{"ticker": {"uuid": "e1efa071-bfa6-4b46-8b14-c9b0cfb18041", "symbol": "8045", "name": "Yokohama Maruuo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8045 rose 20.69%, moving from 1,600.00 to 1,931.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.29 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,931.00"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1918.0, "high": 1970.0, "low": 1918.0, "close": 1931.0, "volume": 3600}, "trend_line": 1630.542065, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1791.581818, "activity_20": 1713.408755, "activity_30": 1684.523515}, "trend_signal": 1, "fair_value": 1056.232926, "relative_strength": 7.285694, "rate_of_change": 1.6008268794140321, "market_dynamics": 1.101628, "expectation": {"probability": 55.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 717.98291, "high": 727.211515, "low": 717.060042, "close": 722.597229, "volume": 6200}, "trend_line": 700.690509, "activity_lines": {"activity_5": 721.612821, "activity_10": 717.479541, "activity_20": 711.755906, "activity_30": 708.474797}, "trend_signal": 1, "fair_value": 716.378594, "relative_strength": -7.367469, "rate_of_change": 0.3155972582796186, "market_dynamics": 0.742281, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 724.44291, "high": 839.800061, "low": 717.982964, "close": 733.671509, "volume": 26500}, "trend_line": 702.874906, "activity_lines": {"activity_5": 725.734924, "activity_10": 720.936063, "activity_20": 713.996918, "activity_30": 710.602604}, "trend_signal": 1, "fair_value": 716.50542, "relative_strength": -7.077986, "rate_of_change": 0.3117491919674325, "market_dynamics": 1.051004, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 734.594366, "high": 758.588623, "low": 733.671509, "close": 737.362915, "volume": 3600}, "trend_line": 705.212286, "activity_lines": {"activity_5": 729.918542, "activity_10": 724.644269, "activity_20": 716.529741, "activity_30": 712.827637}, "trend_signal": 1, "fair_value": 716.783179, "relative_strength": -4.828275, "rate_of_change": 0.33254566069256414, "market_dynamics": 1.133386, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.208624, "high": 750.282976, "low": 738.285767, "close": 747.514404, "volume": 2000}, "trend_line": 708.21733, "activity_lines": {"activity_5": 736.870752, "activity_10": 729.661267, "activity_20": 719.964872, "activity_30": 715.556806}, "trend_signal": 1, "fair_value": 717.048543, "relative_strength": -4.272554, "rate_of_change": 0.4261190650895719, "market_dynamics": 1.301561, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 751.205688, "high": 757.665771, "low": 741.05426, "close": 752.128601, "volume": 3600}, "trend_line": 710.867289, "activity_lines": {"activity_5": 743.515308, "activity_10": 734.879599, "activity_20": 723.72661, "activity_30": 718.389791}, "trend_signal": 1, "fair_value": 717.27155, "relative_strength": -0.550044, "rate_of_change": 0.3741731369380753, "market_dynamics": 1.451452, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.051531, "high": 760.434316, "low": 720.751474, "close": 739.208618, "volume": 7200}, "trend_line": 713.086582, "activity_lines": {"activity_5": 743.69987, "activity_10": 736.893102, "activity_20": 726.016173, "activity_30": 720.218264}, "trend_signal": 1, "fair_value": 717.361935, "relative_strength": -2.756882, "rate_of_change": 0.312195121978667, "market_dynamics": 1.290609, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 746.591547, "high": 757.665771, "low": 741.054403, "close": 757.665771, "volume": 2400}, "trend_line": 715.74151, "activity_lines": {"activity_5": 748.92939, "activity_10": 741.624841, "activity_20": 729.839438, "activity_30": 723.09434}, "trend_signal": 1, "fair_value": 717.603835, "relative_strength": -3.504052, "rate_of_change": 0.3723149568392702, "market_dynamics": 1.278316, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 758.588639, "high": 775.200102, "low": 753.974385, "close": 765.971497, "volume": 3500}, "trend_line": 718.344012, "activity_lines": {"activity_5": 755.327869, "activity_10": 747.111648, "activity_20": 734.181262, "activity_30": 726.334985}, "trend_signal": 1, "fair_value": 717.860244, "relative_strength": -2.088437, "rate_of_change": 0.3636092029928616, "market_dynamics": 1.270707, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.971497, "high": 765.971497, "low": 747.514404, "close": 753.051453, "volume": 3000}, "trend_line": 719.947091, "activity_lines": {"activity_5": 755.512427, "activity_10": 749.561407, "activity_20": 737.002564, "activity_30": 728.574174}, "trend_signal": 1, "fair_value": 717.945295, "relative_strength": -6.289668, "rate_of_change": 0.22316313259669512, "market_dynamics": 1.133916, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.588671, "high": 770.585815, "low": 757.665814, "close": 762.28009, "volume": 3500}, "trend_line": 722.097266, "activity_lines": {"activity_5": 758.404061, "activity_10": 753.085049, "activity_20": 740.425927, "activity_30": 731.305336}, "trend_signal": 1, "fair_value": 717.890299, "relative_strength": -1.774681, "rate_of_change": 0.29865736342005583, "market_dynamics": 1.233049, "expectation": {"probability": 47.9083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 763.202875, "high": 770.585777, "low": 763.202875, "close": 765.971497, "volume": 4000}, "trend_line": 723.92147, "activity_lines": {"activity_5": 761.849398, "activity_10": 756.50801, "activity_20": 743.893233, "activity_30": 734.135931}, "trend_signal": 1, "fair_value": 717.908768, "relative_strength": 0.477036, "rate_of_change": 0.25262580069095686, "market_dynamics": 1.249712, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.971507, "high": 775.200079, "low": 737.362959, "close": 746.591492, "volume": 6600}, "trend_line": 724.770396, "activity_lines": {"activity_5": 757.050541, "activity_10": 755.618711, "activity_20": 745.180838, "activity_30": 735.598513}, "trend_signal": 1, "fair_value": 717.786404, "relative_strength": 0.657981, "rate_of_change": 0.11726769203295018, "market_dynamics": 0.928642, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 760.434321, "high": 760.434321, "low": 738.28576, "close": 749.360046, "volume": 2000}, "trend_line": 725.6218, "activity_lines": {"activity_5": 753.912821, "activity_10": 754.997877, "activity_20": 746.560727, "activity_30": 737.184942}, "trend_signal": 1, "fair_value": 717.681788, "relative_strength": -3.039021, "rate_of_change": 0.11747223737322769, "market_dynamics": 0.663088, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.205739, "high": 756.742831, "low": 741.05426, "close": 741.05426, "volume": 2300}, "trend_line": 726.196344, "activity_lines": {"activity_5": 749.113936, "activity_10": 752.64877, "activity_20": 746.951835, "activity_30": 738.180585}, "trend_signal": 1, "fair_value": 717.41326, "relative_strength": -0.824268, "rate_of_change": 0.07917953953422377, "market_dynamics": 0.169284, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 747.514349, "high": 752.128601, "low": 734.594331, "close": 749.360046, "volume": 5200}, "trend_line": 727.795964, "activity_lines": {"activity_5": 747.883459, "activity_10": 751.927264, "activity_20": 747.997739, "activity_30": 739.675017}, "trend_signal": 1, "fair_value": 717.048569, "relative_strength": 1.145917, "rate_of_change": 0.22027376111385005, "market_dynamics": -0.270404, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 756.742924, "high": 765.971497, "low": 753.974381, "close": 756.74292, "volume": 3700}, "trend_line": 729.949296, "activity_lines": {"activity_5": 749.975277, "activity_10": 752.598435, "activity_20": 749.535835, "activity_30": 741.542563}, "trend_signal": 1, "fair_value": 717.00788, "relative_strength": -0.871875, "rate_of_change": 0.2958702859748172, "market_dynamics": -0.373443, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 765.048652, "high": 766.894348, "low": 741.054364, "close": 766.894348, "volume": 2300}, "trend_line": 732.164154, "activity_lines": {"activity_5": 756.066142, "activity_10": 754.796515, "activity_20": 751.790243, "activity_30": 743.926115}, "trend_signal": 1, "fair_value": 717.043331, "relative_strength": -1.469438, "rate_of_change": 0.3034262807207433, "market_dynamics": -0.413594, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 765.048639, "high": 765.971497, "low": 749.360046, "close": 761.357239, "volume": 4400}, "trend_line": 734.040633, "activity_lines": {"activity_5": 758.95778, "activity_10": 755.820056, "activity_20": 753.275608, "activity_30": 745.809539}, "trend_signal": 1, "fair_value": 716.949218, "relative_strength": -5.023343, "rate_of_change": 0.25629211560661896, "market_dynamics": -0.299696, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 765.971491, "high": 775.200073, "low": 765.971491, "close": 775.200073, "volume": 9900}, "trend_line": 736.716921, "activity_lines": {"activity_5": 765.663883, "activity_10": 759.444371, "activity_20": 755.921133, "activity_30": 748.464987}, "trend_signal": 1, "fair_value": 716.716969, "relative_strength": -3.370629, "rate_of_change": 0.36459671027502916, "market_dynamics": -0.062066, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 775.200073, "high": 775.200073, "low": 756.742909, "close": 765.971497, "volume": 5600}, "trend_line": 738.993302, "activity_lines": {"activity_5": 767.017407, "activity_10": 760.988062, "activity_20": 757.424073, "activity_30": 750.352379}, "trend_signal": 1, "fair_value": 716.50303, "relative_strength": -3.913531, "rate_of_change": 0.30898991663040887, "market_dynamics": 0.039453, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 765.971525, "high": 766.894382, "low": 761.357239, "close": 765.971497, "volume": 5300}, "trend_line": 741.331205, "activity_lines": {"activity_5": 767.263501, "activity_10": 762.464635, "activity_20": 758.707284, "activity_30": 752.092908}, "trend_signal": 1, "fair_value": 716.266958, "relative_strength": -0.562905, "rate_of_change": 0.3163632192162931, "market_dynamics": 0.062889, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.048618, "high": 765.971497, "low": 757.66576, "close": 759.511475, "volume": 2900}, "trend_line": 742.961584, "activity_lines": {"activity_5": 764.741016, "activity_10": 762.766659, "activity_20": 759.168711, "activity_30": 753.265828}, "trend_signal": 1, "fair_value": 716.066944, "relative_strength": -3.320003, "rate_of_change": 0.21992585621700114, "market_dynamics": -0.073628, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.125732, "high": 770.585815, "low": 758.588589, "close": 770.585815, "volume": 3500}, "trend_line": 745.053394, "activity_lines": {"activity_5": 766.402169, "activity_10": 764.847291, "activity_20": 760.56179, "activity_30": 755.048037}, "trend_signal": 1, "fair_value": 715.971121, "relative_strength": -2.356261, "rate_of_change": 0.2815502234635068, "market_dynamics": -0.216983, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.585815, "high": 775.200073, "low": 759.511513, "close": 775.200073, "volume": 4200}, "trend_line": 747.145203, "activity_lines": {"activity_5": 768.986169, "activity_10": 767.380956, "activity_20": 762.236118, "activity_30": 756.992984}, "trend_signal": 1, "fair_value": 715.772072, "relative_strength": -2.445493, "rate_of_change": 0.2807596095589374, "market_dynamics": -0.200915, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.200123, "high": 788.120079, "low": 775.200123, "close": 784.42865, "volume": 3300}, "trend_line": 749.790729, "activity_lines": {"activity_5": 774.646362, "activity_10": 770.971711, "activity_20": 764.657521, "activity_30": 759.398368}, "trend_signal": 1, "fair_value": 715.748384, "relative_strength": -0.851937, "rate_of_change": 0.3540845861523945, "market_dynamics": -0.00363, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 789.042913, "high": 799.194381, "low": 784.428627, "close": 791.811523, "volume": 5500}, "trend_line": 752.71311, "activity_lines": {"activity_5": 781.537036, "activity_10": 775.267195, "activity_20": 767.628246, "activity_30": 762.109387}, "trend_signal": 1, "fair_value": 715.888226, "relative_strength": -5.884377, "rate_of_change": 0.38975955382878213, "market_dynamics": 0.577987, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 793.657227, "high": 807.500061, "low": 789.042918, "close": 807.500061, "volume": 3700}, "trend_line": 755.758539, "activity_lines": {"activity_5": 791.934554, "activity_10": 781.77753, "activity_20": 771.842626, "activity_30": 765.644029}, "trend_signal": 1, "fair_value": 716.117568, "relative_strength": -4.827504, "rate_of_change": 0.40459359077723683, "market_dynamics": 0.994785, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.191527, "high": 847.182962, "low": 802.885811, "close": 840.722961, "volume": 10800}, "trend_line": 759.511493, "activity_lines": {"activity_5": 810.207133, "activity_10": 793.590107, "activity_20": 778.983787, "activity_30": 771.125604}, "trend_signal": 1, "fair_value": 716.111665, "relative_strength": -0.238464, "rate_of_change": 0.4965810912260075, "market_dynamics": 1.486412, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 849.028642, "high": 852.720093, "low": 838.877196, "close": 849.028625, "volume": 5100}, "trend_line": 763.81816, "activity_lines": {"activity_5": 826.572457, "activity_10": 805.469791, "activity_20": 786.560003, "activity_30": 776.900903}, "trend_signal": 1, "fair_value": 715.854662, "relative_strength": -0.291963, "rate_of_change": 0.5670311825024696, "market_dynamics": 1.788731, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 857.334355, "high": 954.234349, "low": 828.725777, "close": 927.471558, "volume": 64600}, "trend_line": 770.739591, "activity_lines": {"activity_5": 864.163521, "activity_10": 830.269489, "activity_20": 801.149941, "activity_30": 787.459187}, "trend_signal": 1, "fair_value": 716.487841, "relative_strength": 6.713398, "rate_of_change": 0.9061621420470003, "market_dynamics": 1.933313, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 931.162965, "high": 931.162965, "low": 918.242964, "close": 922.857178, "volume": 8300}, "trend_line": 777.414923, "activity_lines": {"activity_5": 890.680265, "activity_10": 851.293844, "activity_20": 814.513788, "activity_30": 797.273225}, "trend_signal": 1, "fair_value": 717.096975, "relative_strength": 1.933174, "rate_of_change": 0.8660943434006138, "market_dynamics": 1.965027, "expectation": {"probability": 64.1321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 923.780062, "high": 943.160131, "low": 921.011491, "close": 925.625854, "volume": 6800}, "trend_line": 783.813401, "activity_lines": {"activity_5": 909.383524, "activity_10": 869.969128, "activity_20": 827.394244, "activity_30": 806.83522}, "trend_signal": 1, "fair_value": 717.911996, "relative_strength": 0.783699, "rate_of_change": 0.8230454305287312, "market_dynamics": 1.830532, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.857215, "high": 940.391541, "low": 922.857215, "close": 936.700073, "volume": 8200}, "trend_line": 790.457973, "activity_lines": {"activity_5": 923.903137, "activity_10": 887.637645, "activity_20": 840.476843, "activity_30": 816.698876}, "trend_signal": 1, "fair_value": 718.980611, "relative_strength": 0.077787, "rate_of_change": 0.8477237045861683, "market_dynamics": 1.746538, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 936.700035, "high": 936.700035, "low": 913.628606, "close": 923.78009, "volume": 7100}, "trend_line": 796.333496, "activity_lines": {"activity_5": 927.717615, "activity_10": 899.936815, "activity_20": 851.436872, "activity_30": 825.300303}, "trend_signal": 1, "fair_value": 720.016206, "relative_strength": -0.559436, "rate_of_change": 0.7433061846034323, "market_dynamics": 1.514849, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 922.857167, "high": 931.162842, "low": 922.857167, "close": 929.3172, "volume": 6000}, "trend_line": 802.239783, "activity_lines": {"activity_5": 928.394364, "activity_10": 910.541277, "activity_20": 862.054122, "activity_30": 833.879897}, "trend_signal": 1, "fair_value": 721.031961, "relative_strength": 2.781451, "rate_of_change": 0.7416851142978946, "market_dynamics": 1.365794, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 929.31727, "high": 959.771446, "low": 929.31727, "close": 945.928589, "volume": 12100}, "trend_line": 809.130448, "activity_lines": {"activity_5": 934.485201, "activity_10": 921.531655, "activity_20": 873.39647, "activity_30": 843.150143}, "trend_signal": 1, "fair_value": 722.115465, "relative_strength": -0.691675, "rate_of_change": 0.858928358580294, "market_dynamics": 1.312338, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 946.851489, "high": 968.077148, "low": 898.050101, "close": 932.117371, "volume": 19800}, "trend_line": 814.945502, "activity_lines": {"activity_5": 934.434204, "activity_10": 927.208774, "activity_20": 882.522579, "activity_30": 851.084783}, "trend_signal": 1, "fair_value": 723.121969, "relative_strength": -0.72605, "rate_of_change": 0.7186794186739135, "market_dynamics": 1.209542, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 925.493205, "high": 925.493205, "low": 888.587036, "close": 888.587036, "volume": 6300}, "trend_line": 819.032686, "activity_lines": {"activity_5": 919.440328, "activity_10": 922.705516, "activity_20": 886.716167, "activity_30": 855.83585}, "trend_signal": 1, "fair_value": 724.001362, "relative_strength": -1.827366, "rate_of_change": 0.5015285058901987, "market_dynamics": 0.887654, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 888.587036, "high": 889.533348, "low": 861.143935, "close": 867.768188, "volume": 9600}, "trend_line": 822.856578, "activity_lines": {"activity_5": 900.714372, "activity_10": 913.546758, "activity_20": 888.32115, "activity_30": 858.980076}, "trend_signal": 1, "fair_value": 724.76418, "relative_strength": -5.210368, "rate_of_change": 0.466879047120227, "market_dynamics": 0.491717, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 866.821838, "high": 874.392334, "low": 863.036605, "close": 866.821838, "volume": 4600}, "trend_line": 826.341302, "activity_lines": {"activity_5": 885.407092, "activity_10": 903.875217, "activity_20": 889.395205, "activity_30": 861.816544}, "trend_signal": 1, "fair_value": 725.52656, "relative_strength": 1.066734, "rate_of_change": 0.4234910545978558, "market_dynamics": -0.01487, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.499687, "high": 917.922729, "low": 866.821815, "close": 905.620605, "volume": 6200}, "trend_line": 830.996273, "activity_lines": {"activity_5": 887.199092, "activity_10": 902.36072, "activity_20": 893.68414, "activity_30": 866.931338}, "trend_signal": 1, "fair_value": 726.543275, "relative_strength": 3.196719, "rate_of_change": 0.5633230468734253, "market_dynamics": -0.400939, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 908.459534, "high": 908.459534, "low": 894.264853, "close": 908.459534, "volume": 2500}, "trend_line": 836.391874, "activity_lines": {"activity_5": 892.624601, "activity_10": 901.675783, "activity_20": 897.578454, "activity_30": 871.928967}, "trend_signal": 1, "fair_value": 727.617579, "relative_strength": 2.718835, "rate_of_change": 0.6492930444226019, "market_dynamics": -0.531576, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 908.459534, "high": 912.244812, "low": 908.459534, "close": 912.244812, "volume": 6200}, "trend_line": 841.821366, "activity_lines": {"activity_5": 900.889058, "activity_10": 901.991194, "activity_20": 901.123994, "activity_30": 876.822705}, "trend_signal": 1, "fair_value": 728.744281, "relative_strength": 3.149723, "rate_of_change": 0.649156474229445, "market_dynamics": -0.551238, "expectation": {"probability": 59.7966, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 912.244819, "high": 917.922729, "low": 912.244819, "close": 916.976379, "volume": 1800}, "trend_line": 847.685437, "activity_lines": {"activity_5": 909.15352, "activity_10": 903.611531, "activity_20": 904.445593, "activity_30": 881.671416}, "trend_signal": 1, "fair_value": 729.951956, "relative_strength": 2.143489, "rate_of_change": 0.6965932722596123, "market_dynamics": -0.589823, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 919.815247, "high": 926.439461, "low": 916.030029, "close": 916.030029, "volume": 2300}, "trend_line": 853.241103, "activity_lines": {"activity_5": 913.821985, "activity_10": 905.183508, "activity_20": 907.001938, "activity_30": 886.080744}, "trend_signal": 1, "fair_value": 731.147939, "relative_strength": 2.342367, "rate_of_change": 0.6553924082572122, "market_dynamics": -0.665247, "expectation": {"probability": 64.2161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.439514, "high": 926.439538, "low": 908.459534, "close": 908.459534, "volume": 2400}, "trend_line": 858.298324, "activity_lines": {"activity_5": 912.686405, "activity_10": 905.620616, "activity_20": 908.21061, "activity_30": 889.643224}, "trend_signal": 1, "fair_value": 732.301019, "relative_strength": 1.828907, "rate_of_change": 0.592707147161431, "market_dynamics": -0.726896, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 908.459534, "high": 925.493164, "low": 908.459534, "close": 911.298584, "volume": 3400}, "trend_line": 863.111798, "activity_lines": {"activity_5": 912.307914, "activity_10": 907.255171, "activity_20": 909.134202, "activity_30": 893.062595}, "trend_signal": 1, "fair_value": 733.421655, "relative_strength": 1.485914, "rate_of_change": 0.5608159617005196, "market_dynamics": -0.787636, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 915.08374, "high": 923.600525, "low": 909.405884, "close": 909.405884, "volume": 700}, "trend_line": 868.046753, "activity_lines": {"activity_5": 911.109253, "activity_10": 908.924122, "activity_20": 909.383257, "activity_30": 896.049311}, "trend_signal": 1, "fair_value": 734.468263, "relative_strength": 0.722439, "rate_of_change": 0.5717631263337157, "market_dynamics": -0.781757, "expectation": {"probability": 62.4208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.40596, "high": 922.654297, "low": 908.459648, "close": 922.654297, "volume": 2000}, "trend_line": 872.961894, "activity_lines": {"activity_5": 914.515991, "activity_10": 912.623351, "activity_20": 910.567005, "activity_30": 899.572378}, "trend_signal": 1, "fair_value": 735.566035, "relative_strength": 2.59254, "rate_of_change": 0.566229985080085, "market_dynamics": -0.737627, "expectation": {"probability": 58.5457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 922.654297, "high": 927.385826, "low": 922.654297, "close": 926.439514, "volume": 900}, "trend_line": 878.310828, "activity_lines": {"activity_5": 918.805941, "activity_10": 916.012872, "activity_20": 911.760651, "activity_30": 903.022547}, "trend_signal": 1, "fair_value": 736.755595, "relative_strength": 0.324437, "rate_of_change": 0.6127339620164435, "market_dynamics": -0.690502, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 932.117387, "high": 966.184631, "low": 926.439514, "close": 966.184631, "volume": 4900}, "trend_line": 884.984599, "activity_lines": {"activity_5": 935.650297, "activity_10": 925.54482, "activity_20": 916.74446, "activity_30": 908.691825}, "trend_signal": 1, "fair_value": 738.233692, "relative_strength": 1.112997, "rate_of_change": 0.759841594483905, "market_dynamics": -0.309059, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.291955, "high": 964.291955, "low": 938.741516, "close": 940.634155, "volume": 2100}, "trend_line": 891.022021, "activity_lines": {"activity_5": 940.129488, "activity_10": 929.330062, "activity_20": 919.08857, "activity_30": 912.282119}, "trend_signal": 1, "fair_value": 739.536751, "relative_strength": -2.275358, "rate_of_change": 0.6822064482050938, "market_dynamics": -0.048783, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 940.634193, "high": 977.540347, "low": 940.634193, "close": 947.258362, "volume": 5400}, "trend_line": 896.911106, "activity_lines": {"activity_5": 944.861043, "activity_10": 933.734713, "activity_20": 921.992089, "activity_30": 915.91027}, "trend_signal": 1, "fair_value": 740.831629, "relative_strength": 1.074867, "rate_of_change": 0.6609359658014583, "market_dynamics": 0.272684, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 969.969889, "high": 969.969889, "low": 927.385803, "close": 927.385803, "volume": 2900}, "trend_line": 901.983964, "activity_lines": {"activity_5": 940.444914, "activity_10": 933.889562, "activity_20": 922.952705, "activity_30": 917.876379}, "trend_signal": 1, "fair_value": 741.993493, "relative_strength": 5.057713, "rate_of_change": 0.565592059911453, "market_dynamics": 0.420778, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 927.385803, "high": 981.325622, "low": 915.08374, "close": 915.08374, "volume": 5700}, "trend_line": 906.339134, "activity_lines": {"activity_5": 931.612663, "activity_10": 931.618409, "activity_20": 922.724526, "activity_30": 918.721526}, "trend_signal": 1, "fair_value": 743.076497, "relative_strength": 8.508672, "rate_of_change": 0.4828433956504275, "market_dynamics": 0.134451, "expectation": {"probability": 62.9794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 898.996475, "high": 898.996475, "low": 785.439026, "close": 857.358765, "volume": 15200}, "trend_line": 908.524042, "activity_lines": {"activity_5": 904.295805, "activity_10": 918.869012, "activity_20": 917.066509, "activity_30": 915.561502}, "trend_signal": 0, "fair_value": 743.856993, "relative_strength": 4.10729, "rate_of_change": 0.24106958621076865, "market_dynamics": -0.115316, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.519804, "high": 925.493266, "low": 854.519804, "close": 911.298584, "volume": 3100}, "trend_line": 911.983992, "activity_lines": {"activity_5": 902.213945, "activity_10": 916.855959, "activity_20": 916.967379, "activity_30": 915.740505}, "trend_signal": 0, "fair_value": 745.022646, "relative_strength": 1.823571, "rate_of_change": 0.3808319692215625, "market_dynamics": -0.45668, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 902.781715, "high": 912.24479, "low": 879.123915, "close": 888.587036, "volume": 2000}, "trend_line": 913.579462, "activity_lines": {"activity_5": 894.517273, "activity_10": 910.713534, "activity_20": 914.804381, "activity_30": 914.231024}, "trend_signal": 0, "fair_value": 746.06522, "relative_strength": -1.47747, "rate_of_change": 0.174944956709294, "market_dynamics": -0.68579, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 888.587013, "high": 917.922729, "low": 888.587013, "close": 909.405884, "volume": 1700}, "trend_line": 915.592037, "activity_lines": {"activity_5": 897.671639, "activity_10": 908.734879, "activity_20": 914.62413, "activity_30": 913.961761}, "trend_signal": 0, "fair_value": 747.235621, "relative_strength": 0.061122, "rate_of_change": 0.22029556089122873, "market_dynamics": -0.78152, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 909.405878, "high": 909.405878, "low": 888.587036, "close": 888.587036, "volume": 1200}, "trend_line": 914.295886, "activity_lines": {"activity_5": 895.08505, "activity_10": 903.211859, "activity_20": 912.262858, "activity_30": 912.219503}, "trend_signal": 0, "fair_value": 748.311957, "relative_strength": 3.753642, "rate_of_change": -0.1415642499739225, "market_dynamics": -0.832134, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.587036, "high": 916.030029, "low": 888.586981, "close": 906.566956, "volume": 1500}, "trend_line": 913.752879, "activity_lines": {"activity_5": 900.258215, "activity_10": 901.646142, "activity_20": 911.510315, "activity_30": 911.720862}, "trend_signal": 0, "fair_value": 749.49792, "relative_strength": 5.102712, "rate_of_change": -0.0593907298845692, "market_dynamics": -0.860159, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 912.244812, "high": 913.191101, "low": 895.211203, "close": 913.191101, "volume": 1700}, "trend_line": 913.338387, "activity_lines": {"activity_5": 904.358883, "activity_10": 902.368772, "activity_20": 911.384136, "activity_30": 911.684618}, "trend_signal": 0, "fair_value": 750.681331, "relative_strength": 2.608228, "rate_of_change": -0.045361498664016314, "market_dynamics": -0.794038, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 898.996452, "high": 913.191101, "low": 898.996421, "close": 913.191101, "volume": 800}, "trend_line": 912.554755, "activity_lines": {"activity_5": 908.333382, "activity_10": 903.590368, "activity_20": 911.235426, "activity_30": 911.675116}, "trend_signal": 0, "fair_value": 751.898504, "relative_strength": -2.72781, "rate_of_change": -0.08579864934550391, "market_dynamics": -0.799504, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 909.405884, "high": 912.244812, "low": 899.942749, "close": 899.942749, "volume": 300}, "trend_line": 911.760177, "activity_lines": {"activity_5": 906.251493, "activity_10": 903.022576, "activity_20": 909.820462, "activity_30": 910.861438}, "trend_signal": 0, "fair_value": 753.137664, "relative_strength": -1.112553, "rate_of_change": -0.08707181630980612, "market_dynamics": -0.806237, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 899.942838, "high": 911.298584, "low": 899.942838, "close": 903.728027, "volume": 1100}, "trend_line": 910.907204, "activity_lines": {"activity_5": 906.062239, "activity_10": 903.641982, "activity_20": 908.847114, "activity_30": 910.343235}, "trend_signal": 0, "fair_value": 754.378581, "relative_strength": -3.099838, "rate_of_change": -0.09355234210892938, "market_dynamics": -0.857157, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 903.728012, "high": 908.459534, "low": 901.835388, "close": 904.674316, "volume": 1400}, "trend_line": 909.532062, "activity_lines": {"activity_5": 905.179016, "activity_10": 904.639908, "activity_20": 908.022469, "activity_30": 909.941113}, "trend_signal": 0, "fair_value": 755.608682, "relative_strength": -1.405317, "rate_of_change": -0.15096400533022708, "market_dynamics": -0.881552, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.244812, "high": 912.244866, "low": 885.748047, "close": 889.533325, "volume": 2400}, "trend_line": 908.112594, "activity_lines": {"activity_5": 899.374971, "activity_10": 902.024644, "activity_20": 905.77385, "activity_30": 908.650872}, "trend_signal": 0, "fair_value": 756.803623, "relative_strength": -0.266577, "rate_of_change": -0.15606574625623829, "market_dynamics": -0.936776, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 888.587036, "high": 889.533325, "low": 883.855453, "close": 889.533325, "volume": 2500}, "trend_line": 908.144136, "activity_lines": {"activity_5": 895.148112, "activity_10": 899.805111, "activity_20": 903.628875, "activity_30": 907.45221}, "trend_signal": 0, "fair_value": 757.953547, "relative_strength": -0.607692, "rate_of_change": 0.003473357842238953, "market_dynamics": -0.907374, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 896.15759, "high": 963.345751, "low": 885.748047, "close": 894.264893, "volume": 8300}, "trend_line": 909.02736, "activity_lines": {"activity_5": 894.075627, "activity_10": 898.428659, "activity_20": 902.029156, "activity_30": 906.556775}, "trend_signal": 0, "fair_value": 759.201326, "relative_strength": -3.667087, "rate_of_change": 0.09725592722431466, "market_dynamics": -0.705785, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.99646, "high": 898.99646, "low": 888.587036, "close": 888.587036, "volume": 2000}, "trend_line": 909.752867, "activity_lines": {"activity_5": 891.489046, "activity_10": 896.295159, "activity_20": 900.023877, "activity_30": 905.238044}, "trend_signal": 0, "fair_value": 760.390201, "relative_strength": -2.180777, "rate_of_change": 0.079811349132549, "market_dynamics": -0.59885, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 888.587013, "high": 894.264893, "low": 883.85546, "close": 894.264893, "volume": 8300}, "trend_line": 909.374343, "activity_lines": {"activity_5": 891.804484, "activity_10": 895.193997, "activity_20": 898.739597, "activity_30": 904.23882}, "trend_signal": 0, "fair_value": 761.632353, "relative_strength": -0.65722, "rate_of_change": -0.041607343458922454, "market_dynamics": -0.425118, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 894.264893, "high": 894.264893, "low": 887.640747, "close": 887.640747, "volume": 3500}, "trend_line": 908.680383, "activity_lines": {"activity_5": 890.605835, "activity_10": 893.112119, "activity_20": 897.16692, "activity_30": 902.836652}, "trend_signal": 0, "fair_value": 762.820789, "relative_strength": -1.223273, "rate_of_change": -0.07631180771062807, "market_dynamics": -0.355908, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.855453, "high": 911.29847, "low": 881.016517, "close": 908.459534, "volume": 4700}, "trend_line": 908.554207, "activity_lines": {"activity_5": 896.472953, "activity_10": 895.280027, "activity_20": 897.829334, "activity_30": 902.822404}, "trend_signal": 0, "fair_value": 764.125797, "relative_strength": -1.152535, "rate_of_change": -0.013885630454948068, "market_dynamics": -0.249026, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 917.922699, "high": 922.654259, "low": 899.942749, "close": 908.459534, "volume": 3400}, "trend_line": 908.270313, "activity_lines": {"activity_5": 901.078325, "activity_10": 897.533963, "activity_20": 898.676505, "activity_30": 902.816296}, "trend_signal": 0, "fair_value": 765.458941, "relative_strength": -2.100765, "rate_of_change": -0.03124678723765263, "market_dynamics": -0.022685, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.459573, "high": 908.459573, "low": 889.533324, "close": 898.99646, "volume": 6300}, "trend_line": 907.702527, "activity_lines": {"activity_5": 901.583028, "activity_10": 897.91249, "activity_20": 898.712555, "activity_30": 902.217983}, "trend_signal": 0, "fair_value": 766.782066, "relative_strength": -1.19644, "rate_of_change": -0.06251288761432364, "market_dynamics": 0.058674, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 898.996422, "high": 898.99646, "low": 892.372238, "close": 898.05011, "volume": 3600}, "trend_line": 907.355546, "activity_lines": {"activity_5": 901.07832, "activity_10": 898.204982, "activity_20": 898.735083, "activity_30": 901.595247}, "trend_signal": 0, "fair_value": 768.025974, "relative_strength": -5.102485, "rate_of_change": -0.03822628996603288, "market_dynamics": 0.121252, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 898.996488, "high": 927.38585, "low": 898.996488, "close": 917.922729, "volume": 1000}, "trend_line": 907.576351, "activity_lines": {"activity_5": 906.945471, "activity_10": 902.231117, "activity_20": 900.456474, "activity_30": 902.277}, "trend_signal": 0, "fair_value": 769.414152, "relative_strength": -2.022981, "rate_of_change": 0.024335003072769142, "market_dynamics": 0.175128, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 917.922729, "high": 934.956347, "low": 910.352173, "close": 917.922729, "volume": 5300}, "trend_line": 907.860246, "activity_lines": {"activity_5": 910.793823, "activity_10": 905.741081, "activity_20": 902.14632, "activity_30": 902.944509}, "trend_signal": 0, "fair_value": 770.830464, "relative_strength": -0.357746, "rate_of_change": 0.03128056385417163, "market_dynamics": 0.305042, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 917.922729, "high": 917.922729, "low": 902.781661, "close": 916.030029, "volume": 2200}, "trend_line": 907.639437, "activity_lines": {"activity_5": 913.380395, "activity_10": 908.390747, "activity_20": 903.516216, "activity_30": 903.471591}, "trend_signal": 0, "fair_value": 772.206509, "relative_strength": 1.234287, "rate_of_change": -0.024321915291785717, "market_dynamics": 0.45149, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 916.030067, "high": 925.49315, "low": 904.674286, "close": 916.030029, "volume": 6200}, "trend_line": 907.292454, "activity_lines": {"activity_5": 915.462268, "activity_10": 910.644683, "activity_20": 904.854568, "activity_30": 904.01292}, "trend_signal": 0, "fair_value": 773.621943, "relative_strength": -2.473151, "rate_of_change": -0.03822916742653866, "market_dynamics": 0.771736, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 917.922729, "high": 939.687838, "low": 905.620605, "close": 912.244812, "volume": 6100}, "trend_line": 905.49446, "activity_lines": {"activity_5": 915.14683, "activity_10": 911.711434, "activity_20": 905.701742, "activity_30": 904.332427}, "trend_signal": 0, "fair_value": 774.968097, "relative_strength": -1.959488, "rate_of_change": -0.1981713825650331, "market_dynamics": 0.911147, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 913.191116, "high": 962.399323, "low": 913.191116, "close": 935.902588, "volume": 14900}, "trend_line": 905.336741, "activity_lines": {"activity_5": 921.771004, "activity_10": 916.752692, "activity_20": 908.775001, "activity_30": 906.294242}, "trend_signal": 1, "fair_value": 776.499665, "relative_strength": 2.704547, "rate_of_change": -0.017417997234355557, "market_dynamics": 1.077128, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.90264, "high": 950.097321, "low": 934.010016, "close": 946.312073, "volume": 2900}, "trend_line": 905.305198, "activity_lines": {"activity_5": 930.666349, "activity_10": 922.809095, "activity_20": 912.731489, "activity_30": 908.937811}, "trend_signal": 1, "fair_value": 778.142977, "relative_strength": 2.869251, "rate_of_change": -0.0034841179609148734, "market_dynamics": 1.26134, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 941.580512, "high": 972.808794, "low": 941.580512, "close": 970.916199, "volume": 4300}, "trend_line": 906.756211, "activity_lines": {"activity_5": 945.870447, "activity_10": 932.650748, "activity_20": 918.873508, "activity_30": 913.170779}, "trend_signal": 1, "fair_value": 779.887738, "relative_strength": 6.438845, "rate_of_change": 0.1602788764723285, "market_dynamics": 1.439924, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 969.969885, "high": 987.949814, "low": 946.312082, "close": 966.184631, "volume": 3000}, "trend_line": 908.459574, "activity_lines": {"activity_5": 955.838277, "activity_10": 940.49654, "activity_20": 924.226933, "activity_30": 917.004871}, "trend_signal": 1, "fair_value": 781.568406, "relative_strength": 10.313902, "rate_of_change": 0.18785236641736855, "market_dynamics": 1.554957, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 974.70144, "high": 979.432983, "low": 966.184631, "close": 979.432983, "volume": 4600}, "trend_line": 912.528715, "activity_lines": {"activity_5": 966.878585, "activity_10": 949.52952, "activity_20": 930.544693, "activity_30": 921.5838}, "trend_signal": 1, "fair_value": 783.429659, "relative_strength": 12.339692, "rate_of_change": 0.4479165739960663, "market_dynamics": 1.563056, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 987.00348, "high": 987.00348, "low": 960.506742, "close": 974.701416, "volume": 3000}, "trend_line": 914.642143, "activity_lines": {"activity_5": 971.862492, "activity_10": 956.222526, "activity_20": 936.055835, "activity_30": 925.594942}, "trend_signal": 1, "fair_value": 785.226818, "relative_strength": 11.088735, "rate_of_change": 0.23160125980254756, "market_dynamics": 1.581028, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 974.701462, "high": 983.218271, "low": 963.345671, "close": 982.271912, "volume": 7300}, "trend_line": 917.764972, "activity_lines": {"activity_5": 976.783309, "activity_10": 963.259647, "activity_20": 941.882413, "activity_30": 929.958153}, "trend_signal": 1, "fair_value": 787.02749, "relative_strength": 9.835639, "rate_of_change": 0.34142631890513164, "market_dynamics": 1.607388, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.647766, "high": 982.271951, "low": 944.763602, "close": 964.263367, "volume": 15500}, "trend_line": 919.593555, "activity_lines": {"activity_5": 973.303955, "activity_10": 965.852501, "activity_20": 945.55228, "activity_30": 932.95805}, "trend_signal": 1, "fair_value": 788.799073, "relative_strength": 9.18369, "rate_of_change": 0.19924305849407536, "market_dynamics": 1.599785, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 972.063264, "high": 972.063264, "low": 899.914148, "close": 926.238831, "volume": 5100}, "trend_line": 920.848615, "activity_lines": {"activity_5": 957.593278, "activity_10": 960.654834, "activity_20": 945.267436, "activity_30": 933.386777}, "trend_signal": 1, "fair_value": 790.367206, "relative_strength": 14.817322, "rate_of_change": 0.13647986038788165, "market_dynamics": 1.093587, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 877.489388, "high": 935.013672, "low": 841.414824, "close": 935.013672, "volume": 6000}, "trend_line": 921.796838, "activity_lines": {"activity_5": 947.470602, "activity_10": 956.866978, "activity_20": 945.638997, "activity_30": 934.300652}, "trend_signal": 1, "fair_value": 792.026128, "relative_strength": 16.028235, "rate_of_change": 0.10297273455745866, "market_dynamics": 0.664842, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 935.013699, "high": 949.638489, "low": 928.188782, "close": 941.838623, "volume": 3200}, "trend_line": 922.751756, "activity_lines": {"activity_5": 942.584196, "activity_10": 953.906043, "activity_20": 946.466512, "activity_30": 935.59367}, "trend_signal": 1, "fair_value": 793.803635, "relative_strength": 12.685717, "rate_of_change": 0.10359310865850686, "market_dynamics": 0.1091, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 941.838621, "high": 964.263337, "low": 926.238766, "close": 935.988647, "volume": 4600}, "trend_line": 923.511674, "activity_lines": {"activity_5": 937.938651, "activity_10": 949.773547, "activity_20": 946.478801, "activity_30": 936.447663}, "trend_signal": 1, "fair_value": 795.578183, "relative_strength": 8.72305, "rate_of_change": 0.08235346018674719, "market_dynamics": -0.39804, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.988696, "high": 970.113284, "low": 926.238814, "close": 928.188782, "volume": 8900}, "trend_line": 924.453208, "activity_lines": {"activity_5": 933.778703, "activity_10": 944.410594, "activity_20": 945.617154, "activity_30": 936.749412}, "trend_signal": 1, "fair_value": 797.296975, "relative_strength": 4.403775, "rate_of_change": 0.10195149953243006, "market_dynamics": -0.457016, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 927.213794, "high": 955.488452, "low": 927.213794, "close": 937.93866, "volume": 3300}, "trend_line": 925.593563, "activity_lines": {"activity_5": 935.273686, "activity_10": 941.597207, "activity_20": 945.590119, "activity_30": 937.619441}, "trend_signal": 1, "fair_value": 799.078266, "relative_strength": 3.513678, "rate_of_change": 0.12335453975730046, "market_dynamics": -0.55737, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 940.863639, "high": 983.76309, "low": 931.113757, "close": 950.613525, "volume": 6500}, "trend_line": 927.12487, "activity_lines": {"activity_5": 940.213635, "activity_10": 941.601904, "activity_20": 946.584775, "activity_30": 939.233632}, "trend_signal": 1, "fair_value": 800.808403, "relative_strength": 4.089268, "rate_of_change": 0.1654405412065263, "market_dynamics": -0.532221, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 950.613498, "high": 972.063262, "low": 950.613498, "close": 964.263367, "volume": 2700}, "trend_line": 929.615871, "activity_lines": {"activity_5": 948.663542, "activity_10": 944.612381, "activity_20": 948.629113, "activity_30": 941.629664}, "trend_signal": 1, "fair_value": 802.654823, "relative_strength": 7.078325, "rate_of_change": 0.26868020485740857, "market_dynamics": -0.50408, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 976.938171, "high": 977.913147, "low": 952.563479, "close": 977.913147, "volume": 3700}, "trend_line": 932.561865, "activity_lines": {"activity_5": 960.168392, "activity_10": 950.294419, "activity_20": 951.752761, "activity_30": 944.745618}, "trend_signal": 1, "fair_value": 804.594497, "relative_strength": 6.111127, "rate_of_change": 0.31690444321168887, "market_dynamics": -0.43313, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 977.913147, "high": 984.738052, "low": 973.038269, "close": 973.038269, "volume": 2900}, "trend_line": 935.187644, "activity_lines": {"activity_5": 967.253316, "activity_10": 955.169366, "activity_20": 954.126466, "activity_30": 947.356999}, "trend_signal": 1, "fair_value": 806.502923, "relative_strength": 6.020586, "rate_of_change": 0.2815661993641533, "market_dynamics": -0.321357, "expectation": {"probability": 60.3026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 974.013257, "high": 984.738043, "low": 968.163336, "close": 981.813171, "volume": 3200}, "trend_line": 938.295182, "activity_lines": {"activity_5": 974.273242, "activity_10": 961.480206, "activity_20": 957.064409, "activity_30": 950.365097}, "trend_signal": 1, "fair_value": 808.525164, "relative_strength": 6.502424, "rate_of_change": 0.3322903184122883, "market_dynamics": -0.249513, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.063218, "high": 984.738102, "low": 972.063218, "close": 974.98822, "volume": 3700}, "trend_line": 940.98596, "activity_lines": {"activity_5": 976.093217, "activity_10": 965.539703, "activity_20": 959.039103, "activity_30": 952.73239}, "trend_signal": 1, "fair_value": 810.497899, "relative_strength": 4.073304, "rate_of_change": 0.2867730807553079, "market_dynamics": -0.152173, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.988172, "high": 980.83815, "low": 973.038244, "close": 973.038269, "volume": 2400}, "trend_line": 943.832544, "activity_lines": {"activity_5": 975.638228, "activity_10": 968.517853, "activity_20": 960.529309, "activity_30": 954.800281}, "trend_signal": 1, "fair_value": 812.296949, "relative_strength": -0.720493, "rate_of_change": 0.3025107834765151, "market_dynamics": -0.160287, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 973.038259, "high": 982.78816, "low": 969.138306, "close": 974.98822, "volume": 4700}, "trend_line": 946.050167, "activity_lines": {"activity_5": 975.24823, "activity_10": 971.283274, "activity_20": 962.028388, "activity_30": 956.810324}, "trend_signal": 1, "fair_value": 814.120011, "relative_strength": 0.258745, "rate_of_change": 0.23495937008080145, "market_dynamics": 0.022242, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.838175, "high": 1069.562089, "low": 971.088257, "close": 1007.162842, "volume": 8700}, "trend_line": 949.340277, "activity_lines": {"activity_5": 985.778101, "activity_10": 979.189543, "activity_20": 966.455164, "activity_30": 960.753078}, "trend_signal": 1, "fair_value": 816.143564, "relative_strength": 3.984365, "rate_of_change": 0.3477733121102051, "market_dynamics": 0.479872, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1007.162858, "high": 1067.612064, "low": 1007.162858, "close": 1057.862183, "volume": 12700}, "trend_line": 954.635801, "activity_lines": {"activity_5": 1010.93278, "activity_10": 994.877982, "activity_20": 975.537845, "activity_30": 967.754491}, "trend_signal": 1, "fair_value": 818.451816, "relative_strength": 8.285988, "rate_of_change": 0.5578109481180266, "market_dynamics": 1.006583, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1058.83723, "high": 1058.83723, "low": 1019.837693, "close": 1054.937256, "volume": 4000}, "trend_line": 959.865373, "activity_lines": {"activity_5": 1030.04255, "activity_10": 1007.854188, "activity_20": 983.905403, "activity_30": 974.225552}, "trend_signal": 1, "fair_value": 820.798885, "relative_strength": 3.654992, "rate_of_change": 0.5478080745056786, "market_dynamics": 1.435904, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1054.937277, "high": 1054.937277, "low": 1029.587583, "close": 1048.112305, "volume": 2700}, "trend_line": 964.205025, "activity_lines": {"activity_5": 1041.5474, "activity_10": 1017.692699, "activity_20": 991.26342, "activity_30": 979.918903}, "trend_signal": 1, "fair_value": 823.050395, "relative_strength": 4.62491, "rate_of_change": 0.4521104857066243, "market_dynamics": 1.606926, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1028.612511, "high": 1060.787159, "low": 1010.087742, "close": 1043.237427, "volume": 9300}, "trend_line": 968.382182, "activity_lines": {"activity_5": 1046.422355, "activity_10": 1025.120343, "activity_20": 997.807588, "activity_30": 985.017768}, "trend_signal": 1, "fair_value": 825.333978, "relative_strength": 1.559015, "rate_of_change": 0.4332229029816522, "market_dynamics": 1.550228, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1043.237372, "high": 1115.386472, "low": 1025.687581, "close": 1111.486572, "volume": 7500}, "trend_line": 974.8974, "activity_lines": {"activity_5": 1069.497079, "activity_10": 1043.769207, "activity_20": 1010.561363, "activity_30": 994.250309}, "trend_signal": 1, "fair_value": 828.026272, "relative_strength": 4.180091, "rate_of_change": 0.6727940807981538, "market_dynamics": 1.491601, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.236926, "high": 1108.561608, "low": 1073.462011, "close": 1075.411987, "volume": 5400}, "trend_line": 980.210132, "activity_lines": {"activity_5": 1073.592025, "activity_10": 1053.341815, "activity_20": 1019.1784, "activity_30": 1000.735121}, "trend_signal": 1, "fair_value": 830.53913, "relative_strength": 2.395113, "rate_of_change": 0.5449529355602032, "market_dynamics": 1.419465, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1073.462032, "high": 1088.086842, "low": 1072.486948, "close": 1087.111938, "volume": 3900}, "trend_line": 986.039036, "activity_lines": {"activity_5": 1080.416968, "activity_10": 1063.339889, "activity_20": 1028.199369, "activity_30": 1007.632012}, "trend_signal": 1, "fair_value": 833.092447, "relative_strength": 3.148314, "rate_of_change": 0.5946586155059215, "market_dynamics": 1.40135, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1075.412008, "high": 1086.136879, "low": 1071.512055, "close": 1083.211914, "volume": 7100}, "trend_line": 990.949347, "activity_lines": {"activity_5": 1083.796924, "activity_10": 1070.590255, "activity_20": 1036.124631, "activity_30": 1013.90123}, "trend_signal": 1, "fair_value": 835.67833, "relative_strength": 2.000224, "rate_of_change": 0.49798342872096785, "market_dynamics": 1.304585, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1089.061831, "high": 1096.861749, "low": 1083.211914, "close": 1084.18689, "volume": 2400}, "trend_line": 995.545174, "activity_lines": {"activity_5": 1085.161898, "activity_10": 1076.014733, "activity_20": 1043.469541, "activity_30": 1019.916555}, "trend_signal": 1, "fair_value": 838.402866, "relative_strength": -1.854214, "rate_of_change": 0.4637802137832163, "market_dynamics": 1.034263, "expectation": {"probability": 54.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1085.161975, "high": 1109.536621, "low": 1083.211998, "close": 1109.536621, "volume": 4100}, "trend_line": 1000.165855, "activity_lines": {"activity_5": 1092.246818, "activity_10": 1084.062822, "activity_20": 1052.523005, "activity_30": 1027.270842}, "trend_signal": 1, "fair_value": 841.295657, "relative_strength": -0.211587, "rate_of_change": 0.46413574397980967, "market_dynamics": 1.002175, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1116.361501, "high": 1116.361501, "low": 1081.261912, "close": 1085.161865, "volume": 10400}, "trend_line": 1004.131763, "activity_lines": {"activity_5": 1091.336816, "activity_10": 1085.817796, "activity_20": 1058.391502, "activity_30": 1032.754455}, "trend_signal": 1, "fair_value": 844.072497, "relative_strength": -3.144427, "rate_of_change": 0.39652503434043074, "market_dynamics": 0.979573, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.986519, "high": 1101.963135, "low": 1037.723103, "close": 1067.372314, "volume": 12700}, "trend_line": 1007.063074, "activity_lines": {"activity_5": 1083.846972, "activity_10": 1083.841948, "activity_20": 1061.864694, "activity_30": 1036.834491}, "trend_signal": 1, "fair_value": 846.735301, "relative_strength": -5.59704, "rate_of_change": 0.29192493535333475, "market_dynamics": 0.814217, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.12683, "high": 1093.068277, "low": 1051.559443, "close": 1075.278809, "volume": 6100}, "trend_line": 1010.415654, "activity_lines": {"activity_5": 1080.308602, "activity_10": 1083.077552, "activity_20": 1065.534891, "activity_30": 1041.235506}, "trend_signal": 1, "fair_value": 849.466057, "relative_strength": -9.452224, "rate_of_change": 0.332906655656008, "market_dynamics": 0.606254, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.419054, "high": 1092.079976, "low": 1057.489208, "close": 1072.313843, "volume": 2900}, "trend_line": 1013.417051, "activity_lines": {"activity_5": 1076.310783, "activity_10": 1081.280136, "activity_20": 1068.394066, "activity_30": 1045.228938}, "trend_signal": 1, "fair_value": 852.149024, "relative_strength": -8.692657, "rate_of_change": 0.29704577399589627, "market_dynamics": 0.198977, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1072.313826, "high": 1116.78772, "low": 1068.360596, "close": 1116.78772, "volume": 4100}, "trend_line": 1018.501196, "activity_lines": {"activity_5": 1087.929126, "activity_10": 1087.040217, "activity_20": 1075.039321, "activity_30": 1051.898013}, "trend_signal": 1, "fair_value": 855.122837, "relative_strength": -8.160726, "rate_of_change": 0.501683388392094, "market_dynamics": -0.077015, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1121.729202, "high": 1125.682433, "low": 1063.41905, "close": 1082.196899, "volume": 6500}, "trend_line": 1023.699799, "activity_lines": {"activity_5": 1087.533789, "activity_10": 1086.414673, "activity_20": 1077.70569, "activity_30": 1056.007413}, "trend_signal": 1, "fair_value": 857.823104, "relative_strength": -16.110579, "rate_of_change": 0.5104169754946399, "market_dynamics": -0.296918, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1079.232082, "high": 1217.595138, "low": 1077.255404, "close": 1161.261597, "volume": 16000}, "trend_line": 1031.241396, "activity_lines": {"activity_5": 1113.691016, "activity_10": 1100.041167, "activity_20": 1087.424013, "activity_30": 1064.882368}, "trend_signal": 1, "fair_value": 861.047465, "relative_strength": -6.192647, "rate_of_change": 0.7367000567321506, "market_dynamics": -0.048772, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1163.23812, "high": 1181.027762, "low": 1100.974759, "close": 1156.320068, "volume": 6400}, "trend_line": 1038.390778, "activity_lines": {"activity_5": 1131.941781, "activity_10": 1111.421025, "activity_20": 1095.784698, "activity_30": 1072.95196}, "trend_signal": 1, "fair_value": 864.125018, "relative_strength": -6.774537, "rate_of_change": 0.6932791902779726, "market_dynamics": 0.200501, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1148.413606, "high": 1176.086201, "low": 1116.787673, "close": 1136.553833, "volume": 6200}, "trend_line": 1045.076284, "activity_lines": {"activity_5": 1138.20105, "activity_10": 1117.877783, "activity_20": 1101.390115, "activity_30": 1079.28506}, "trend_signal": 1, "fair_value": 867.13343, "relative_strength": -5.070252, "rate_of_change": 0.6438333372795065, "market_dynamics": 0.225069, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.436963, "high": 1176.086182, "low": 1125.682543, "close": 1176.086182, "volume": 5500}, "trend_line": 1053.33953, "activity_lines": {"activity_5": 1153.355103, "activity_10": 1130.570115, "activity_20": 1109.991156, "activity_30": 1087.737312}, "trend_signal": 1, "fair_value": 870.470091, "relative_strength": -4.963368, "rate_of_change": 0.7906835248784558, "market_dynamics": 0.50483, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1176.086165, "high": 1209.688704, "low": 1172.132908, "close": 1178.062744, "volume": 7100}, "trend_line": 1061.343667, "activity_lines": {"activity_5": 1165.214779, "activity_10": 1142.41183, "activity_20": 1117.976045, "activity_30": 1095.783971}, "trend_signal": 1, "fair_value": 873.761856, "relative_strength": -5.259117, "rate_of_change": 0.7598819537324426, "market_dynamics": 0.495383, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1178.062744, "high": 1178.062833, "low": 1118.764368, "close": 1160.273315, "volume": 13900}, "trend_line": 1068.332326, "activity_lines": {"activity_5": 1164.753589, "activity_10": 1149.329996, "activity_20": 1123.694319, "activity_30": 1102.166529}, "trend_signal": 1, "fair_value": 876.991395, "relative_strength": -7.308477, "rate_of_change": 0.6584727659188896, "market_dynamics": 0.613658, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1160.273279, "high": 1438.976013, "low": 1150.390201, "close": 1409.326782, "volume": 35400}, "trend_line": 1083.167773, "activity_lines": {"activity_5": 1247.376107, "activity_10": 1199.841502, "activity_20": 1152.63037, "activity_30": 1124.166171}, "trend_signal": 1, "fair_value": 881.817431, "relative_strength": 15.139911, "rate_of_change": 1.3886546947003018, "market_dynamics": 1.151948, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.625304, "high": 1468.625304, "low": 1329.273896, "close": 1393.513916, "volume": 20200}, "trend_line": 1097.021132, "activity_lines": {"activity_5": 1307.860555, "activity_10": 1241.404341, "activity_20": 1178.340366, "activity_30": 1144.188503}, "trend_signal": 1, "fair_value": 886.467267, "relative_strength": 10.614933, "rate_of_change": 1.27896705804228, "market_dynamics": 1.47227, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1383.630849, "high": 1392.525513, "low": 1383.630744, "close": 1392.525513, "volume": 2500}, "trend_line": 1111.004041, "activity_lines": {"activity_5": 1350.884863, "activity_10": 1276.94747, "activity_20": 1202.288244, "activity_30": 1163.253301}, "trend_signal": 1, "fair_value": 891.116523, "relative_strength": 11.038415, "rate_of_change": 1.2746253095879136, "market_dynamics": 1.610917, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1392.525611, "high": 1467.636895, "low": 1286.776682, "close": 1462.695435, "volume": 17900}, "trend_line": 1127.033449, "activity_lines": {"activity_5": 1402.869857, "activity_10": 1320.235352, "activity_20": 1231.580691, "activity_30": 1185.943069}, "trend_signal": 1, "fair_value": 896.27891, "relative_strength": 12.627857, "rate_of_change": 1.4427857513076412, "market_dynamics": 1.866387, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1463.683761, "high": 1536.818527, "low": 1463.683761, "close": 1497.286133, "volume": 9700}, "trend_line": 1144.44338, "activity_lines": {"activity_5": 1447.409571, "activity_10": 1362.894296, "activity_20": 1262.323284, "activity_30": 1209.830339}, "trend_signal": 1, "fair_value": 901.565168, "relative_strength": 10.689002, "rate_of_change": 1.5447572576880915, "market_dynamics": 1.726505, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1497.286173, "high": 1592.163696, "low": 1495.309558, "close": 1592.163696, "volume": 7100}, "trend_line": 1165.080894, "activity_lines": {"activity_5": 1501.107617, "activity_10": 1416.69417, "activity_20": 1300.148625, "activity_30": 1238.71552}, "trend_signal": 1, "fair_value": 907.459616, "relative_strength": 17.301946, "rate_of_change": 1.8032795995552013, "market_dynamics": 1.62581, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1581.292332, "high": 1581.292332, "low": 1454.788944, "close": 1500.251099, "volume": 6000}, "trend_line": 1182.589657, "activity_lines": {"activity_5": 1511.979004, "activity_10": 1445.858232, "activity_20": 1326.796805, "activity_30": 1260.339405}, "trend_signal": 1, "fair_value": 912.730342, "relative_strength": 11.185399, "rate_of_change": 1.5027937622329635, "market_dynamics": 1.523613, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1499.262763, "high": 1640.59082, "low": 1498.274455, "close": 1640.59082, "volume": 8500}, "trend_line": 1203.703923, "activity_lines": {"activity_5": 1562.514486, "activity_10": 1493.92593, "activity_20": 1364.829414, "activity_30": 1289.887867}, "trend_signal": 1, "fair_value": 918.837357, "relative_strength": 18.947776, "rate_of_change": 1.785426235974601, "market_dynamics": 1.416165, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1670.24003, "high": 2035.913883, "low": 1629.719414, "close": 1682.099731, "volume": 141000}, "trend_line": 1224.511841, "activity_lines": {"activity_5": 1610.348584, "activity_10": 1541.095164, "activity_20": 1404.286424, "activity_30": 1320.752112}, "trend_signal": 1, "fair_value": 925.101079, "relative_strength": 15.729561, "rate_of_change": 1.7286574881421213, "market_dynamics": 1.495347, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1682.099764, "high": 1749.304708, "low": 1680.123148, "close": 1722.620361, "volume": 9600}, "trend_line": 1246.767944, "activity_lines": {"activity_5": 1657.062606, "activity_10": 1586.467476, "activity_20": 1444.75998, "activity_30": 1352.888146}, "trend_signal": 1, "fair_value": 931.670601, "relative_strength": 18.289746, "rate_of_change": 1.8175490227864557, "market_dynamics": 1.47268, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.445015, "high": 1791.80188, "low": 1724.596936, "close": 1791.80188, "volume": 3600}, "trend_line": 1271.557597, "activity_lines": {"activity_5": 1711.814852, "activity_10": 1634.193754, "activity_20": 1488.702023, "activity_30": 1388.051626}, "trend_signal": 1, "fair_value": 938.597246, "relative_strength": 18.412702, "rate_of_change": 1.988313311975885, "market_dynamics": 1.636511, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1771.0474, "high": 1771.0474, "low": 1599.081892, "close": 1699.889282, "volume": 10600}, "trend_line": 1293.445992, "activity_lines": {"activity_5": 1722.620353, "activity_10": 1658.254559, "activity_20": 1520.478471, "activity_30": 1415.685928}, "trend_signal": 1, "fair_value": 944.871384, "relative_strength": 18.505716, "rate_of_change": 1.7213844698534682, "market_dynamics": 1.54362, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1620.824634, "high": 1664.310189, "low": 1576.350821, "close": 1628.731079, "volume": 6300}, "trend_line": 1310.687476, "activity_lines": {"activity_5": 1696.397241, "activity_10": 1663.807047, "activity_20": 1542.489493, "activity_30": 1437.317224}, "trend_signal": 1, "fair_value": 950.672109, "relative_strength": 16.999875, "rate_of_change": 1.3329883200875177, "market_dynamics": 1.195613, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1574.374154, "high": 1641.579165, "low": 1571.409231, "close": 1625.766235, "volume": 4800}, "trend_line": 1329.032617, "activity_lines": {"activity_5": 1669.976497, "activity_10": 1664.525825, "activity_20": 1561.780323, "activity_30": 1457.644886}, "trend_signal": 1, "fair_value": 956.453829, "relative_strength": 17.382052, "rate_of_change": 1.3996579150955444, "market_dynamics": 0.890668, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1591.175415, "high": 1606.000031, "low": 1517.052308, "close": 1606.0, "volume": 7600}, "trend_line": 1346.328886, "activity_lines": {"activity_5": 1640.722575, "activity_10": 1658.68582, "activity_20": 1576.60023, "activity_30": 1475.513749}, "trend_signal": 1, "fair_value": 962.25273, "relative_strength": 15.60135, "rate_of_change": 1.3014179470660754, "market_dynamics": 0.416279, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1526.0, "high": 1610.0, "low": 1526.0, "close": 1610.0, "volume": 3500}, "trend_line": 1363.888489, "activity_lines": {"activity_5": 1620.576676, "activity_10": 1651.596471, "activity_20": 1589.683286, "activity_30": 1492.524789}, "trend_signal": 1, "fair_value": 968.136429, "relative_strength": 16.185878, "rate_of_change": 1.3042580592748214, "market_dynamics": 0.03576, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1610.0, "high": 1624.0, "low": 1600.0, "close": 1604.0, "volume": 2600}, "trend_line": 1381.215592, "activity_lines": {"activity_5": 1610.550903, "activity_10": 1643.091917, "activity_20": 1600.034534, "activity_30": 1508.015854}, "trend_signal": 1, "fair_value": 973.928425, "relative_strength": 7.997555, "rate_of_change": 1.270419329713991, "market_dynamics": -0.225452, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1604.0, "high": 1625.0, "low": 1575.0, "close": 1595.0, "volume": 2100}, "trend_line": 1397.397705, "activity_lines": {"activity_5": 1603.917749, "activity_10": 1631.064655, "activity_20": 1607.302704, "activity_30": 1521.808397}, "trend_signal": 1, "fair_value": 979.633151, "relative_strength": 4.52957, "rate_of_change": 1.1715848773882125, "market_dynamics": -0.468224, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1605.0, "high": 1627.0, "low": 1533.0, "close": 1600.0, "volume": 3200}, "trend_line": 1414.558976, "activity_lines": {"activity_5": 1601.2, "activity_10": 1620.775408, "activity_20": 1613.052237, "activity_30": 1534.879512}, "trend_signal": 1, "fair_value": 985.435, "relative_strength": 2.635576, "rate_of_change": 1.228087819136639, "market_dynamics": -0.58227, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1610.0, "low": 1560.0, "close": 1565.0, "volume": 1600}, "trend_line": 1431.146566, "activity_lines": {"activity_5": 1588.533333, "activity_10": 1605.615248, "activity_20": 1613.459212, "activity_30": 1544.585385}, "trend_signal": 1, "fair_value": 990.994744, "relative_strength": 0.651748, "rate_of_change": 1.1726333282268087, "market_dynamics": -0.689441, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1610.0, "high": 1621.0, "low": 1580.0, "close": 1610.0, "volume": 900}, "trend_line": 1448.970605, "activity_lines": {"activity_5": 1593.6, "activity_10": 1601.50273, "activity_20": 1616.224631, "activity_30": 1556.124316}, "trend_signal": 1, "fair_value": 996.854779, "relative_strength": -1.786383, "rate_of_change": 1.2454377087189326, "market_dynamics": -0.71288, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1601.0, "high": 1645.0, "low": 1571.0, "close": 1600.0, "volume": 4000}, "trend_line": 1466.560144, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1598.877519, "activity_20": 1617.082083, "activity_30": 1565.868148}, "trend_signal": 1, "fair_value": 1002.556061, "relative_strength": -0.387415, "rate_of_change": 1.213933460023508, "market_dynamics": -0.73781, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1660.0, "low": 1600.0, "close": 1638.0, "volume": 5100}, "trend_line": 1483.933887, "activity_lines": {"activity_5": 1610.0, "activity_10": 1604.977568, "activity_20": 1620.575315, "activity_30": 1576.928784}, "trend_signal": 1, "fair_value": 1008.518679, "relative_strength": -1.122255, "rate_of_change": 1.184659427100855, "market_dynamics": -0.710473, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1582.0, "close": 1610.0, "volume": 2800}, "trend_line": 1501.527323, "activity_lines": {"activity_5": 1612.466667, "activity_10": 1605.818182, "activity_20": 1620.232954, "activity_30": 1585.062082}, "trend_signal": 1, "fair_value": 1014.272232, "relative_strength": -7.092645, "rate_of_change": 1.18559432830043, "market_dynamics": -0.694095, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1638.0, "high": 1649.0, "low": 1638.0, "close": 1649.0, "volume": 1300}, "trend_line": 1517.78527, "activity_lines": {"activity_5": 1627.266667, "activity_10": 1614.036364, "activity_20": 1622.903429, "activity_30": 1594.576448}, "trend_signal": 1, "fair_value": 1020.323111, "relative_strength": -5.140632, "rate_of_change": 1.082760649837343, "market_dynamics": -0.709259, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1611.0, "high": 1650.0, "low": 1600.0, "close": 1650.0, "volume": 1200}, "trend_line": 1534.241268, "activity_lines": {"activity_5": 1636.8, "activity_10": 1621.654545, "activity_20": 1624.946695, "activity_30": 1603.10643}, "trend_signal": 1, "fair_value": 1026.386315, "relative_strength": -4.198777, "rate_of_change": 1.0842112072941588, "market_dynamics": -0.654794, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1669.0, "high": 1855.0, "low": 1660.0, "close": 1854.0, "volume": 7500}, "trend_line": 1558.15614, "activity_lines": {"activity_5": 1711.666667, "activity_10": 1665.636364, "activity_20": 1646.143121, "activity_30": 1623.736026}, "trend_signal": 1, "fair_value": 1033.680308, "relative_strength": -0.302375, "rate_of_change": 1.5587425849374337, "market_dynamics": -0.231502, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1854.0, "high": 1887.0, "low": 1854.0, "close": 1855.0, "volume": 3000}, "trend_line": 1580.786601, "activity_lines": {"activity_5": 1769.933333, "activity_10": 1705.254545, "activity_20": 1665.750267, "activity_30": 1642.887243}, "trend_signal": 1, "fair_value": 1040.903805, "relative_strength": 2.2792, "rate_of_change": 1.4523872427829967, "market_dynamics": 0.184428, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1815.0, "high": 1900.0, "low": 1718.0, "close": 1900.0, "volume": 14700}, "trend_line": 1604.851176, "activity_lines": {"activity_5": 1828.733333, "activity_10": 1748.327273, "activity_20": 1688.622131, "activity_30": 1663.481656}, "trend_signal": 1, "fair_value": 1048.469007, "relative_strength": 3.974356, "rate_of_change": 1.5223164837541456, "market_dynamics": 0.699398, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1918.0, "high": 1970.0, "low": 1918.0, "close": 1931.0, "volume": 3600}, "trend_line": 1630.542065, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1791.581818, "activity_20": 1713.408755, "activity_30": 1684.523515}, "trend_signal": 1, "fair_value": 1056.232926, "relative_strength": 7.285694, "rate_of_change": 1.6008268794140321, "market_dynamics": 1.101628, "expectation": {"probability": 55.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1efa071-bfa6-4b46-8b14-c9b0cfb18041/", "share_image": "https://sharemaestro.com/terminal/e1efa071-bfa6-4b46-8b14-c9b0cfb18041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}