of_change": -0.9961198521294025, "market_dynamics": -0.895355, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.198043, "high": 13.555552, "low": 13.009357, "close": 13.009357, "volume": 18656610}, "trend_line": 15.775453, "activity_lines": {"activity_5": 13.258952, "activity_10": 13.51637, "activity_20": 14.500347, "activity_30": 15.089239}, "trend_signal": 0, "fair_value": 28.795401, "relative_strength": -14.427537, "rate_of_change": -0.8802087368303987, "market_dynamics": -0.90887, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.03915, "high": 13.16825, "low": 12.473095, "close": 12.522748, "volume": 15109152}, "trend_line": 15.568423, "activity_lines": {"activity_5": 12.970296, "activity_10": 13.27135, "activity_20": 14.240201, "activity_30": 14.879387}, "trend_signal": 0, "fair_value": 28.66696, "relative_strength": -16.64879, "rate_of_change": -1.312355340921122, "market_dynamics": -0.954987, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.483025, "high": 12.572402, "low": 11.857384, "close": 11.9269, "volume": 11943446}, "trend_line": 15.359975, "activity_lines": {"activity_5": 12.567106, "activity_10": 12.967106, "activity_20": 13.941027, "activity_30": 14.64445}, "trend_signal": 0, "fair_value": 28.521197, "relative_strength": -18.478385, "rate_of_change": -1.338915315957171, "market_dynamics": -1.126048, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.887177, "high": 13.049082, "low": 11.887177, "close": 12.830604, "volume": 16599886}, "trend_line": 15.229736, "activity_lines": {"activity_5": 12.582333, "activity_10": 12.888563, "activity_20": 13.755393, "activity_30": 14.481265}, "trend_signal": 0, "fair_value": 28.35229, "relative_strength": -13.635005, "rate_of_change": -0.8479115363143466, "market_dynamics": -1.162947, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.800811, "high": 13.495967, "low": 12.761087, "close": 12.949773, "volume": 21065799}, "trend_line": 15.202276, "activity_lines": {"activity_5": 12.660456, "activity_10": 12.858229, "activity_20": 13.598349, "activity_30": 14.33417}, "trend_signal": 0, "fair_value": 28.21215, "relative_strength": -10.15887, "rate_of_change": -0.1803051609036517, "market_dynamics": -0.982536, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.929912, "high": 13.396659, "low": 12.622056, "close": 12.780949, "volume": 13540231}, "trend_line": 15.106611, "activity_lines": {"activity_5": 12.704813, "activity_10": 12.809297, "activity_20": 13.438983, "activity_30": 14.177956}, "trend_signal": 0, "fair_value": 28.045289, "relative_strength": -9.40211, "rate_of_change": -0.6292807734841832, "market_dynamics": -0.768952, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.761088, "high": 13.108665, "low": 12.473094, "close": 12.532679, "volume": 8924810}, "trend_line": 14.967758, "activity_lines": {"activity_5": 12.681641, "activity_10": 12.725156, "activity_20": 13.272335, "activity_30": 14.011895}, "trend_signal": 0, "fair_value": 27.892705, "relative_strength": -11.814559, "rate_of_change": -0.9191538724337261, "market_dynamics": -0.535463, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.502887, "high": 14.995519, "low": 12.373786, "close": 14.667803, "volume": 31006033}, "trend_line": 14.889538, "activity_lines": {"activity_5": 13.369515, "activity_10": 13.05197, "activity_20": 13.330217, "activity_30": 13.992544}, "trend_signal": 0, "fair_value": 27.672538, "relative_strength": -12.046197, "rate_of_change": -0.5225899563581932, "market_dynamics": 0.069593, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.144481, "high": 16.137562, "low": 15.144481, "close": 16.137562, "volume": 16256727}, "trend_line": 14.865908, "activity_lines": {"activity_5": 14.364582, "activity_10": 13.628137, "activity_20": 13.540798, "activity_30": 14.073061}, "trend_signal": 0, "fair_value": 27.419912, "relative_strength": -12.203289, "rate_of_change": -0.15870203628884058, "market_dynamics": 0.506275, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.746353, "high": 17.756283, "low": 14.657871, "close": 14.796902, "volume": 54089513}, "trend_line": 14.773217, "activity_lines": {"activity_5": 14.692298, "activity_10": 13.906742, "activity_20": 13.627574, "activity_30": 14.068609}, "trend_signal": 0, "fair_value": 27.091299, "relative_strength": -15.334759, "rate_of_change": -0.6235138815604033, "market_dynamics": 0.976662, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.806833, "high": 15.392751, "low": 14.300362, "close": 15.005449, "volume": 36967067}, "trend_line": 14.707898, "activity_lines": {"activity_5": 14.966388, "activity_10": 14.195818, "activity_20": 13.741353, "activity_30": 14.083592}, "trend_signal": 0, "fair_value": 26.711937, "relative_strength": -16.155905, "rate_of_change": -0.44214472717757114, "market_dynamics": 1.427376, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.273581, "high": 17.150505, "low": 15.094826, "close": 16.832718, "volume": 81402133}, "trend_line": 14.727531, "activity_lines": {"activity_5": 15.701268, "activity_10": 14.780833, "activity_20": 14.035636, "activity_30": 14.220677}, "trend_signal": 0, "fair_value": 26.427239, "relative_strength": -7.90828, "rate_of_change": 0.13348610386066506, "market_dynamics": 1.455563, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.505003, "high": 16.83272, "low": 15.650953, "close": 15.680745, "volume": 62532166}, "trend_line": 14.660349, "activity_lines": {"activity_5": 15.765487, "activity_10": 15.078035, "activity_20": 14.212546, "activity_30": 14.282175}, "trend_signal": 0, "fair_value": 26.186558, "relative_strength": -12.459732, "rate_of_change": -0.4561660742727396, "market_dynamics": 1.447578, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.680745, "high": 17.229952, "low": 15.591368, "close": 16.882374, "volume": 56690323}, "trend_line": 14.67472, "activity_lines": {"activity_5": 16.16272, "activity_10": 15.525463, "activity_20": 14.5021, "activity_30": 14.425531}, "trend_signal": 0, "fair_value": 25.98488, "relative_strength": -11.30769, "rate_of_change": 0.09802631574460183, "market_dynamics": 1.449395, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.425556, "high": 17.85559, "low": 16.157423, "close": 16.187214, "volume": 62791796}, "trend_line": 14.68634, "activity_lines": {"activity_5": 16.278579, "activity_10": 15.77283, "activity_20": 14.713106, "activity_30": 14.523112}, "trend_signal": 0, "fair_value": 25.78472, "relative_strength": -11.266268, "rate_of_change": 0.07918379362603752, "market_dynamics": 1.446798, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.286524, "high": 16.693685, "low": 15.611229, "close": 15.62116, "volume": 33591394}, "trend_line": 14.666478, "activity_lines": {"activity_5": 16.113066, "activity_10": 15.858416, "activity_20": 14.857954, "activity_30": 14.583423}, "trend_signal": 0, "fair_value": 25.559649, "relative_strength": -11.362241, "rate_of_change": -0.13524131948463555, "market_dynamics": 1.232748, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.49206, "high": 16.028323, "low": 15.213997, "close": 15.601297, "volume": 29600104}, "trend_line": 14.620465, "activity_lines": {"activity_5": 15.899884, "activity_10": 15.88875, "activity_20": 14.989986, "activity_30": 14.643733}, "trend_signal": 1, "fair_value": 25.297923, "relative_strength": -12.46164, "rate_of_change": -0.313729035696234, "market_dynamics": 1.077832, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.581435, "high": 16.246801, "low": 15.223928, "close": 15.591367, "volume": 40516981}, "trend_line": 14.562205, "activity_lines": {"activity_5": 15.765487, "activity_10": 15.861485, "activity_20": 15.112419, "activity_30": 14.706372}, "trend_signal": 1, "fair_value": 25.114603, "relative_strength": -13.529054, "rate_of_change": -0.3984825380040845, "market_dynamics": 0.886988, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.61123, "high": 15.869429, "low": 15.144481, "close": 15.164343, "volume": 33939029}, "trend_line": 14.50262, "activity_lines": {"activity_5": 15.494707, "activity_10": 15.739788, "activity_20": 15.185103, "activity_30": 14.74522}, "trend_signal": 1, "fair_value": 24.92139, "relative_strength": -14.846759, "rate_of_change": -0.40917567085479306, "market_dynamics": 0.648419, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.13455, "high": 15.243789, "low": 14.220915, "close": 14.657872, "volume": 25016855}, "trend_line": 14.448, "activity_lines": {"activity_5": 15.169639, "activity_10": 15.543699, "activity_20": 15.200094, "activity_30": 14.755236}, "trend_signal": 1, "fair_value": 24.73246, "relative_strength": -16.76012, "rate_of_change": -0.37662160354473806, "market_dynamics": 0.432726, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.707526, "high": 14.75718, "low": 14.101746, "close": 14.171263, "volume": 22082907}, "trend_line": 14.374844, "activity_lines": {"activity_5": 14.784324, "activity_10": 15.261665, "activity_20": 15.162215, "activity_30": 14.737382}, "trend_signal": 1, "fair_value": 24.561942, "relative_strength": -19.134421, "rate_of_change": -0.5063399778516119, "market_dynamics": 0.144391, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.141468, "high": 14.191122, "low": 13.049081, "close": 13.108665, "volume": 19856897}, "trend_line": 14.304335, "activity_lines": {"activity_5": 14.14147, "activity_10": 14.801597, "activity_20": 15.017603, "activity_30": 14.655693}, "trend_signal": 0, "fair_value": 24.400293, "relative_strength": -18.886736, "rate_of_change": -0.49050271432510495, "market_dynamics": -0.268741, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.05901, "high": 13.486035, "low": 12.890187, "close": 12.949773, "volume": 19660420}, "trend_line": 14.225881, "activity_lines": {"activity_5": 13.611827, "activity_10": 14.380351, "activity_20": 14.855069, "activity_30": 14.568302}, "trend_signal": 0, "fair_value": 24.224994, "relative_strength": -18.498939, "rate_of_change": -0.5484631057647957, "market_dynamics": -0.6251, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.910049, "high": 13.674723, "low": 12.820672, "close": 13.486036, "volume": 25634867}, "trend_line": 14.199068, "activity_lines": {"activity_5": 13.437044, "activity_10": 14.10626, "activity_20": 14.738737, "activity_30": 14.52057}, "trend_signal": 0, "fair_value": 24.064644, "relative_strength": -17.436624, "rate_of_change": -0.1884804181899094, "market_dynamics": -0.797121, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.53569, "high": 13.694583, "low": 12.830603, "close": 13.158319, "volume": 22536974}, "trend_line": 14.183841, "activity_lines": {"activity_5": 13.26491, "activity_10": 13.834337, "activity_20": 14.588072, "activity_30": 14.453425}, "trend_signal": 0, "fair_value": 23.925717, "relative_strength": -19.71208, "rate_of_change": -0.10723943289799873, "market_dynamics": -0.898769, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.207974, "high": 13.356936, "low": 13.019288, "close": 13.019288, "volume": 4691789}, "trend_line": 14.173579, "activity_lines": {"activity_5": 13.146402, "activity_10": 13.592206, "activity_20": 14.423173, "activity_30": 14.378293}, "trend_signal": 0, "fair_value": 23.782413, "relative_strength": -18.875894, "rate_of_change": -0.07234993680484084, "market_dynamics": -0.955152, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.118596, "high": 14.131539, "low": 13.068942, "close": 14.012369, "volume": 22863492}, "trend_line": 14.181193, "activity_lines": {"activity_5": 13.43572, "activity_10": 13.577941, "activity_20": 14.351719, "activity_30": 14.367892}, "trend_signal": 0, "fair_value": 23.667006, "relative_strength": -15.760191, "rate_of_change": 0.053719670945498184, "market_dynamics": -0.82578, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.111677, "high": 14.161331, "low": 13.674721, "close": 13.922992, "volume": 28356852}, "trend_line": 14.189137, "activity_lines": {"activity_5": 13.634998, "activity_10": 13.576316, "activity_20": 14.264706, "activity_30": 14.351234}, "trend_signal": 0, "fair_value": 23.559676, "relative_strength": -17.162893, "rate_of_change": 0.05601785406911938, "market_dynamics": -0.783532, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.071954, "high": 14.1514, "low": 13.664791, "close": 14.091815, "volume": 32039342}, "trend_line": 14.219592, "activity_lines": {"activity_5": 13.82567, "activity_10": 13.63572, "activity_20": 14.197318, "activity_30": 14.344955}, "trend_signal": 0, "fair_value": 23.469483, "relative_strength": -17.436003, "rate_of_change": 0.2146360275469882, "market_dynamics": -0.638691, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.131538, "high": 16.137561, "low": 14.042161, "close": 15.501989, "volume": 115074529}, "trend_line": 14.293411, "activity_lines": {"activity_5": 14.446014, "activity_10": 13.97102, "activity_20": 14.273975, "activity_30": 14.42769}, "trend_signal": 0, "fair_value": 23.393744, "relative_strength": -5.519367, "rate_of_change": 0.5191358514365272, "market_dynamics": -0.159431, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.641021, "high": 15.968737, "low": 15.065034, "close": 15.213996, "volume": 55779023}, "trend_line": 14.366899, "activity_lines": {"activity_5": 14.814116, "activity_10": 14.23861, "activity_20": 14.319845, "activity_30": 14.487083}, "trend_signal": 0, "fair_value": 23.321759, "relative_strength": -8.814603, "rate_of_change": 0.5141389973324025, "market_dynamics": 0.117511, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.084896, "high": 15.670813, "low": 15.074966, "close": 15.472198, "volume": 40422592}, "trend_line": 14.465214, "activity_lines": {"activity_5": 15.121971, "activity_10": 14.534187, "activity_20": 14.389314, "activity_30": 14.558392}, "trend_signal": 0, "fair_value": 23.245144, "relative_strength": -7.921293, "rate_of_change": 0.6843160796216322, "market_dynamics": 0.420682, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.472198, "high": 15.87936, "low": 15.154412, "close": 15.184204, "volume": 35190321}, "trend_line": 14.573791, "activity_lines": {"activity_5": 15.236506, "activity_10": 14.734429, "activity_20": 14.437833, "activity_30": 14.604779}, "trend_signal": 0, "fair_value": 23.147641, "relative_strength": -6.763574, "rate_of_change": 0.750607630139453, "market_dynamics": 0.639097, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.204066, "high": 15.968738, "low": 14.786972, "close": 15.144481, "volume": 41230655}, "trend_line": 14.65092, "activity_lines": {"activity_5": 15.25372, "activity_10": 14.886821, "activity_20": 14.484933, "activity_30": 14.641598}, "trend_signal": 0, "fair_value": 23.05984, "relative_strength": -5.947933, "rate_of_change": 0.5292308638157315, "market_dynamics": 0.637738, "expectation": {"probability": 41.4643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.055103, "high": 15.293442, "low": 14.747249, "close": 14.876348, "volume": 17931344}, "trend_line": 14.715139, "activity_lines": {"activity_5": 15.111378, "activity_10": 14.960309, "activity_20": 14.514773, "activity_30": 14.656141}, "trend_signal": 0, "fair_value": 22.984135, "relative_strength": -4.955472, "rate_of_change": 0.4383274224417399, "market_dynamics": 0.621183, "expectation": {"probability": 41.1242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.201054, "high": 14.250708, "low": 12.860395, "close": 13.65486, "volume": 38251658}, "trend_line": 14.744269, "activity_lines": {"activity_5": 14.603583, "activity_10": 14.780471, "activity_20": 14.434523, "activity_30": 14.587736}, "trend_signal": 0, "fair_value": 22.899915, "relative_strength": -7.582474, "rate_of_change": 0.19795939406347807, "market_dynamics": 0.532303, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.813753, "high": 14.290432, "low": 13.605206, "close": 13.893199, "volume": 20177050}, "trend_line": 14.78962, "activity_lines": {"activity_5": 14.279176, "activity_10": 14.632412, "activity_20": 14.386335, "activity_30": 14.532829}, "trend_signal": 0, "fair_value": 22.820584, "relative_strength": -5.113914, "rate_of_change": 0.3075839161643086, "market_dynamics": 0.400079, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.873338, "high": 14.320224, "low": 13.823684, "close": 14.012369, "volume": 16209027}, "trend_line": 14.767772, "activity_lines": {"activity_5": 14.09976, "activity_10": 14.508187, "activity_20": 14.35763, "activity_30": 14.482683}, "trend_signal": 0, "fair_value": 22.749919, "relative_strength": -5.240768, "rate_of_change": -0.14772522891053683, "market_dynamics": 0.205302, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.121608, "high": 14.789354, "low": 14.101746, "close": 14.649737, "volume": 14947429}, "trend_line": 14.718178, "activity_lines": {"activity_5": 14.210922, "activity_10": 14.498222, "activity_20": 14.397146, "activity_30": 14.475068}, "trend_signal": 0, "fair_value": 22.694728, "relative_strength": -0.383512, "rate_of_change": -0.33582587813517706, "market_dynamics": 0.136186, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.938942, "high": 15.337847, "low": 14.719546, "close": 15.038669, "volume": 22757078}, "trend_line": 14.726237, "activity_lines": {"activity_5": 14.484711, "activity_10": 14.548827, "activity_20": 14.476153, "activity_30": 14.495745}, "trend_signal": 0, "fair_value": 22.650182, "relative_strength": 0.354382, "rate_of_change": 0.054755418775336, "market_dynamics": 0.183713, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.188257, "high": 15.477463, "low": 14.869135, "close": 15.068586, "volume": 18738529}, "trend_line": 14.728342, "activity_lines": {"activity_5": 14.75765, "activity_10": 14.613296, "activity_20": 14.556197, "activity_30": 14.517832}, "trend_signal": 0, "fair_value": 22.623501, "relative_strength": 0.3793, "rate_of_change": 0.014294215148107732, "market_dynamics": 0.242206, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.058614, "high": 15.248093, "low": 14.819272, "close": 14.839217, "volume": 14263771}, "trend_line": 14.661892, "activity_lines": {"activity_5": 14.859885, "activity_10": 14.638706, "activity_20": 14.610123, "activity_30": 14.524985}, "trend_signal": 0, "fair_value": 22.600328, "relative_strength": -0.344377, "rate_of_change": -0.4511709464649835, "market_dynamics": 0.293499, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.909025, "high": 15.646997, "low": 14.88908, "close": 15.078559, "volume": 30136881}, "trend_line": 14.641819, "activity_lines": {"activity_5": 14.978833, "activity_10": 14.719141, "activity_20": 14.678603, "activity_30": 14.551867}, "trend_signal": 0, "fair_value": 22.576902, "relative_strength": 2.518527, "rate_of_change": -0.13690593274046764, "market_dynamics": 0.364474, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.96886, "high": 15.517354, "low": 14.958888, "close": 15.397681, "volume": 20364542}, "trend_line": 14.592329, "activity_lines": {"activity_5": 15.133076, "activity_10": 14.859519, "activity_20": 14.767338, "activity_30": 14.600632}, "trend_signal": 1, "fair_value": 22.541313, "relative_strength": 3.397766, "rate_of_change": -0.33800445149609126, "market_dynamics": 0.304699, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.397681, "high": 15.666942, "low": 15.018724, "close": 15.098505, "volume": 23109531}, "trend_line": 14.556039, "activity_lines": {"activity_5": 15.13773, "activity_10": 14.940897, "activity_20": 14.818477, "activity_30": 14.633289}, "trend_signal": 1, "fair_value": 22.477967, "relative_strength": 2.223968, "rate_of_change": -0.24869230950041815, "market_dynamics": 0.279717, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.018724, "high": 15.248093, "low": 14.799327, "close": 14.869135, "volume": 18457753}, "trend_line": 14.530971, "activity_lines": {"activity_5": 15.061938, "activity_10": 14.976533, "activity_20": 14.838532, "activity_30": 14.653489}, "trend_signal": 1, "fair_value": 22.396615, "relative_strength": 1.970445, "rate_of_change": -0.17221718078662046, "market_dynamics": 0.21062, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.799327, "high": 15.976093, "low": 14.799327, "close": 15.637025, "volume": 32583948}, "trend_line": 14.532162, "activity_lines": {"activity_5": 15.255407, "activity_10": 15.129707, "activity_20": 14.922911, "activity_30": 14.724847}, "trend_signal": 1, "fair_value": 22.327793, "relative_strength": 3.420787, "rate_of_change": 0.00819628640095962, "market_dynamics": 0.372888, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.716806, "high": 15.996038, "low": 15.437571, "close": 15.477463, "volume": 29683709}, "trend_line": 14.528365, "activity_lines": {"activity_5": 15.342501, "activity_10": 15.222165, "activity_20": 14.984358, "activity_30": 14.785834}, "trend_signal": 1, "fair_value": 22.216705, "relative_strength": 1.176999, "rate_of_change": -0.026128252630260508, "market_dynamics": 0.613425, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.46749, "high": 16.055873, "low": 15.46749, "close": 15.906284, "volume": 28049022}, "trend_line": 14.553097, "activity_lines": {"activity_5": 15.545941, "activity_10": 15.365951, "activity_20": 15.079242, "activity_30": 14.874732}, "trend_signal": 1, "fair_value": 22.097112, "relative_strength": 2.253162, "rate_of_change": 0.1702325072366947, "market_dynamics": 0.942775, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.956147, "high": 16.095763, "low": 15.557244, "close": 15.926229, "volume": 27215063}, "trend_line": 14.595375, "activity_lines": {"activity_5": 15.722124, "activity_10": 15.490518, "activity_20": 15.167385, "activity_30": 14.963321}, "trend_signal": 1, "fair_value": 21.971422, "relative_strength": 0.44208, "rate_of_change": 0.29050861132858097, "market_dynamics": 1.417623, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.00601, "high": 16.694118, "low": 15.936202, "close": 16.474722, "volume": 50144891}, "trend_line": 14.672157, "activity_lines": {"activity_5": 16.025955, "activity_10": 15.698673, "activity_20": 15.305745, "activity_30": 15.084569}, "trend_signal": 1, "fair_value": 21.873391, "relative_strength": 1.613026, "rate_of_change": 0.526070758716372, "market_dynamics": 1.623445, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.504638, "high": 16.604364, "low": 15.786613, "close": 16.065845, "volume": 29361744}, "trend_line": 14.77073, "activity_lines": {"activity_5": 16.086455, "activity_10": 15.806921, "activity_20": 15.399162, "activity_30": 15.174485}, "trend_signal": 1, "fair_value": 21.742939, "relative_strength": 0.807772, "rate_of_change": 0.6718371402377988, "market_dynamics": 1.731828, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.976092, "high": 16.734009, "low": 15.886339, "close": 16.19549, "volume": 35961833}, "trend_line": 14.87892, "activity_lines": {"activity_5": 16.161583, "activity_10": 15.916438, "activity_20": 15.502098, "activity_30": 15.266405}, "trend_signal": 1, "fair_value": 21.592318, "relative_strength": 0.493132, "rate_of_change": 0.7324621057997841, "market_dynamics": 1.762158, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.27527, "high": 18.42935, "low": 16.095763, "close": 18.42935, "volume": 93489456}, "trend_line": 15.043697, "activity_lines": {"activity_5": 16.933461, "activity_10": 16.411804, "activity_20": 15.812968, "activity_30": 15.495465}, "trend_signal": 1, "fair_value": 21.442122, "relative_strength": 9.258665, "rate_of_change": 1.1074526914587823, "market_dynamics": 1.799908, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.144637, "high": 21.790113, "low": 18.977843, "close": 20.433842, "volume": 229003255}, "trend_line": 15.286215, "activity_lines": {"activity_5": 18.205299, "activity_10": 17.216502, "activity_20": 16.299099, "activity_30": 15.843216}, "trend_signal": 1, "fair_value": 21.27026, "relative_strength": 15.511122, "rate_of_change": 1.612090432292012, "market_dynamics": 1.799908, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.493675, "high": 20.782881, "low": 19.067596, "close": 20.074827, "volume": 117756609}, "trend_line": 15.5214, "activity_lines": {"activity_5": 19.056959, "activity_10": 17.858918, "activity_20": 16.724574, "activity_30": 16.152159}, "trend_signal": 1, "fair_value": 21.094274, "relative_strength": 8.67987, "rate_of_change": 1.5385430598745309, "market_dynamics": 1.875351, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.24436, "high": 21.052143, "low": 19.047652, "close": 20.62332, "volume": 122395777}, "trend_line": 15.741765, "activity_lines": {"activity_5": 19.851442, "activity_10": 18.506411, "activity_20": 17.171715, "activity_30": 16.481315}, "trend_signal": 1, "fair_value": 20.868111, "relative_strength": 12.518225, "rate_of_change": 1.4197495071320838, "market_dynamics": 1.930997, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.344088, "high": 23.824522, "low": 19.995047, "close": 21.939703, "volume": 177011035}, "trend_line": 16.008988, "activity_lines": {"activity_5": 20.780887, "activity_10": 19.302587, "activity_20": 17.712178, "activity_30": 16.881182}, "trend_signal": 1, "fair_value": 20.669248, "relative_strength": 16.462076, "rate_of_change": 1.697541539973437, "market_dynamics": 1.919487, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.939701, "high": 22.538059, "low": 21.072086, "close": 21.301456, "volume": 113594794}, "trend_line": 16.24931, "activity_lines": {"activity_5": 21.114637, "activity_10": 19.865222, "activity_20": 18.154106, "activity_30": 17.222631}, "trend_signal": 1, "fair_value": 20.514327, "relative_strength": 11.690268, "rate_of_change": 1.5011692181916971, "market_dynamics": 1.847846, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.291484, "high": 21.560745, "low": 20.204471, "close": 20.23439, "volume": 79515397}, "trend_line": 16.407056, "activity_lines": {"activity_5": 20.901223, "activity_10": 20.135751, "activity_20": 18.462735, "activity_30": 17.479733}, "trend_signal": 1, "fair_value": 20.37193, "relative_strength": 4.999189, "rate_of_change": 0.9707858364447443, "market_dynamics": 1.623554, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.433841, "high": 21.391211, "low": 20.374006, "close": 21.211704, "volume": 30717150}, "trend_line": 16.60698, "activity_lines": {"activity_5": 21.026878, "activity_10": 20.505644, "activity_20": 18.839699, "activity_30": 17.789711}, "trend_signal": 1, "fair_value": 20.199459, "relative_strength": 7.436507, "rate_of_change": 1.218524517744069, "market_dynamics": 1.365966, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.520853, "high": 22.258824, "low": 21.361291, "close": 21.680414, "volume": 36553531}, "trend_line": 16.81392, "activity_lines": {"activity_5": 21.232978, "activity_10": 20.87463, "activity_20": 19.232049, "activity_30": 18.117029}, "trend_signal": 1, "fair_value": 20.061993, "relative_strength": 10.994098, "rate_of_change": 1.246102542424929, "market_dynamics": 1.121072, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.992305, "high": 22.238879, "low": 19.50639, "close": 19.50639, "volume": 80721659}, "trend_line": 16.957993, "activity_lines": {"activity_5": 20.64393, "activity_10": 20.746255, "activity_20": 19.384772, "activity_30": 18.290737}, "trend_signal": 1, "fair_value": 19.905688, "relative_strength": 4.987127, "rate_of_change": 0.8568674051024316, "market_dynamics": 0.728898, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.745731, "high": 19.945183, "low": 18.987817, "close": 19.616089, "volume": 47430073}, "trend_line": 17.107047, "activity_lines": {"activity_5": 20.25367, "activity_10": 20.577628, "activity_20": 19.526858, "activity_30": 18.462227}, "trend_signal": 1, "fair_value": 19.780075, "relative_strength": 0.953299, "rate_of_change": 0.8789601458144437, "market_dynamics": 0.433062, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.925238, "high": 20.314171, "low": 19.566227, "close": 19.935211, "volume": 45374777}, "trend_line": 17.275676, "activity_lines": {"activity_5": 20.082141, "activity_10": 20.445446, "activity_20": 19.679248, "activity_30": 18.644689}, "trend_signal": 1, "fair_value": 19.665938, "relative_strength": 1.925801, "rate_of_change": 0.9857282791121065, "market_dynamics": 0.150092, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.034938, "high": 20.54354, "low": 18.947924, "close": 20.393951, "volume": 57469566}, "trend_line": 17.500312, "activity_lines": {"activity_5": 20.083471, "activity_10": 20.405737, "activity_20": 19.852297, "activity_30": 18.845868}, "trend_signal": 1, "fair_value": 19.582216, "relative_strength": 4.057936, "rate_of_change": 1.3003022284048407, "market_dynamics": -0.137577, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.453786, "high": 23.495426, "low": 19.985075, "close": 21.600634, "volume": 124288479}, "trend_line": 17.757227, "activity_lines": {"activity_5": 20.541545, "activity_10": 20.579622, "activity_20": 20.113958, "activity_30": 19.110405}, "trend_signal": 1, "fair_value": 19.513963, "relative_strength": 11.594377, "rate_of_change": 1.4680595408813244, "market_dynamics": -0.126637, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.029455, "high": 22.926988, "low": 18.947924, "close": 18.957897, "volume": 136596273}, "trend_line": 17.922078, "activity_lines": {"activity_5": 20.124026, "activity_10": 20.255241, "activity_20": 20.095533, "activity_30": 19.187868}, "trend_signal": 1, "fair_value": 19.393121, "relative_strength": 3.216126, "rate_of_change": 0.9283600418015647, "market_dynamics": -0.240843, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.047652, "high": 19.346829, "low": 18.598884, "close": 19.296967, "volume": 52982340}, "trend_line": 18.076985, "activity_lines": {"activity_5": 19.856096, "activity_10": 20.046723, "activity_20": 20.092826, "activity_30": 19.27657}, "trend_signal": 1, "fair_value": 19.307335, "relative_strength": 1.431936, "rate_of_change": 0.8643361556623147, "market_dynamics": -0.407765, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.636035, "high": 19.935212, "low": 18.359541, "close": 19.117458, "volume": 42640220}, "trend_line": 18.212945, "activity_lines": {"activity_5": 19.549605, "activity_10": 19.842013, "activity_20": 20.056877, "activity_30": 19.343697}, "trend_signal": 1, "fair_value": 19.238127, "relative_strength": -0.774078, "rate_of_change": 0.7521165725368514, "market_dynamics": -0.603574, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.047651, "high": 19.296967, "low": 18.319652, "close": 18.828253, "volume": 47813425}, "trend_line": 18.338267, "activity_lines": {"activity_5": 19.201228, "activity_10": 19.605028, "activity_20": 19.978189, "activity_30": 19.383395}, "trend_signal": 1, "fair_value": 19.163481, "relative_strength": -3.096593, "rate_of_change": 0.688093001982914, "market_dynamics": -0.898783, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.957897, "high": 19.147376, "low": 17.980583, "close": 18.439322, "volume": 45458614}, "trend_line": 18.458271, "activity_lines": {"activity_5": 18.827588, "activity_10": 19.340663, "activity_20": 19.851252, "activity_30": 19.389914}, "trend_signal": 1, "fair_value": 19.07861, "relative_strength": -4.278514, "rate_of_change": 0.6543911701143929, "market_dynamics": -1.027684, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.449295, "high": 20.094773, "low": 18.399433, "close": 19.785624, "volume": 57048350}, "trend_line": 18.615173, "activity_lines": {"activity_5": 19.11347, "activity_10": 19.38001, "activity_20": 19.841232, "activity_30": 19.47555}, "trend_signal": 1, "fair_value": 19.010541, "relative_strength": -0.952897, "rate_of_change": 0.850036279129279, "market_dynamics": -0.97823, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.885348, "high": 20.044911, "low": 19.496416, "close": 19.755705, "volume": 27626109}, "trend_line": 18.76044, "activity_lines": {"activity_5": 19.334197, "activity_10": 19.40884, "activity_20": 19.811266, "activity_30": 19.549133}, "trend_signal": 1, "fair_value": 18.951649, "relative_strength": -0.703059, "rate_of_change": 0.7803687884071799, "market_dynamics": -0.935762, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.745731, "high": 20.703101, "low": 19.655978, "close": 20.324142, "volume": 58643508}, "trend_line": 18.934628, "activity_lines": {"activity_5": 19.71382, "activity_10": 19.538484, "activity_20": 19.829122, "activity_30": 19.650017}, "trend_signal": 1, "fair_value": 18.911426, "relative_strength": -2.301478, "rate_of_change": 0.9284856858367975, "market_dynamics": -0.790995, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.144637, "high": 20.673184, "low": 19.745732, "close": 20.433842, "volume": 63646263}, "trend_line": 19.120118, "activity_lines": {"activity_5": 20.049564, "activity_10": 19.681001, "activity_20": 19.857948, "activity_30": 19.74674}, "trend_signal": 1, "fair_value": 18.8516, "relative_strength": -3.012235, "rate_of_change": 0.9796337165958661, "market_dynamics": -0.593026, "expectation": {"probability": 36.1554, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.344087, "high": 22.238879, "low": 20.314171, "close": 22.189016, "volume": 68471037}, "trend_line": 19.338518, "activity_lines": {"activity_5": 20.863327, "activity_10": 20.141916, "activity_20": 20.052223, "activity_30": 19.944734}, "trend_signal": 1, "fair_value": 18.772281, "relative_strength": 3.812446, "rate_of_change": 1.1422523647605054, "market_dynamics": -0.229777, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.31866, "high": 22.478223, "low": 20.54354, "close": 21.291485, "volume": 76915570}, "trend_line": 19.532319, "activity_lines": {"activity_5": 21.127934, "activity_10": 20.428946, "activity_20": 20.153564, "activity_30": 20.070732}, "trend_signal": 1, "fair_value": 18.680292, "relative_strength": 0.968065, "rate_of_change": 1.002150216474709, "market_dynamics": 0.089963, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.241621, "high": 21.520854, "low": 19.486445, "close": 20.274279, "volume": 65819162}, "trend_line": 19.677919, "activity_lines": {"activity_5": 20.953081, "activity_10": 20.4886, "activity_20": 20.161114, "activity_30": 20.1186}, "trend_signal": 1, "fair_value": 18.572793, "relative_strength": -1.956344, "rate_of_change": 0.7454312004631819, "market_dynamics": 0.188777, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.553514, "high": 21.062116, "low": 20.064855, "close": 20.114717, "volume": 37232254}, "trend_line": 19.817535, "activity_lines": {"activity_5": 20.690469, "activity_10": 20.501473, "activity_20": 20.15836, "activity_30": 20.14678}, "trend_signal": 1, "fair_value": 18.469175, "relative_strength": -4.225244, "rate_of_change": 0.7095059187915155, "market_dynamics": 0.166253, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.264306, "high": 21.271538, "low": 20.214444, "close": 21.171812, "volume": 34015054}, "trend_line": 19.974105, "activity_lines": {"activity_5": 20.794183, "activity_10": 20.688414, "activity_20": 20.256851, "activity_30": 20.234153}, "trend_signal": 1, "fair_value": 18.381072, "relative_strength": -2.163868, "rate_of_change": 0.7900578956969275, "market_dynamics": -0.03687, "expectation": {"probability": 36.5225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.052143, "high": 21.81006, "low": 19.54628, "close": 20.334114, "volume": 65868249}, "trend_line": 20.11638, "activity_lines": {"activity_5": 20.569467, "activity_10": 20.680436, "activity_20": 20.275751, "activity_30": 20.25738}, "trend_signal": 1, "fair_value": 18.296086, "relative_strength": -3.864604, "rate_of_change": 0.712297246860362, "market_dynamics": -0.066102, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.403921, "high": 21.740251, "low": 19.616089, "close": 21.16184, "volume": 102362450}, "trend_line": 20.281925, "activity_lines": {"activity_5": 20.74432, "activity_10": 20.788502, "activity_20": 20.379894, "activity_30": 20.324829}, "trend_signal": 1, "fair_value": 18.216407, "relative_strength": -0.809713, "rate_of_change": 0.822936333475514, "market_dynamics": 0.129971, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.351319, "high": 21.441072, "low": 19.047652, "close": 19.376747, "volume": 73144968}, "trend_line": 20.313505, "activity_lines": {"activity_5": 20.332785, "activity_10": 20.546984, "activity_20": 20.306144, "activity_30": 20.26643}, "trend_signal": 0, "fair_value": 18.134212, "relative_strength": -6.446985, "rate_of_change": 0.1557051414005237, "market_dynamics": 0.196268, "expectation": {"probability": 43.3561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.137404, "high": 20.274279, "low": 18.419377, "close": 19.73576, "volume": 85823356}, "trend_line": 20.290236, "activity_lines": {"activity_5": 20.100757, "activity_10": 20.377632, "activity_20": 20.267726, "activity_30": 20.229156}, "trend_signal": 0, "fair_value": 18.062618, "relative_strength": -3.997487, "rate_of_change": -0.11454940937075653, "market_dynamics": 0.217884, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.695869, "high": 20.872635, "low": 19.346828, "close": 19.396692, "volume": 61531199}, "trend_line": 20.267631, "activity_lines": {"activity_5": 19.780969, "activity_10": 20.157328, "activity_20": 20.197965, "activity_30": 20.171508}, "trend_signal": 0, "fair_value": 18.001424, "relative_strength": -2.798752, "rate_of_change": -0.11140826553224248, "market_dynamics": -0.001721, "expectation": {"probability": 45.7236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.396693, "high": 22.089291, "low": 19.396693, "close": 21.750223, "volume": 82072841}, "trend_line": 20.305195, "activity_lines": {"activity_5": 20.364033, "activity_10": 20.383797, "activity_20": 20.357099, "activity_30": 20.267159}, "trend_signal": 0, "fair_value": 17.955002, "relative_strength": 1.598214, "rate_of_change": 0.18533986532515667, "market_dynamics": -0.068075, "expectation": {"probability": 39.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.690387, "high": 22.807318, "low": 21.401182, "close": 22.458277, "volume": 72856135}, "trend_line": 20.32248, "activity_lines": {"activity_5": 21.088708, "activity_10": 20.74698, "activity_20": 20.582955, "activity_30": 20.406068}, "trend_signal": 1, "fair_value": 17.919658, "relative_strength": 0.690931, "rate_of_change": 0.08512599854371038, "market_dynamics": 0.153462, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.268797, "high": 25.170823, "low": 21.959648, "close": 24.582439, "volume": 133669744}, "trend_line": 20.431846, "activity_lines": {"activity_5": 22.435008, "activity_10": 21.475161, "activity_20": 20.994443, "activity_30": 20.680904}, "trend_signal": 1, "fair_value": 17.89988, "relative_strength": 9.493442, "rate_of_change": 0.53815282386796, "market_dynamics": 0.580892, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.392959, "high": 25.858932, "low": 24.040001, "close": 24.09, "volume": 163751060}, "trend_line": 20.560367, "activity_lines": {"activity_5": 23.270115, "activity_10": 22.035477, "activity_20": 21.333863, "activity_30": 20.916914}, "trend_signal": 1, "fair_value": 17.882037, "relative_strength": 5.866128, "rate_of_change": 0.6290229478041252, "market_dynamics": 1.153196, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.379999, "high": 25.290001, "low": 24.01, "close": 24.18, "volume": 95792525}, "trend_line": 20.65931, "activity_lines": {"activity_5": 23.84494, "activity_10": 22.539879, "activity_20": 21.658176, "activity_30": 21.150438}, "trend_signal": 1, "fair_value": 17.874139, "relative_strength": 3.049494, "rate_of_change": 0.4812316822943968, "market_dynamics": 1.342434, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.209999, "high": 27.49, "low": 23.709999, "close": 25.129999, "volume": 227276698}, "trend_line": 20.774296, "activity_lines": {"activity_5": 24.417543, "activity_10": 23.162313, "activity_20": 22.047481, "activity_30": 21.43887}, "trend_signal": 1, "fair_value": 17.866861, "relative_strength": 6.937747, "rate_of_change": 0.5565819962041242, "market_dynamics": 1.614607, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.129999, "high": 26.389999, "low": 23.459999, "close": 25.42, "volume": 180413235}, "trend_line": 20.971417, "activity_lines": {"activity_5": 24.861496, "activity_10": 23.750277, "activity_20": 22.432544, "activity_30": 21.738593}, "trend_signal": 1, "fair_value": 17.862346, "relative_strength": 7.71756, "rate_of_change": 0.9488696993630937, "market_dynamics": 1.641581, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.540001, "high": 26.139999, "low": 23.290001, "close": 24.790001, "volume": 137862551}, "trend_line": 21.14388, "activity_lines": {"activity_5": 24.898, "activity_10": 24.146275, "activity_20": 22.730777, "activity_30": 21.984953}, "trend_signal": 1, "fair_value": 17.861329, "relative_strength": 5.027775, "rate_of_change": 0.8223717071669525, "market_dynamics": 1.578842, "expectation": {"probability": 53.5556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ef9371-0c23-4a7b-b618-c37a99535c5e/", "share_image": "https://sharemaestro.com/terminal/e1ef9371-0c23-4a7b-b618-c37a99535c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}