{"ticker": {"uuid": "e1efa071-bfa6-4b46-8b14-c9b0cfb18041", "symbol": "8045", "name": "Yokohama Maruuo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8045 fell 1.15%, moving from 1,628.73 to 1,610.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.09 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,610.00"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1582.0, "close": 1610.0, "volume": 2800}, "trend_line": 1501.527323, "activity_lines": {"activity_5": 1612.466667, "activity_10": 1605.818182, "activity_20": 1620.232954, "activity_30": 1585.062082}, "trend_signal": 1, "fair_value": 1014.272227, "relative_strength": -7.092644, "rate_of_change": 1.18559432830043, "market_dynamics": -0.73627, "expectation": {"probability": 55.9774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 712.445801, "high": 716.13723, "low": 705.062927, "close": 705.062927, "volume": 3000}, "trend_line": 689.551912, "activity_lines": {"activity_5": 707.708447, "activity_10": 704.559539, "activity_20": 704.790493, "activity_30": 698.853641}, "trend_signal": 1, "fair_value": 716.08709, "relative_strength": -11.127224, "rate_of_change": 0.22675530108820538, "market_dynamics": -0.454944, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 705.985779, "high": 709.677213, "low": 700.448641, "close": 704.140015, "volume": 4600}, "trend_line": 690.482515, "activity_lines": {"activity_5": 706.970146, "activity_10": 704.911895, "activity_20": 704.972041, "activity_30": 699.794808}, "trend_signal": 1, "fair_value": 716.008011, "relative_strength": -14.719367, "rate_of_change": 0.1349576418838237, "market_dynamics": -0.515201, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 705.985756, "high": 717.060003, "low": 705.06286, "close": 716.137146, "volume": 3300}, "trend_line": 692.11237, "activity_lines": {"activity_5": 709.677177, "activity_10": 707.227419, "activity_20": 706.146125, "activity_30": 701.449946}, "trend_signal": 1, "fair_value": 716.122039, "relative_strength": -10.585697, "rate_of_change": 0.23604580341908013, "market_dynamics": -0.454463, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 717.059998, "high": 729.057196, "low": 713.368652, "close": 728.134338, "volume": 1700}, "trend_line": 694.53128, "activity_lines": {"activity_5": 716.014132, "activity_10": 711.439005, "activity_20": 708.281278, "activity_30": 703.773944}, "trend_signal": 1, "fair_value": 716.152502, "relative_strength": -9.866493, "rate_of_change": 0.3494967153960826, "market_dynamics": -0.270048, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 724.442932, "high": 728.134338, "low": 714.291531, "close": 719.828674, "volume": 10400}, "trend_line": 696.373989, "activity_lines": {"activity_5": 718.229008, "activity_10": 713.720989, "activity_20": 709.433807, "activity_30": 705.406034}, "trend_signal": 1, "fair_value": 716.245927, "relative_strength": -8.415722, "rate_of_change": 0.26531691992332057, "market_dynamics": 0.128965, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 719.828563, "high": 719.828674, "low": 715.214388, "close": 719.828674, "volume": 3900}, "trend_line": 698.486106, "activity_lines": {"activity_5": 719.951692, "activity_10": 715.549933, "activity_20": 710.515529, "activity_30": 706.919239}, "trend_signal": 1, "fair_value": 716.328285, "relative_strength": -8.16248, "rate_of_change": 0.3033021096943784, "market_dynamics": 0.456712, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 717.982849, "high": 727.211515, "low": 717.060102, "close": 722.597229, "volume": 6200}, "trend_line": 700.690509, "activity_lines": {"activity_5": 721.612846, "activity_10": 717.479549, "activity_20": 711.755904, "activity_30": 708.474796}, "trend_signal": 1, "fair_value": 716.378588, "relative_strength": -7.367468, "rate_of_change": 0.3155972582796186, "market_dynamics": 0.742235, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 724.44291, "high": 839.800061, "low": 717.982904, "close": 733.671448, "volume": 26500}, "trend_line": 702.874904, "activity_lines": {"activity_5": 725.734924, "activity_10": 720.936061, "activity_20": 713.99691, "activity_30": 710.602598}, "trend_signal": 1, "fair_value": 716.505414, "relative_strength": -7.077992, "rate_of_change": 0.31174890653471016, "market_dynamics": 1.051637, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.594305, "high": 758.588623, "low": 733.671448, "close": 737.362915, "volume": 3600}, "trend_line": 705.212284, "activity_lines": {"activity_5": 729.918538, "activity_10": 724.644268, "activity_20": 716.529734, "activity_30": 712.827631}, "trend_signal": 1, "fair_value": 716.783173, "relative_strength": -4.828274, "rate_of_change": 0.33254566163880833, "market_dynamics": 1.133927, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.208624, "high": 750.282854, "low": 738.285767, "close": 747.514282, "volume": 2000}, "trend_line": 708.217324, "activity_lines": {"activity_5": 736.870703, "activity_10": 729.661244, "activity_20": 719.964854, "activity_30": 715.556792}, "trend_signal": 1, "fair_value": 717.048536, "relative_strength": -4.272568, "rate_of_change": 0.4261184990929636, "market_dynamics": 1.302101, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 751.20575, "high": 757.665806, "low": 741.054277, "close": 752.128662, "volume": 3600}, "trend_line": 710.867285, "activity_lines": {"activity_5": 743.515287, "activity_10": 734.879589, "activity_20": 723.726599, "activity_30": 718.389782}, "trend_signal": 1, "fair_value": 717.271543, "relative_strength": -0.550035, "rate_of_change": 0.3741734225072523, "market_dynamics": 1.451992, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.051531, "high": 760.434377, "low": 720.751474, "close": 739.208618, "volume": 7200}, "trend_line": 713.086578, "activity_lines": {"activity_5": 743.699857, "activity_10": 736.893094, "activity_20": 726.016163, "activity_30": 720.218255}, "trend_signal": 1, "fair_value": 717.361928, "relative_strength": -2.756881, "rate_of_change": 0.3121951237353669, "market_dynamics": 1.290608, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 746.591425, "high": 757.665771, "low": 741.054282, "close": 757.665771, "volume": 2400}, "trend_line": 715.741504, "activity_lines": {"activity_5": 748.929386, "activity_10": 741.624834, "activity_20": 729.839429, "activity_30": 723.094332}, "trend_signal": 1, "fair_value": 717.603829, "relative_strength": -3.504052, "rate_of_change": 0.37231467845688887, "market_dynamics": 1.278177, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.588699, "high": 775.20004, "low": 753.974325, "close": 765.971558, "volume": 3500}, "trend_line": 718.344008, "activity_lines": {"activity_5": 755.327889, "activity_10": 747.111652, "activity_20": 734.181259, "activity_30": 726.33498}, "trend_signal": 1, "fair_value": 717.860238, "relative_strength": -2.088429, "rate_of_change": 0.36360948547145694, "market_dynamics": 1.270431, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.971558, "high": 765.971558, "low": 747.514282, "close": 753.051514, "volume": 3000}, "trend_line": 719.947087, "activity_lines": {"activity_5": 755.512468, "activity_10": 749.561421, "activity_20": 737.002568, "activity_30": 728.574174}, "trend_signal": 1, "fair_value": 717.94529, "relative_strength": -6.28966, "rate_of_change": 0.2231631338393484, "market_dynamics": 1.13364, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.588611, "high": 770.585754, "low": 757.665754, "close": 762.280029, "volume": 3500}, "trend_line": 722.097262, "activity_lines": {"activity_5": 758.404069, "activity_10": 753.085051, "activity_20": 740.425926, "activity_30": 731.305332}, "trend_signal": 1, "fair_value": 717.890294, "relative_strength": -1.774689, "rate_of_change": 0.29865736507938534, "market_dynamics": 1.232635, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 763.202875, "high": 770.585838, "low": 763.202875, "close": 765.971558, "volume": 4000}, "trend_line": 723.921468, "activity_lines": {"activity_5": 761.849422, "activity_10": 756.508024, "activity_20": 743.893238, "activity_30": 734.135932}, "trend_signal": 1, "fair_value": 717.908763, "relative_strength": 0.477044, "rate_of_change": 0.2526260790613556, "market_dynamics": 1.249299, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.971507, "high": 775.200079, "low": 737.362898, "close": 746.591431, "volume": 6600}, "trend_line": 724.770388, "activity_lines": {"activity_5": 757.050537, "activity_10": 755.618715, "activity_20": 745.180838, "activity_30": 735.59851}, "trend_signal": 1, "fair_value": 717.7864, "relative_strength": 0.657973, "rate_of_change": 0.11726686353774785, "market_dynamics": 0.928366, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.434383, "high": 760.434383, "low": 738.2857, "close": 749.359985, "volume": 2000}, "trend_line": 725.621792, "activity_lines": {"activity_5": 753.912793, "activity_10": 754.997869, "activity_20": 746.560722, "activity_30": 737.184936}, "trend_signal": 1, "fair_value": 717.681783, "relative_strength": -3.039028, "rate_of_change": 0.11747223866988372, "market_dynamics": 0.66281, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.205801, "high": 756.742893, "low": 741.054321, "close": 741.054321, "volume": 2300}, "trend_line": 726.19634, "activity_lines": {"activity_5": 749.113932, "activity_10": 752.648775, "activity_20": 746.951836, "activity_30": 738.180583}, "trend_signal": 1, "fair_value": 717.413256, "relative_strength": -0.82426, "rate_of_change": 0.0791800916585394, "market_dynamics": 0.169145, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 747.514288, "high": 752.128662, "low": 734.594271, "close": 749.359985, "volume": 5200}, "trend_line": 727.795957, "activity_lines": {"activity_5": 747.883439, "activity_10": 751.927255, "activity_20": 747.997734, "activity_30": 739.675011}, "trend_signal": 1, "fair_value": 717.048566, "relative_strength": 1.145909, "rate_of_change": 0.2202733492157342, "market_dynamics": -0.270405, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 756.742985, "high": 765.971558, "low": 753.97432, "close": 756.74292, "volume": 3700}, "trend_line": 729.94929, "activity_lines": {"activity_5": 749.97526, "activity_10": 752.598426, "activity_20": 749.53583, "activity_30": 741.542557}, "trend_signal": 1, "fair_value": 717.007877, "relative_strength": -0.871874, "rate_of_change": 0.29587042622166904, "market_dynamics": -0.373444, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 765.048652, "high": 766.894409, "low": 741.054364, "close": 766.894409, "volume": 2300}, "trend_line": 732.16415, "activity_lines": {"activity_5": 756.066154, "activity_10": 754.796518, "activity_20": 751.790245, "activity_30": 743.926113}, "trend_signal": 1, "fair_value": 717.043329, "relative_strength": -1.46943, "rate_of_change": 0.3034265572064507, "market_dynamics": -0.413593, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.0487, "high": 765.971558, "low": 749.359985, "close": 761.357178, "volume": 4400}, "trend_line": 734.040625, "activity_lines": {"activity_5": 758.957772, "activity_10": 755.820046, "activity_20": 753.275603, "activity_30": 745.809535}, "trend_signal": 1, "fair_value": 716.949216, "relative_strength": -5.02335, "rate_of_change": 0.25629157068125064, "market_dynamics": -0.299696, "expectation": {"probability": 53.2055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 765.971552, "high": 775.200073, "low": 765.971552, "close": 775.200073, "volume": 9900}, "trend_line": 736.716913, "activity_lines": {"activity_5": 765.663875, "activity_10": 759.444362, "activity_20": 755.921129, "activity_30": 748.464983}, "trend_signal": 1, "fair_value": 716.716966, "relative_strength": -3.370628, "rate_of_change": 0.3645967142486153, "market_dynamics": -0.061975, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.200073, "high": 775.200073, "low": 756.742909, "close": 765.971558, "volume": 5600}, "trend_line": 738.993296, "activity_lines": {"activity_5": 767.017424, "activity_10": 760.988066, "activity_20": 757.424074, "activity_30": 750.352379}, "trend_signal": 1, "fair_value": 716.503028, "relative_strength": -3.913523, "rate_of_change": 0.3089901914604219, "market_dynamics": 0.039545, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.971464, "high": 766.894321, "low": 761.357178, "close": 765.971558, "volume": 5300}, "trend_line": 741.331203, "activity_lines": {"activity_5": 767.263534, "activity_10": 762.464651, "activity_20": 758.707292, "activity_30": 752.092912}, "trend_signal": 1, "fair_value": 716.266955, "relative_strength": -0.562897, "rate_of_change": 0.31636376306179276, "market_dynamics": 0.062981, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.048618, "high": 765.971558, "low": 757.66576, "close": 759.511475, "volume": 2900}, "trend_line": 742.961584, "activity_lines": {"activity_5": 764.74104, "activity_10": 762.766675, "activity_20": 759.168719, "activity_30": 753.265833}, "trend_signal": 1, "fair_value": 716.066941, "relative_strength": -3.320003, "rate_of_change": 0.21992612659527522, "market_dynamics": -0.073211, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.125732, "high": 770.585754, "low": 758.588589, "close": 770.585754, "volume": 3500}, "trend_line": 745.053394, "activity_lines": {"activity_5": 766.402169, "activity_10": 764.847295, "activity_20": 760.561792, "activity_30": 755.048038}, "trend_signal": 1, "fair_value": 715.971117, "relative_strength": -2.356268, "rate_of_change": 0.2815502234635068, "market_dynamics": -0.216658, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.585754, "high": 775.200073, "low": 759.511452, "close": 775.200073, "volume": 4200}, "trend_line": 747.145203, "activity_lines": {"activity_5": 768.986165, "activity_10": 767.380958, "activity_20": 762.23612, "activity_30": 756.992985}, "trend_signal": 1, "fair_value": 715.772069, "relative_strength": -2.445492, "rate_of_change": 0.2807596095589374, "market_dynamics": -0.200591, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.200062, "high": 788.120079, "low": 775.200062, "close": 784.42865, "volume": 3300}, "trend_line": 749.790727, "activity_lines": {"activity_5": 774.646354, "activity_10": 770.971713, "activity_20": 764.657522, "activity_30": 759.398368}, "trend_signal": 1, "fair_value": 715.748381, "relative_strength": -0.851936, "rate_of_change": 0.354084318466796, "market_dynamics": -0.003445, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 789.042974, "high": 799.19432, "low": 784.428688, "close": 791.811462, "volume": 5500}, "trend_line": 752.713108, "activity_lines": {"activity_5": 781.537007, "activity_10": 775.267185, "activity_20": 767.628241, "activity_30": 762.109384}, "trend_signal": 1, "fair_value": 715.888222, "relative_strength": -5.884384, "rate_of_change": 0.3897595548684462, "market_dynamics": 0.577201, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 793.657166, "high": 807.500061, "low": 789.042978, "close": 807.500061, "volume": 3700}, "trend_line": 755.758539, "activity_lines": {"activity_5": 791.934534, "activity_10": 781.77752, "activity_20": 771.842621, "activity_30": 765.644026}, "trend_signal": 1, "fair_value": 716.117564, "relative_strength": -4.827504, "rate_of_change": 0.4045938575577467, "market_dynamics": 0.993827, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.191527, "high": 847.182901, "low": 802.885811, "close": 840.7229, "volume": 10800}, "trend_line": 759.511491, "activity_lines": {"activity_5": 810.2071, "activity_10": 793.590087, "activity_20": 778.983776, "activity_30": 771.125597}, "trend_signal": 1, "fair_value": 716.11166, "relative_strength": -0.23847, "rate_of_change": 0.4965808265912211, "market_dynamics": 1.48535, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 849.028642, "high": 852.720093, "low": 838.877196, "close": 849.028625, "volume": 5100}, "trend_line": 763.818156, "activity_lines": {"activity_5": 826.572432, "activity_10": 805.469772, "activity_20": 786.559993, "activity_30": 776.900896}, "trend_signal": 1, "fair_value": 715.854657, "relative_strength": -0.291963, "rate_of_change": 0.5670309206684624, "market_dynamics": 1.788119, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.334355, "high": 954.234411, "low": 828.725836, "close": 927.471558, "volume": 64600}, "trend_line": 770.739585, "activity_lines": {"activity_5": 864.163505, "activity_10": 830.269471, "activity_20": 801.149932, "activity_30": 787.45918}, "trend_signal": 1, "fair_value": 716.487836, "relative_strength": 6.713398, "rate_of_change": 0.9061618849500075, "market_dynamics": 1.933274, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 931.162965, "high": 931.162965, "low": 918.242964, "close": 922.857239, "volume": 8300}, "trend_line": 777.414919, "activity_lines": {"activity_5": 890.680278, "activity_10": 851.29384, "activity_20": 814.513785, "activity_30": 797.273222}, "trend_signal": 1, "fair_value": 717.09697, "relative_strength": 1.933181, "rate_of_change": 0.8660946096339427, "market_dynamics": 1.96516, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.780123, "high": 943.160131, "low": 921.011551, "close": 925.625793, "volume": 6800}, "trend_line": 783.813397, "activity_lines": {"activity_5": 909.383516, "activity_10": 869.969115, "activity_20": 827.394236, "activity_30": 806.835214}, "trend_signal": 1, "fair_value": 717.91199, "relative_strength": 0.783693, "rate_of_change": 0.8230454347635119, "market_dynamics": 1.83077, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.857275, "high": 940.391546, "low": 922.857275, "close": 936.700134, "volume": 8200}, "trend_line": 790.457971, "activity_lines": {"activity_5": 923.903153, "activity_10": 887.637646, "activity_20": 840.476841, "activity_30": 816.698875}, "trend_signal": 1, "fair_value": 718.980605, "relative_strength": 0.077794, "rate_of_change": 0.8477239640750915, "market_dynamics": 1.746464, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 936.700097, "high": 936.700097, "low": 913.628666, "close": 923.78009, "volume": 7100}, "trend_line": 796.333498, "activity_lines": {"activity_5": 927.717627, "activity_10": 899.936817, "activity_20": 851.43687, "activity_30": 825.300302}, "trend_signal": 1, "fair_value": 720.0162, "relative_strength": -0.559435, "rate_of_change": 0.7433066925198886, "market_dynamics": 1.51485, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 922.857227, "high": 931.162903, "low": 922.857227, "close": 929.3172, "volume": 6000}, "trend_line": 802.239783, "activity_lines": {"activity_5": 928.394372, "activity_10": 910.541281, "activity_20": 862.05412, "activity_30": 833.879895}, "trend_signal": 1, "fair_value": 721.031955, "relative_strength": 2.781452, "rate_of_change": 0.741684861284088, "market_dynamics": 1.365794, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 929.31727, "high": 959.771508, "low": 929.31727, "close": 945.92865, "volume": 12100}, "trend_line": 809.13045, "activity_lines": {"activity_5": 934.485225, "activity_10": 921.531671, "activity_20": 873.396474, "activity_30": 843.150145}, "trend_signal": 1, "fair_value": 722.115459, "relative_strength": -0.691669, "rate_of_change": 0.8589286078823154, "market_dynamics": 1.312338, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.851549, "high": 968.077271, "low": 898.050101, "close": 932.117371, "volume": 19800}, "trend_line": 814.945504, "activity_lines": {"activity_5": 934.434225, "activity_10": 927.208788, "activity_20": 882.522584, "activity_30": 851.084785}, "trend_signal": 1, "fair_value": 723.121963, "relative_strength": -0.72605, "rate_of_change": 0.7186794168974894, "market_dynamics": 1.209542, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.493205, "high": 925.493205, "low": 888.587036, "close": 888.587036, "volume": 6300}, "trend_line": 819.032686, "activity_lines": {"activity_5": 919.44034, "activity_10": 922.70553, "activity_20": 886.716171, "activity_30": 855.835852}, "trend_signal": 1, "fair_value": 724.001355, "relative_strength": -1.827365, "rate_of_change": 0.5015282592441892, "market_dynamics": 0.887654, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.587036, "high": 889.533348, "low": 861.143996, "close": 867.768127, "volume": 9600}, "trend_line": 822.856573, "activity_lines": {"activity_5": 900.714359, "activity_10": 913.546758, "activity_20": 888.321148, "activity_30": 858.980074}, "trend_signal": 1, "fair_value": 724.764174, "relative_strength": -5.210374, "rate_of_change": 0.46687843664398193, "market_dynamics": 0.491717, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 866.821838, "high": 874.392334, "low": 863.036666, "close": 866.821838, "volume": 4600}, "trend_line": 826.3413, "activity_lines": {"activity_5": 885.40708, "activity_10": 903.875216, "activity_20": 889.395203, "activity_30": 861.816542}, "trend_signal": 1, "fair_value": 725.526553, "relative_strength": 1.066735, "rate_of_change": 0.4234914217547388, "market_dynamics": -0.01487, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.499687, "high": 917.922729, "low": 866.821815, "close": 905.620605, "volume": 6200}, "trend_line": 830.996269, "activity_lines": {"activity_5": 887.19908, "activity_10": 902.360718, "activity_20": 893.684139, "activity_30": 866.931336}, "trend_signal": 1, "fair_value": 726.54327, "relative_strength": 3.19672, "rate_of_change": 0.5633228062060963, "market_dynamics": -0.400939, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 908.459534, "high": 908.459534, "low": 894.264853, "close": 908.459534, "volume": 2500}, "trend_line": 836.391872, "activity_lines": {"activity_5": 892.624593, "activity_10": 901.675781, "activity_20": 897.578453, "activity_30": 871.928966}, "trend_signal": 1, "fair_value": 727.617573, "relative_strength": 2.718836, "rate_of_change": 0.6492932882229404, "market_dynamics": -0.531576, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 908.459534, "high": 912.244812, "low": 908.459534, "close": 912.244812, "volume": 6200}, "trend_line": 841.821366, "activity_lines": {"activity_5": 900.889054, "activity_10": 901.991191, "activity_20": 901.123994, "activity_30": 876.822704}, "trend_signal": 1, "fair_value": 728.744276, "relative_strength": 3.149723, "rate_of_change": 0.6491567149040847, "market_dynamics": -0.551238, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.24488, "high": 917.922753, "low": 912.24488, "close": 916.97644, "volume": 1800}, "trend_line": 847.685437, "activity_lines": {"activity_5": 909.15354, "activity_10": 903.611539, "activity_20": 904.445599, "activity_30": 881.671419}, "trend_signal": 1, "fair_value": 729.951952, "relative_strength": 2.143496, "rate_of_change": 0.6965932722596123, "market_dynamics": -0.590086, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.815369, "high": 926.439461, "low": 916.030029, "close": 916.030029, "volume": 2300}, "trend_line": 853.241105, "activity_lines": {"activity_5": 913.822001, "activity_10": 905.183515, "activity_20": 907.001944, "activity_30": 886.080747}, "trend_signal": 1, "fair_value": 731.147934, "relative_strength": 2.342367, "rate_of_change": 0.6553926441937882, "market_dynamics": -0.665794, "expectation": {"probability": 64.2161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.439514, "high": 926.439538, "low": 908.459534, "close": 908.459534, "volume": 2400}, "trend_line": 858.298326, "activity_lines": {"activity_5": 912.686418, "activity_10": 905.620622, "activity_20": 908.210616, "activity_30": 889.643226}, "trend_signal": 1, "fair_value": 732.301014, "relative_strength": 1.828907, "rate_of_change": 0.5927071457721235, "market_dynamics": -0.727727, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 908.459534, "high": 925.493225, "low": 908.459534, "close": 911.298523, "volume": 3400}, "trend_line": 863.111796, "activity_lines": {"activity_5": 912.307902, "activity_10": 907.255166, "activity_20": 909.134201, "activity_30": 893.062594}, "trend_signal": 1, "fair_value": 733.421651, "relative_strength": 1.485907, "rate_of_change": 0.5608154943552869, "market_dynamics": -0.788467, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.08374, "high": 923.600525, "low": 909.405884, "close": 909.405884, "volume": 700}, "trend_line": 868.046753, "activity_lines": {"activity_5": 911.109241, "activity_10": 908.924118, "activity_20": 909.383257, "activity_30": 896.049309}, "trend_signal": 1, "fair_value": 734.468259, "relative_strength": 0.722439, "rate_of_change": 0.5717633593782954, "market_dynamics": -0.782609, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.405899, "high": 922.654236, "low": 908.459587, "close": 922.654236, "volume": 2000}, "trend_line": 872.961892, "activity_lines": {"activity_5": 914.515959, "activity_10": 912.623337, "activity_20": 910.566998, "activity_30": 899.572373}, "trend_signal": 1, "fair_value": 735.56603, "relative_strength": 2.592533, "rate_of_change": 0.5662297546777493, "market_dynamics": -0.738195, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 922.654236, "high": 927.385826, "low": 922.654236, "close": 926.439514, "volume": 900}, "trend_line": 878.310824, "activity_lines": {"activity_5": 918.805916, "activity_10": 916.012858, "activity_20": 911.760644, "activity_30": 903.022542}, "trend_signal": 1, "fair_value": 736.755589, "relative_strength": 0.324437, "rate_of_change": 0.6127337343151734, "market_dynamics": -0.690746, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.117387, "high": 966.184631, "low": 926.439514, "close": 966.184631, "volume": 4900}, "trend_line": 884.984593, "activity_lines": {"activity_5": 935.650281, "activity_10": 925.544808, "activity_20": 916.744454, "activity_30": 908.69182}, "trend_signal": 1, "fair_value": 738.233687, "relative_strength": 1.112997, "rate_of_change": 0.759841370234553, "market_dynamics": -0.30944, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.291955, "high": 964.291955, "low": 938.741516, "close": 940.634155, "volume": 2100}, "trend_line": 891.022015, "activity_lines": {"activity_5": 940.12948, "activity_10": 929.330051, "activity_20": 919.088564, "activity_30": 912.282114}, "trend_signal": 1, "fair_value": 739.536746, "relative_strength": -2.275357, "rate_of_change": 0.6822064528303028, "market_dynamics": -0.048881, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.634193, "high": 977.540284, "low": 940.634193, "close": 947.258301, "volume": 5400}, "trend_line": 896.9111, "activity_lines": {"activity_5": 944.861019, "activity_10": 933.734692, "activity_20": 921.992076, "activity_30": 915.910262}, "trend_signal": 1, "fair_value": 740.831624, "relative_strength": 1.074862, "rate_of_change": 0.6609359702520956, "market_dynamics": 0.272586, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.969827, "high": 969.969827, "low": 927.385803, "close": 927.385803, "volume": 2900}, "trend_line": 901.983958, "activity_lines": {"activity_5": 940.444897, "activity_10": 933.889543, "activity_20": 922.952693, "activity_30": 917.876372}, "trend_signal": 1, "fair_value": 741.993488, "relative_strength": 5.057713, "rate_of_change": 0.5655920636950525, "market_dynamics": 0.42064, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.385803, "high": 981.325622, "low": 915.08374, "close": 915.08374, "volume": 5700}, "trend_line": 906.339128, "activity_lines": {"activity_5": 931.61265, "activity_10": 931.618394, "activity_20": 922.724515, "activity_30": 918.721519}, "trend_signal": 1, "fair_value": 743.076491, "relative_strength": 8.508672, "rate_of_change": 0.48284339886230326, "market_dynamics": 0.13445, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 898.996406, "high": 898.996406, "low": 785.438965, "close": 857.358704, "volume": 15200}, "trend_line": 908.524036, "activity_lines": {"activity_5": 904.295776, "activity_10": 918.868989, "activity_20": 917.066493, "activity_30": 915.561491}, "trend_signal": 0, "fair_value": 743.856987, "relative_strength": 4.107283, "rate_of_change": 0.2410695878066586, "market_dynamics": -0.115742, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.519744, "high": 925.493225, "low": 854.519744, "close": 911.298523, "volume": 3100}, "trend_line": 911.983984, "activity_lines": {"activity_5": 902.213904, "activity_10": 916.855929, "activity_20": 916.967358, "activity_30": 915.740491}, "trend_signal": 0, "fair_value": 745.022639, "relative_strength": 1.823564, "rate_of_change": 0.3808317515993534, "market_dynamics": -0.457213, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.781715, "high": 912.24479, "low": 879.123915, "close": 888.587036, "volume": 2000}, "trend_line": 913.579456, "activity_lines": {"activity_5": 894.517244, "activity_10": 910.713509, "activity_20": 914.804361, "activity_30": 914.23101}, "trend_signal": 0, "fair_value": 746.065213, "relative_strength": -1.477469, "rate_of_change": 0.17494517754602215, "market_dynamics": -0.686463, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.587013, "high": 917.922729, "low": 888.587013, "close": 909.405884, "volume": 1700}, "trend_line": 915.592031, "activity_lines": {"activity_5": 897.671619, "activity_10": 908.734858, "activity_20": 914.624112, "activity_30": 913.961747}, "trend_signal": 0, "fair_value": 747.235614, "relative_strength": 0.061122, "rate_of_change": 0.22029556233803593, "market_dynamics": -0.782299, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 909.405878, "high": 909.405878, "low": 888.587036, "close": 888.587036, "volume": 1200}, "trend_line": 914.29588, "activity_lines": {"activity_5": 895.085038, "activity_10": 903.211841, "activity_20": 912.262841, "activity_30": 912.21949}, "trend_signal": 0, "fair_value": 748.311949, "relative_strength": 3.753643, "rate_of_change": -0.1415642509016124, "market_dynamics": -0.832627, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.587036, "high": 916.030029, "low": 888.586981, "close": 906.566956, "volume": 1500}, "trend_line": 913.752871, "activity_lines": {"activity_5": 900.258211, "activity_10": 901.646127, "activity_20": 911.510299, "activity_30": 911.720849}, "trend_signal": 0, "fair_value": 749.497914, "relative_strength": 5.102713, "rate_of_change": -0.05939094902188377, "market_dynamics": -0.860652, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 912.244812, "high": 913.191162, "low": 895.211203, "close": 913.191162, "volume": 1700}, "trend_line": 913.338383, "activity_lines": {"activity_5": 904.358903, "activity_10": 902.368772, "activity_20": 911.384127, "activity_30": 911.68461}, "trend_signal": 0, "fair_value": 750.681325, "relative_strength": 2.608235, "rate_of_change": -0.045361061306039466, "market_dynamics": -0.794497, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 898.996513, "high": 913.191162, "low": 898.996481, "close": 913.191162, "volume": 800}, "trend_line": 912.554751, "activity_lines": {"activity_5": 908.333419, "activity_10": 903.590381, "activity_20": 911.235424, "activity_30": 911.675112}, "trend_signal": 0, "fair_value": 751.898499, "relative_strength": -2.727803, "rate_of_change": -0.08579864972126233, "market_dynamics": -0.799963, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 909.405884, "high": 912.244812, "low": 899.942749, "close": 899.942749, "volume": 300}, "trend_line": 911.760173, "activity_lines": {"activity_5": 906.251522, "activity_10": 903.02259, "activity_20": 909.820461, "activity_30": 910.861435}, "trend_signal": 0, "fair_value": 753.137659, "relative_strength": -1.112552, "rate_of_change": -0.0870718166914679, "market_dynamics": -0.806696, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 899.942778, "high": 911.298523, "low": 899.942778, "close": 903.728027, "volume": 1100}, "trend_line": 910.9072, "activity_lines": {"activity_5": 906.06226, "activity_10": 903.641995, "activity_20": 908.847113, "activity_30": 910.343232}, "trend_signal": 0, "fair_value": 754.378575, "relative_strength": -3.099838, "rate_of_change": -0.0935523425193546, "market_dynamics": -0.857649, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.728073, "high": 908.459534, "low": 901.835449, "close": 904.674316, "volume": 1400}, "trend_line": 909.532056, "activity_lines": {"activity_5": 905.179028, "activity_10": 904.639921, "activity_20": 908.022469, "activity_30": 909.94111}, "trend_signal": 0, "fair_value": 755.608677, "relative_strength": -1.405316, "rate_of_change": -0.15096422555447772, "market_dynamics": -0.882044, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.244812, "high": 912.244812, "low": 885.748108, "close": 889.533325, "volume": 2400}, "trend_line": 908.112587, "activity_lines": {"activity_5": 899.374975, "activity_10": 902.024656, "activity_20": 905.773851, "activity_30": 908.650869}, "trend_signal": 0, "fair_value": 756.803617, "relative_strength": -0.266577, "rate_of_change": -0.15606585723241942, "market_dynamics": -0.937302, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 888.587036, "high": 889.533325, "low": 883.855453, "close": 889.533325, "volume": 2500}, "trend_line": 908.14413, "activity_lines": {"activity_5": 895.148112, "activity_10": 899.805121, "activity_20": 903.628877, "activity_30": 907.452207}, "trend_signal": 0, "fair_value": 757.953542, "relative_strength": -0.607691, "rate_of_change": 0.003473467987516845, "market_dynamics": -0.9079, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 896.15753, "high": 963.345687, "low": 885.748108, "close": 894.264893, "volume": 8300}, "trend_line": 909.027356, "activity_lines": {"activity_5": 894.075627, "activity_10": 898.428666, "activity_20": 902.029159, "activity_30": 906.556773}, "trend_signal": 0, "fair_value": 759.201321, "relative_strength": -3.667087, "rate_of_change": 0.09725614809623181, "market_dynamics": -0.706278, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.996399, "high": 898.996399, "low": 888.587036, "close": 888.587036, "volume": 2000}, "trend_line": 909.752863, "activity_lines": {"activity_5": 891.489046, "activity_10": 896.295165, "activity_20": 900.02388, "activity_30": 905.238042}, "trend_signal": 0, "fair_value": 760.390196, "relative_strength": -2.180777, "rate_of_change": 0.07981134948374351, "market_dynamics": -0.600228, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 888.587013, "high": 894.264893, "low": 883.85546, "close": 894.264893, "volume": 8300}, "trend_line": 909.374339, "activity_lines": {"activity_5": 891.804484, "activity_10": 895.194001, "activity_20": 898.7396, "activity_30": 904.238818}, "trend_signal": 0, "fair_value": 761.632348, "relative_strength": -0.657219, "rate_of_change": -0.04160734364186156, "market_dynamics": -0.426371, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 894.264893, "high": 894.264893, "low": 887.640686, "close": 887.640686, "volume": 3500}, "trend_line": 908.680377, "activity_lines": {"activity_5": 890.605815, "activity_10": 893.112109, "activity_20": 897.166917, "activity_30": 902.836647}, "trend_signal": 0, "fair_value": 762.820783, "relative_strength": -1.223279, "rate_of_change": -0.07631202797772615, "market_dynamics": -0.357506, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.855453, "high": 911.29847, "low": 881.016517, "close": 908.459534, "volume": 4700}, "trend_line": 908.554201, "activity_lines": {"activity_5": 896.472937, "activity_10": 895.280017, "activity_20": 897.829332, "activity_30": 902.822399}, "trend_signal": 0, "fair_value": 764.125792, "relative_strength": -1.152534, "rate_of_change": -0.013885630546634633, "market_dynamics": -0.250518, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 917.922699, "high": 922.654259, "low": 899.942749, "close": 908.459534, "volume": 3400}, "trend_line": 908.270304, "activity_lines": {"activity_5": 901.078312, "activity_10": 897.533955, "activity_20": 898.676503, "activity_30": 902.816292}, "trend_signal": 0, "fair_value": 765.458935, "relative_strength": -2.100764, "rate_of_change": -0.03124711763894254, "market_dynamics": -0.023185, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.459634, "high": 908.459634, "low": 889.533324, "close": 898.996399, "volume": 6300}, "trend_line": 907.702517, "activity_lines": {"activity_5": 901.583, "activity_10": 897.912471, "activity_20": 898.712548, "activity_30": 902.217975}, "trend_signal": 0, "fair_value": 766.78206, "relative_strength": -1.196447, "rate_of_change": -0.06251299833315553, "market_dynamics": 0.058188, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 898.996422, "high": 898.996453, "low": 892.372238, "close": 898.05011, "volume": 3600}, "trend_line": 907.355536, "activity_lines": {"activity_5": 901.0783, "activity_10": 898.204965, "activity_20": 898.735077, "activity_30": 901.595239}, "trend_signal": 0, "fair_value": 768.025968, "relative_strength": -5.102484, "rate_of_change": -0.03822629038715272, "market_dynamics": 0.12125, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.996488, "high": 927.38585, "low": 898.996488, "close": 917.922729, "volume": 1000}, "trend_line": 907.576343, "activity_lines": {"activity_5": 906.945459, "activity_10": 902.231102, "activity_20": 900.456467, "activity_30": 902.276994}, "trend_signal": 0, "fair_value": 769.414146, "relative_strength": -2.02298, "rate_of_change": 0.02433522376171654, "market_dynamics": 0.175126, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 917.922729, "high": 934.956347, "low": 910.352234, "close": 917.922729, "volume": 5300}, "trend_line": 907.860238, "activity_lines": {"activity_5": 910.793815, "activity_10": 905.741069, "activity_20": 902.146314, "activity_30": 902.944503}, "trend_signal": 0, "fair_value": 770.830459, "relative_strength": -0.357746, "rate_of_change": 0.03128056412991249, "market_dynamics": 0.305041, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 917.922729, "high": 917.922729, "low": 902.781661, "close": 916.030029, "volume": 2200}, "trend_line": 907.639431, "activity_lines": {"activity_5": 913.380391, "activity_10": 908.390737, "activity_20": 903.516209, "activity_30": 903.471586}, "trend_signal": 0, "fair_value": 772.206504, "relative_strength": 1.234288, "rate_of_change": -0.024321695207895663, "market_dynamics": 0.451489, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 916.030128, "high": 925.49315, "low": 904.674286, "close": 916.030029, "volume": 6200}, "trend_line": 907.292448, "activity_lines": {"activity_5": 915.462268, "activity_10": 910.644675, "activity_20": 904.854562, "activity_30": 904.012915}, "trend_signal": 0, "fair_value": 773.621938, "relative_strength": -2.473151, "rate_of_change": -0.038229167679242136, "market_dynamics": 0.771735, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 917.922729, "high": 939.687838, "low": 905.620605, "close": 912.244812, "volume": 6100}, "trend_line": 905.494454, "activity_lines": {"activity_5": 915.14683, "activity_10": 911.711429, "activity_20": 905.701736, "activity_30": 904.332422}, "trend_signal": 0, "fair_value": 774.968092, "relative_strength": -1.959488, "rate_of_change": -0.19817138387555686, "market_dynamics": 0.910639, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.191116, "high": 962.399384, "low": 913.191116, "close": 935.902588, "volume": 14900}, "trend_line": 905.336735, "activity_lines": {"activity_5": 921.771004, "activity_10": 916.752689, "activity_20": 908.774994, "activity_30": 906.294237}, "trend_signal": 1, "fair_value": 776.49966, "relative_strength": 2.704547, "rate_of_change": -0.017417997349770935, "market_dynamics": 1.076653, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.90264, "high": 950.097321, "low": 934.010016, "close": 946.312073, "volume": 2900}, "trend_line": 905.305194, "activity_lines": {"activity_5": 930.666349, "activity_10": 922.809093, "activity_20": 912.731483, "activity_30": 908.937808}, "trend_signal": 1, "fair_value": 778.142972, "relative_strength": 2.869252, "rate_of_change": -0.003483897071728501, "market_dynamics": 1.260356, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.580512, "high": 972.808794, "low": 941.580512, "close": 970.916199, "volume": 4300}, "trend_line": 906.756207, "activity_lines": {"activity_5": 945.870447, "activity_10": 932.650747, "activity_20": 918.873503, "activity_30": 913.170776}, "trend_signal": 1, "fair_value": 779.887732, "relative_strength": 6.438846, "rate_of_change": 0.1602788771805046, "market_dynamics": 1.438745, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.969885, "high": 987.949814, "low": 946.312082, "close": 966.184631, "volume": 3000}, "trend_line": 908.45957, "activity_lines": {"activity_5": 955.838277, "activity_10": 940.49654, "activity_20": 924.226928, "activity_30": 917.004867}, "trend_signal": 1, "fair_value": 781.5684, "relative_strength": 10.313902, "rate_of_change": 0.18785236724604715, "market_dynamics": 1.553778, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 974.70144, "high": 979.432983, "low": 966.184631, "close": 979.432983, "volume": 4600}, "trend_line": 912.528713, "activity_lines": {"activity_5": 966.878585, "activity_10": 949.52952, "activity_20": 930.544689, "activity_30": 921.583797}, "trend_signal": 1, "fair_value": 783.429652, "relative_strength": 12.339693, "rate_of_change": 0.44791679612115853, "market_dynamics": 1.561647, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 987.00348, "high": 987.00348, "low": 960.506742, "close": 974.701416, "volume": 3000}, "trend_line": 914.642143, "activity_lines": {"activity_5": 971.862492, "activity_10": 956.222526, "activity_20": 936.055831, "activity_30": 925.594939}, "trend_signal": 1, "fair_value": 785.226812, "relative_strength": 11.088736, "rate_of_change": 0.23160147948133591, "market_dynamics": 1.580127, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 974.701401, "high": 983.218285, "low": 963.34573, "close": 982.271973, "volume": 7300}, "trend_line": 917.764974, "activity_lines": {"activity_5": 976.783329, "activity_10": 963.259658, "activity_20": 941.882416, "activity_30": 929.958154}, "trend_signal": 1, "fair_value": 787.027485, "relative_strength": 9.835646, "rate_of_change": 0.34142653756989844, "market_dynamics": 1.606683, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.647766, "high": 982.271951, "low": 944.763542, "close": 964.263306, "volume": 15500}, "trend_line": 919.593555, "activity_lines": {"activity_5": 973.303951, "activity_10": 965.8525, "activity_20": 945.552277, "activity_30": 932.958047}, "trend_signal": 1, "fair_value": 788.799068, "relative_strength": 9.183684, "rate_of_change": 0.19924284013915589, "market_dynamics": 1.59968, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 972.063264, "high": 972.063264, "low": 899.914148, "close": 926.238831, "volume": 5100}, "trend_line": 920.848615, "activity_lines": {"activity_5": 957.593274, "activity_10": 960.654833, "activity_20": 945.267434, "activity_30": 933.386774}, "trend_signal": 1, "fair_value": 790.3672, "relative_strength": 14.817323, "rate_of_change": 0.13647986038788165, "market_dynamics": 1.093678, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 877.489388, "high": 935.013733, "low": 841.414824, "close": 935.013733, "volume": 6000}, "trend_line": 921.79684, "activity_lines": {"activity_5": 947.470618, "activity_10": 956.866988, "activity_20": 945.639001, "activity_30": 934.300653}, "trend_signal": 1, "fair_value": 792.026122, "relative_strength": 16.028243, "rate_of_change": 0.10297295174842387, "market_dynamics": 0.664933, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.013699, "high": 949.638544, "low": 928.188782, "close": 941.838623, "volume": 3200}, "trend_line": 922.751756, "activity_lines": {"activity_5": 942.584208, "activity_10": 953.906051, "activity_20": 946.466516, "activity_30": 935.593671}, "trend_signal": 1, "fair_value": 793.80363, "relative_strength": 12.685718, "rate_of_change": 0.10359289146619614, "market_dynamics": 0.109192, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.838621, "high": 964.263337, "low": 926.238826, "close": 935.988708, "volume": 4600}, "trend_line": 923.511674, "activity_lines": {"activity_5": 937.93868, "activity_10": 949.773566, "activity_20": 946.478811, "activity_30": 936.447668}, "trend_signal": 1, "fair_value": 795.578177, "relative_strength": 8.723058, "rate_of_change": 0.08235346018674719, "market_dynamics": -0.398039, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.988696, "high": 970.113284, "low": 926.238814, "close": 928.188782, "volume": 8900}, "trend_line": 924.453208, "activity_lines": {"activity_5": 933.778727, "activity_10": 944.41061, "activity_20": 945.617164, "activity_30": 936.749417}, "trend_signal": 1, "fair_value": 797.296969, "relative_strength": 4.403775, "rate_of_change": 0.10195149953243006, "market_dynamics": -0.457015, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.213794, "high": 955.488452, "low": 927.213794, "close": 937.93866, "volume": 3300}, "trend_line": 925.593563, "activity_lines": {"activity_5": 935.273702, "activity_10": 941.597221, "activity_20": 945.590129, "activity_30": 937.619446}, "trend_signal": 1, "fair_value": 799.07826, "relative_strength": 3.513678, "rate_of_change": 0.12335453975730046, "market_dynamics": -0.55737, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.863639, "high": 983.76309, "low": 931.113757, "close": 950.613525, "volume": 6500}, "trend_line": 927.12487, "activity_lines": {"activity_5": 940.213643, "activity_10": 941.601917, "activity_20": 946.584784, "activity_30": 939.233637}, "trend_signal": 1, "fair_value": 800.808398, "relative_strength": 4.089268, "rate_of_change": 0.1654405412065263, "market_dynamics": -0.532221, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 950.613498, "high": 972.063262, "low": 950.613498, "close": 964.263306, "volume": 2700}, "trend_line": 929.615869, "activity_lines": {"activity_5": 948.663525, "activity_10": 944.61238, "activity_20": 948.629116, "activity_30": 941.629665}, "trend_signal": 1, "fair_value": 802.654817, "relative_strength": 7.078319, "rate_of_change": 0.26867998913673713, "market_dynamics": -0.50408, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 976.938171, "high": 977.913147, "low": 952.563479, "close": 977.913147, "volume": 3700}, "trend_line": 932.561863, "activity_lines": {"activity_5": 960.168376, "activity_10": 950.294417, "activity_20": 951.752763, "activity_30": 944.745619}, "trend_signal": 1, "fair_value": 804.594492, "relative_strength": 6.111127, "rate_of_change": 0.3169044438934854, "market_dynamics": -0.433131, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 977.913147, "high": 984.738052, "low": 973.038208, "close": 973.038208, "volume": 2900}, "trend_line": 935.18764, "activity_lines": {"activity_5": 967.253284, "activity_10": 955.169353, "activity_20": 954.126463, "activity_30": 947.356996}, "trend_signal": 1, "fair_value": 806.502917, "relative_strength": 6.02058, "rate_of_change": 0.281565985505025, "market_dynamics": -0.321357, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 974.013196, "high": 984.738043, "low": 968.163276, "close": 981.81311, "volume": 3200}, "trend_line": 938.295176, "activity_lines": {"activity_5": 974.273197, "activity_10": 961.480181, "activity_20": 957.064399, "activity_30": 950.365091}, "trend_signal": 1, "fair_value": 808.525158, "relative_strength": 6.502418, "rate_of_change": 0.33229010597274167, "market_dynamics": -0.249514, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.063218, "high": 984.738041, "low": 972.063218, "close": 974.988159, "volume": 3700}, "trend_line": 940.985952, "activity_lines": {"activity_5": 976.093164, "activity_10": 965.539668, "activity_20": 959.039087, "activity_30": 952.73238}, "trend_signal": 1, "fair_value": 810.497893, "relative_strength": 4.073298, "rate_of_change": 0.2867728694365608, "market_dynamics": -0.152174, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.988172, "high": 980.838088, "low": 973.038183, "close": 973.038208, "volume": 2400}, "trend_line": 943.832536, "activity_lines": {"activity_5": 975.638171, "activity_10": 968.517811, "activity_20": 960.529288, "activity_30": 954.800267}, "trend_signal": 1, "fair_value": 812.296942, "relative_strength": -0.720498, "rate_of_change": 0.3025107860483774, "market_dynamics": -0.160289, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 973.038197, "high": 982.788099, "low": 969.138245, "close": 974.988159, "volume": 4700}, "trend_line": 946.050157, "activity_lines": {"activity_5": 975.248169, "activity_10": 971.283225, "activity_20": 962.028363, "activity_30": 956.810307}, "trend_signal": 1, "fair_value": 814.120004, "relative_strength": 0.25874, "rate_of_change": 0.23495916017033852, "market_dynamics": 0.02224, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.838113, "high": 1069.562089, "low": 971.088257, "close": 1007.162842, "volume": 8700}, "trend_line": 949.340267, "activity_lines": {"activity_5": 985.77806, "activity_10": 979.189501, "activity_20": 966.45514, "activity_30": 960.753061}, "trend_signal": 1, "fair_value": 816.143557, "relative_strength": 3.984366, "rate_of_change": 0.3477733157862609, "market_dynamics": 0.479905, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1007.162858, "high": 1067.612064, "low": 1007.162858, "close": 1057.862183, "volume": 12700}, "trend_line": 954.635793, "activity_lines": {"activity_5": 1010.932756, "activity_10": 994.877946, "activity_20": 975.537822, "activity_30": 967.754475}, "trend_signal": 1, "fair_value": 818.451809, "relative_strength": 8.285989, "rate_of_change": 0.5578111646664193, "market_dynamics": 1.006512, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1058.83723, "high": 1058.83723, "low": 1019.837693, "close": 1054.937256, "volume": 4000}, "trend_line": 959.865365, "activity_lines": {"activity_5": 1030.042538, "activity_10": 1007.854159, "activity_20": 983.905381, "activity_30": 974.225537}, "trend_signal": 1, "fair_value": 820.798879, "relative_strength": 3.654993, "rate_of_change": 0.5478080790963975, "market_dynamics": 1.435833, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1054.937277, "high": 1054.937277, "low": 1029.587583, "close": 1048.112305, "volume": 2700}, "trend_line": 964.205017, "activity_lines": {"activity_5": 1041.547396, "activity_10": 1017.692677, "activity_20": 991.2634, "activity_30": 979.918888}, "trend_signal": 1, "fair_value": 823.050389, "relative_strength": 4.624911, "rate_of_change": 0.4521104894747401, "market_dynamics": 1.606855, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1028.612511, "high": 1060.787159, "low": 1010.087742, "close": 1043.237305, "volume": 9300}, "trend_line": 968.38217, "activity_lines": {"activity_5": 1046.422315, "activity_10": 1025.120304, "activity_20": 997.807557, "activity_30": 985.017746}, "trend_signal": 1, "fair_value": 825.333972, "relative_strength": 1.559004, "rate_of_change": 0.43322249172656774, "market_dynamics": 1.550123, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1043.237372, "high": 1115.386472, "low": 1025.687581, "close": 1111.486572, "volume": 7500}, "trend_line": 974.897388, "activity_lines": {"activity_5": 1069.497046, "activity_10": 1043.769176, "activity_20": 1010.561334, "activity_30": 994.250288}, "trend_signal": 1, "fair_value": 828.026267, "relative_strength": 4.180092, "rate_of_change": 0.6727940891352847, "market_dynamics": 1.491912, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.236926, "high": 1108.561608, "low": 1073.462011, "close": 1075.411987, "volume": 5400}, "trend_line": 980.21012, "activity_lines": {"activity_5": 1073.592, "activity_10": 1053.34179, "activity_20": 1019.178372, "activity_30": 1000.735101}, "trend_signal": 1, "fair_value": 830.539124, "relative_strength": 2.395114, "rate_of_change": 0.5449529422680105, "market_dynamics": 1.419777, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1073.462032, "high": 1088.086842, "low": 1072.487069, "close": 1087.111816, "volume": 3900}, "trend_line": 986.03902, "activity_lines": {"activity_5": 1080.416911, "activity_10": 1063.339848, "activity_20": 1028.199332, "activity_30": 1007.631984}, "trend_signal": 1, "fair_value": 833.092441, "relative_strength": 3.148303, "rate_of_change": 0.5946582147101368, "market_dynamics": 1.401661, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1075.412008, "high": 1086.136879, "low": 1071.512055, "close": 1083.211914, "volume": 7100}, "trend_line": 990.949331, "activity_lines": {"activity_5": 1083.796883, "activity_10": 1070.590221, "activity_20": 1036.124596, "activity_30": 1013.901203}, "trend_signal": 1, "fair_value": 835.678324, "relative_strength": 2.000225, "rate_of_change": 0.497983436801515, "market_dynamics": 1.304897, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1089.061831, "high": 1096.861749, "low": 1083.211914, "close": 1084.18689, "volume": 2400}, "trend_line": 995.545158, "activity_lines": {"activity_5": 1085.161873, "activity_10": 1076.014704, "activity_20": 1043.469509, "activity_30": 1019.91653}, "trend_signal": 1, "fair_value": 838.402861, "relative_strength": -1.854213, "rate_of_change": 0.46378022127147345, "market_dynamics": 1.033978, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1085.161975, "high": 1109.536621, "low": 1083.211998, "close": 1109.536621, "volume": 4100}, "trend_line": 1000.165839, "activity_lines": {"activity_5": 1092.246802, "activity_10": 1084.062797, "activity_20": 1052.522976, "activity_30": 1027.270818}, "trend_signal": 1, "fair_value": 841.295652, "relative_strength": -0.211586, "rate_of_change": 0.464135751439212, "market_dynamics": 1.001891, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1116.361501, "high": 1116.361501, "low": 1081.261912, "close": 1085.161865, "volume": 10400}, "trend_line": 1004.131746, "activity_lines": {"activity_5": 1091.336808, "activity_10": 1085.817776, "activity_20": 1058.391476, "activity_30": 1032.754432}, "trend_signal": 1, "fair_value": 844.072491, "relative_strength": -3.144426, "rate_of_change": 0.39652494070036076, "market_dynamics": 0.97929, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.986519, "high": 1101.963135, "low": 1037.723103, "close": 1067.372314, "volume": 12700}, "trend_line": 1007.063057, "activity_lines": {"activity_5": 1083.846972, "activity_10": 1083.841932, "activity_20": 1061.864671, "activity_30": 1036.834469}, "trend_signal": 1, "fair_value": 846.735295, "relative_strength": -5.597039, "rate_of_change": 0.291924940295627, "market_dynamics": 0.814025, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.12683, "high": 1093.068277, "low": 1051.559443, "close": 1075.278809, "volume": 6100}, "trend_line": 1010.415637, "activity_lines": {"activity_5": 1080.308602, "activity_10": 1083.077541, "activity_20": 1065.534871, "activity_30": 1041.235485}, "trend_signal": 1, "fair_value": 849.466052, "relative_strength": -9.452223, "rate_of_change": 0.33290666127572877, "market_dynamics": 0.606346, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.419054, "high": 1092.079976, "low": 1057.489208, "close": 1072.313843, "volume": 2900}, "trend_line": 1013.417033, "activity_lines": {"activity_5": 1076.310783, "activity_10": 1081.280129, "activity_20": 1068.394048, "activity_30": 1045.228918}, "trend_signal": 1, "fair_value": 852.149019, "relative_strength": -8.692656, "rate_of_change": 0.2970456800244472, "market_dynamics": 0.198785, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.313826, "high": 1116.78772, "low": 1068.360596, "close": 1116.78772, "volume": 4100}, "trend_line": 1018.50118, "activity_lines": {"activity_5": 1087.929126, "activity_10": 1087.040212, "activity_20": 1075.039306, "activity_30": 1051.897994}, "trend_signal": 1, "fair_value": 855.122831, "relative_strength": -8.160725, "rate_of_change": 0.5016835946549588, "market_dynamics": -0.077207, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.729202, "high": 1125.682433, "low": 1063.41905, "close": 1082.196899, "volume": 6500}, "trend_line": 1023.699782, "activity_lines": {"activity_5": 1087.533789, "activity_10": 1086.414671, "activity_20": 1077.705677, "activity_30": 1056.007395}, "trend_signal": 1, "fair_value": 857.823098, "relative_strength": -16.110578, "rate_of_change": 0.5104168853294849, "market_dynamics": -0.297202, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.232082, "high": 1217.595138, "low": 1077.255404, "close": 1161.261597, "volume": 16000}, "trend_line": 1031.241378, "activity_lines": {"activity_5": 1113.691016, "activity_10": 1100.041167, "activity_20": 1087.424003, "activity_30": 1064.882351}, "trend_signal": 1, "fair_value": 861.047459, "relative_strength": -6.192646, "rate_of_change": 0.7366999712812201, "market_dynamics": -0.048964, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1163.23812, "high": 1181.027762, "low": 1100.974759, "close": 1156.320068, "volume": 6400}, "trend_line": 1038.390759, "activity_lines": {"activity_5": 1131.941781, "activity_10": 1111.421025, "activity_20": 1095.784689, "activity_30": 1072.951944}, "trend_signal": 1, "fair_value": 864.125012, "relative_strength": -6.774536, "rate_of_change": 0.6932791054084284, "market_dynamics": 0.200593, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.413606, "high": 1176.086201, "low": 1116.787673, "close": 1136.553833, "volume": 6200}, "trend_line": 1045.076263, "activity_lines": {"activity_5": 1138.20105, "activity_10": 1117.877783, "activity_20": 1101.390107, "activity_30": 1079.285046}, "trend_signal": 1, "fair_value": 867.133424, "relative_strength": -5.070251, "rate_of_change": 0.6438331564543553, "market_dynamics": 0.225486, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.436963, "high": 1176.086182, "low": 1125.682543, "close": 1176.086182, "volume": 5500}, "trend_line": 1053.33951, "activity_lines": {"activity_5": 1153.355103, "activity_10": 1130.570115, "activity_20": 1109.99115, "activity_30": 1087.737299}, "trend_signal": 1, "fair_value": 870.470085, "relative_strength": -4.963367, "rate_of_change": 0.7906836364534378, "market_dynamics": 0.505246, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1176.086165, "high": 1209.688704, "low": 1172.132908, "close": 1178.062744, "volume": 7100}, "trend_line": 1061.343646, "activity_lines": {"activity_5": 1165.214779, "activity_10": 1142.41183, "activity_20": 1117.97604, "activity_30": 1095.783959}, "trend_signal": 1, "fair_value": 873.76185, "relative_strength": -5.259116, "rate_of_change": 0.7598818732243335, "market_dynamics": 0.495709, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1178.062744, "high": 1178.062833, "low": 1118.764368, "close": 1160.273315, "volume": 13900}, "trend_line": 1068.332306, "activity_lines": {"activity_5": 1164.753589, "activity_10": 1149.329996, "activity_20": 1123.694315, "activity_30": 1102.166518}, "trend_signal": 1, "fair_value": 876.99139, "relative_strength": -7.308476, "rate_of_change": 0.6584728731677902, "market_dynamics": 0.614074, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1160.273279, "high": 1438.976013, "low": 1150.390201, "close": 1409.326782, "volume": 35400}, "trend_line": 1083.167755, "activity_lines": {"activity_5": 1247.376107, "activity_10": 1199.841502, "activity_20": 1152.630368, "activity_30": 1124.166162}, "trend_signal": 1, "fair_value": 881.817426, "relative_strength": 15.139912, "rate_of_change": 1.3886549079046502, "market_dynamics": 1.152474, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.625304, "high": 1468.625304, "low": 1329.273896, "close": 1393.513916, "volume": 20200}, "trend_line": 1097.021114, "activity_lines": {"activity_5": 1307.860555, "activity_10": 1241.404341, "activity_20": 1178.340364, "activity_30": 1144.188495}, "trend_signal": 1, "fair_value": 886.467261, "relative_strength": 10.614934, "rate_of_change": 1.2789670792960373, "market_dynamics": 1.473192, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1383.630849, "high": 1392.525513, "low": 1383.630744, "close": 1392.525513, "volume": 2500}, "trend_line": 1111.004024, "activity_lines": {"activity_5": 1350.884863, "activity_10": 1276.94747, "activity_20": 1202.288243, "activity_30": 1163.253295}, "trend_signal": 1, "fair_value": 891.116518, "relative_strength": 11.038416, "rate_of_change": 1.2746254216580353, "market_dynamics": 1.611555, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1392.525611, "high": 1467.636895, "low": 1286.776682, "close": 1462.695435, "volume": 17900}, "trend_line": 1127.033435, "activity_lines": {"activity_5": 1402.869857, "activity_10": 1320.235352, "activity_20": 1231.580691, "activity_30": 1185.943063}, "trend_signal": 1, "fair_value": 896.278904, "relative_strength": 12.627858, "rate_of_change": 1.4427860434104045, "market_dynamics": 1.867385, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1463.683761, "high": 1536.818527, "low": 1463.683761, "close": 1497.286133, "volume": 9700}, "trend_line": 1144.443368, "activity_lines": {"activity_5": 1447.409571, "activity_10": 1362.894296, "activity_20": 1262.323284, "activity_30": 1209.830334}, "trend_signal": 1, "fair_value": 901.565163, "relative_strength": 10.689003, "rate_of_change": 1.5447574543340774, "market_dynamics": 1.727069, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1497.286173, "high": 1592.163696, "low": 1495.309558, "close": 1592.163696, "volume": 7100}, "trend_line": 1165.080884, "activity_lines": {"activity_5": 1501.107617, "activity_10": 1416.69417, "activity_20": 1300.148625, "activity_30": 1238.715516}, "trend_signal": 1, "fair_value": 907.459611, "relative_strength": 17.301947, "rate_of_change": 1.803279793220839, "market_dynamics": 1.625839, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1581.292332, "high": 1581.292332, "low": 1454.788944, "close": 1500.251099, "volume": 6000}, "trend_line": 1182.589648, "activity_lines": {"activity_5": 1511.979004, "activity_10": 1445.858232, "activity_20": 1326.796805, "activity_30": 1260.339401}, "trend_signal": 1, "fair_value": 912.730336, "relative_strength": 11.1854, "rate_of_change": 1.502793860962526, "market_dynamics": 1.523926, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1499.262763, "high": 1640.59082, "low": 1498.274455, "close": 1640.59082, "volume": 8500}, "trend_line": 1203.703914, "activity_lines": {"activity_5": 1562.514486, "activity_10": 1493.92593, "activity_20": 1364.829414, "activity_30": 1289.887864}, "trend_signal": 1, "fair_value": 918.837351, "relative_strength": 18.947777, "rate_of_change": 1.785426249562439, "market_dynamics": 1.415889, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.24003, "high": 2035.913883, "low": 1629.719414, "close": 1682.099731, "volume": 141000}, "trend_line": 1224.511833, "activity_lines": {"activity_5": 1610.348584, "activity_10": 1541.095164, "activity_20": 1404.286424, "activity_30": 1320.75211}, "trend_signal": 1, "fair_value": 925.101073, "relative_strength": 15.729562, "rate_of_change": 1.7286575841440759, "market_dynamics": 1.495474, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1682.099764, "high": 1749.304708, "low": 1680.123148, "close": 1722.620361, "volume": 9600}, "trend_line": 1246.767936, "activity_lines": {"activity_5": 1657.062606, "activity_10": 1586.467476, "activity_20": 1444.75998, "activity_30": 1352.888144}, "trend_signal": 1, "fair_value": 931.670596, "relative_strength": 18.289747, "rate_of_change": 1.8175490346608956, "market_dynamics": 1.472807, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.445015, "high": 1791.80188, "low": 1724.596936, "close": 1791.80188, "volume": 3600}, "trend_line": 1271.557589, "activity_lines": {"activity_5": 1711.814852, "activity_10": 1634.193754, "activity_20": 1488.702023, "activity_30": 1388.051624}, "trend_signal": 1, "fair_value": 938.59724, "relative_strength": 18.412703, "rate_of_change": 1.9883133247340785, "market_dynamics": 1.6365, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1771.0474, "high": 1771.0474, "low": 1599.081892, "close": 1699.889282, "volume": 10600}, "trend_line": 1293.445988, "activity_lines": {"activity_5": 1722.620353, "activity_10": 1658.254559, "activity_20": 1520.478471, "activity_30": 1415.685927}, "trend_signal": 1, "fair_value": 944.871377, "relative_strength": 18.505717, "rate_of_change": 1.7213847952583714, "market_dynamics": 1.543747, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1620.824634, "high": 1664.310189, "low": 1576.350821, "close": 1628.731079, "volume": 6300}, "trend_line": 1310.687471, "activity_lines": {"activity_5": 1696.397241, "activity_10": 1663.807047, "activity_20": 1542.489493, "activity_30": 1437.317223}, "trend_signal": 1, "fair_value": 950.672103, "relative_strength": 16.999876, "rate_of_change": 1.332988246896941, "market_dynamics": 1.195336, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.374154, "high": 1641.579165, "low": 1571.409231, "close": 1625.766235, "volume": 4800}, "trend_line": 1329.032613, "activity_lines": {"activity_5": 1669.976497, "activity_10": 1664.525825, "activity_20": 1561.780323, "activity_30": 1457.644886}, "trend_signal": 1, "fair_value": 956.453823, "relative_strength": 17.382053, "rate_of_change": 1.3996579967307954, "market_dynamics": 0.89053, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1591.175415, "high": 1606.000031, "low": 1517.052308, "close": 1606.0, "volume": 7600}, "trend_line": 1346.328886, "activity_lines": {"activity_5": 1640.722575, "activity_10": 1658.68582, "activity_20": 1576.60023, "activity_30": 1475.513749}, "trend_signal": 1, "fair_value": 962.252724, "relative_strength": 15.601351, "rate_of_change": 1.301418251953756, "market_dynamics": 0.416604, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1526.0, "high": 1610.0, "low": 1526.0, "close": 1610.0, "volume": 3500}, "trend_line": 1363.888489, "activity_lines": {"activity_5": 1620.576676, "activity_10": 1651.596471, "activity_20": 1589.683286, "activity_30": 1492.524789}, "trend_signal": 1, "fair_value": 968.136423, "relative_strength": 16.185879, "rate_of_change": 1.3042580592748214, "market_dynamics": 0.036084, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 1624.0, "low": 1600.0, "close": 1604.0, "volume": 2600}, "trend_line": 1381.215592, "activity_lines": {"activity_5": 1610.550903, "activity_10": 1643.091917, "activity_20": 1600.034534, "activity_30": 1508.015854}, "trend_signal": 1, "fair_value": 973.928419, "relative_strength": 7.997556, "rate_of_change": 1.270419329713991, "market_dynamics": -0.225127, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1604.0, "high": 1625.0, "low": 1575.0, "close": 1595.0, "volume": 2100}, "trend_line": 1397.397705, "activity_lines": {"activity_5": 1603.917749, "activity_10": 1631.064655, "activity_20": 1607.302704, "activity_30": 1521.808397}, "trend_signal": 1, "fair_value": 979.633144, "relative_strength": 4.529571, "rate_of_change": 1.1715848773882125, "market_dynamics": -0.4679, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1627.0, "low": 1533.0, "close": 1600.0, "volume": 3200}, "trend_line": 1414.558976, "activity_lines": {"activity_5": 1601.2, "activity_10": 1620.775408, "activity_20": 1613.052237, "activity_30": 1534.879512}, "trend_signal": 1, "fair_value": 985.434994, "relative_strength": 2.635577, "rate_of_change": 1.228087819136639, "market_dynamics": -0.58227, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1610.0, "low": 1560.0, "close": 1565.0, "volume": 1600}, "trend_line": 1431.146566, "activity_lines": {"activity_5": 1588.533333, "activity_10": 1605.615248, "activity_20": 1613.459212, "activity_30": 1544.585385}, "trend_signal": 1, "fair_value": 990.994737, "relative_strength": 0.65175, "rate_of_change": 1.1726333282268087, "market_dynamics": -0.703013, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1610.0, "high": 1621.0, "low": 1580.0, "close": 1610.0, "volume": 900}, "trend_line": 1448.970605, "activity_lines": {"activity_5": 1593.6, "activity_10": 1601.50273, "activity_20": 1616.224631, "activity_30": 1556.124316}, "trend_signal": 1, "fair_value": 996.854773, "relative_strength": -1.786382, "rate_of_change": 1.2454377087189326, "market_dynamics": -0.726452, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1601.0, "high": 1645.0, "low": 1571.0, "close": 1600.0, "volume": 4000}, "trend_line": 1466.560144, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1598.877519, "activity_20": 1617.082083, "activity_30": 1565.868148}, "trend_signal": 1, "fair_value": 1002.556055, "relative_strength": -0.387414, "rate_of_change": 1.213933460023508, "market_dynamics": -0.763551, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1600.0, "close": 1638.0, "volume": 5100}, "trend_line": 1483.933887, "activity_lines": {"activity_5": 1610.0, "activity_10": 1604.977568, "activity_20": 1620.575315, "activity_30": 1576.928784}, "trend_signal": 1, "fair_value": 1008.518674, "relative_strength": -1.122254, "rate_of_change": 1.184659427100855, "market_dynamics": -0.748383, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1582.0, "close": 1610.0, "volume": 2800}, "trend_line": 1501.527323, "activity_lines": {"activity_5": 1612.466667, "activity_10": 1605.818182, "activity_20": 1620.232954, "activity_30": 1585.062082}, "trend_signal": 1, "fair_value": 1014.272227, "relative_strength": -7.092644, "rate_of_change": 1.18559432830043, "market_dynamics": -0.73627, "expectation": {"probability": 55.9774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1efa071-bfa6-4b46-8b14-c9b0cfb18041/", "share_image": "https://sharemaestro.com/terminal/e1efa071-bfa6-4b46-8b14-c9b0cfb18041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}