{"ticker": {"uuid": "e1f0fe63-c86d-4934-930b-3f7df55255fd", "symbol": "2156", "name": "C&D Property Management Group Co. Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2156 rose 13.85%, moving from 2.39 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.74 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.74"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.677183, "high": 2.74, "low": 2.556338, "close": 2.72, "volume": 7687326}, "trend_line": 2.554357, "activity_lines": {"activity_5": 2.74785, "activity_10": 2.727222, "activity_20": 2.624734, "activity_30": 2.583549}, "trend_signal": 1, "fair_value": 2.583637, "relative_strength": 5.742981, "rate_of_change": 0.03164223596258157, "market_dynamics": 1.192363, "expectation": {"probability": 41.6865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.192531, "high": 3.21684, "low": 3.038577, "close": 3.16012, "volume": 803000}, "trend_line": 3.522547, "activity_lines": {"activity_5": 3.170072, "activity_10": 3.281358, "activity_20": 3.47955, "activity_30": 3.520239}, "trend_signal": 0, "fair_value": 3.1746, "relative_strength": -2.807697, "rate_of_change": 0.1510561992747619, "market_dynamics": -1.180977, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.087193, "high": 3.152017, "low": 2.763079, "close": 3.143914, "volume": 4879000}, "trend_line": 3.529688, "activity_lines": {"activity_5": 3.154429, "activity_10": 3.232678, "activity_20": 3.437557, "activity_30": 3.495811}, "trend_signal": 0, "fair_value": 3.174362, "relative_strength": -6.543507, "rate_of_change": 0.20272263223174272, "market_dynamics": -1.031809, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.111502, "high": 3.224943, "low": 3.006165, "close": 3.006165, "volume": 365000}, "trend_line": 3.526184, "activity_lines": {"activity_5": 3.102278, "activity_10": 3.172572, "activity_20": 3.384018, "activity_30": 3.462036}, "trend_signal": 0, "fair_value": 3.173068, "relative_strength": -5.33296, "rate_of_change": -0.09927223029344098, "market_dynamics": -1.128253, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.925136, "high": 3.16012, "low": 2.900828, "close": 3.16012, "volume": 779000}, "trend_line": 3.513597, "activity_lines": {"activity_5": 3.115824, "activity_10": 3.154718, "activity_20": 3.3482, "activity_30": 3.438419}, "trend_signal": 0, "fair_value": 3.172969, "relative_strength": -0.838897, "rate_of_change": -0.3569581167630602, "market_dynamics": -1.16402, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.16012, "high": 3.16012, "low": 2.868416, "close": 3.014268, "volume": 47000}, "trend_line": 3.49299, "activity_lines": {"activity_5": 3.078551, "activity_10": 3.117354, "activity_20": 3.300478, "activity_30": 3.406204}, "trend_signal": 0, "fair_value": 3.171767, "relative_strength": -2.775117, "rate_of_change": -0.5864929871012539, "market_dynamics": -1.19538, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.054782, "high": 3.143914, "low": 2.917033, "close": 3.046679, "volume": 323585}, "trend_line": 3.475043, "activity_lines": {"activity_5": 3.061805, "activity_10": 3.09698, "activity_20": 3.26044, "activity_30": 3.37741}, "trend_signal": 0, "fair_value": 3.170826, "relative_strength": -7.118874, "rate_of_change": -0.5138004975679843, "market_dynamics": -1.3299, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.046679, "high": 3.119605, "low": 2.973754, "close": 3.038577, "volume": 291003}, "trend_line": 3.457879, "activity_lines": {"activity_5": 3.049921, "activity_10": 3.079896, "activity_20": 3.223398, "activity_30": 3.349251}, "trend_signal": 0, "fair_value": 3.169839, "relative_strength": -5.868627, "rate_of_change": -0.4939219457140454, "market_dynamics": -1.321331, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.030474, "high": 3.192531, "low": 2.965651, "close": 3.127708, "volume": 643000}, "trend_line": 3.447107, "activity_lines": {"activity_5": 3.074769, "activity_10": 3.083499, "activity_20": 3.199327, "activity_30": 3.327949}, "trend_signal": 0, "fair_value": 3.169527, "relative_strength": -7.327605, "rate_of_change": -0.3115204436014165, "market_dynamics": -1.20455, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.21684, "high": 3.322177, "low": 3.119605, "close": 3.289765, "volume": 1209000}, "trend_line": 3.439895, "activity_lines": {"activity_5": 3.145534, "activity_10": 3.118279, "activity_20": 3.193734, "activity_30": 3.317798}, "trend_signal": 0, "fair_value": 3.170411, "relative_strength": -0.937962, "rate_of_change": -0.20921891893695196, "market_dynamics": -0.83579, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.281663, "high": 3.281663, "low": 3.006165, "close": 3.127708, "volume": 149000}, "trend_line": 3.43623, "activity_lines": {"activity_5": 3.153637, "activity_10": 3.120636, "activity_20": 3.1743, "activity_30": 3.297657}, "trend_signal": 0, "fair_value": 3.1701, "relative_strength": -3.848866, "rate_of_change": -0.10654394974264642, "market_dynamics": -0.525057, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.038576, "high": 3.152017, "low": 2.981856, "close": 3.046679, "volume": 382091}, "trend_line": 3.423284, "activity_lines": {"activity_5": 3.127168, "activity_10": 3.10885, "activity_20": 3.149892, "activity_30": 3.272525}, "trend_signal": 0, "fair_value": 3.169205, "relative_strength": -0.777278, "rate_of_change": -0.3767501011282685, "market_dynamics": -0.223045, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.070988, "high": 3.111502, "low": 2.989959, "close": 3.030474, "volume": 1024053}, "trend_line": 3.408482, "activity_lines": {"activity_5": 3.095297, "activity_10": 3.096181, "activity_20": 3.128422, "activity_30": 3.247182}, "trend_signal": 0, "fair_value": 3.168207, "relative_strength": -2.511408, "rate_of_change": -0.4323918202521446, "market_dynamics": -0.050608, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.030474, "high": 3.030474, "low": 2.836005, "close": 2.933239, "volume": 1007549}, "trend_line": 3.384648, "activity_lines": {"activity_5": 3.031554, "activity_10": 3.067894, "activity_20": 3.101799, "activity_30": 3.216521}, "trend_signal": 0, "fair_value": 3.166529, "relative_strength": -7.173937, "rate_of_change": -0.6992555630336293, "market_dynamics": -0.097679, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.917033, "high": 3.038577, "low": 2.876519, "close": 2.973754, "volume": 340000}, "trend_line": 3.364533, "activity_lines": {"activity_5": 2.994281, "activity_10": 3.0483, "activity_20": 3.083117, "activity_30": 3.190012}, "trend_signal": 0, "fair_value": 3.165162, "relative_strength": -5.093642, "rate_of_change": -0.5943010912803831, "market_dynamics": -0.113231, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.973754, "high": 2.973754, "low": 2.811696, "close": 2.933239, "volume": 2670000}, "trend_line": 3.329643, "activity_lines": {"activity_5": 2.96457, "activity_10": 3.024728, "activity_20": 3.063299, "activity_30": 3.162187}, "trend_signal": 0, "fair_value": 3.163528, "relative_strength": -6.271506, "rate_of_change": -1.0369938413444098, "market_dynamics": -0.028444, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85221, "high": 2.933239, "low": 2.763079, "close": 2.819799, "volume": 1075000}, "trend_line": 3.29571, "activity_lines": {"activity_5": 2.910011, "activity_10": 2.982004, "activity_20": 3.035969, "activity_30": 3.129293}, "trend_signal": 0, "fair_value": 3.161125, "relative_strength": -9.161513, "rate_of_change": -1.0191182658320959, "market_dynamics": -0.104054, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.803593, "high": 2.892725, "low": 2.560507, "close": 2.617227, "volume": 1313231}, "trend_line": 3.250286, "activity_lines": {"activity_5": 2.803053, "activity_10": 2.906573, "activity_20": 2.991675, "activity_30": 3.08552}, "trend_signal": 0, "fair_value": 3.157348, "relative_strength": -14.274635, "rate_of_change": -1.3782766080753504, "market_dynamics": -0.185863, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.617227, "high": 2.787388, "low": 2.601022, "close": 2.714462, "volume": 1785000}, "trend_line": 3.215211, "activity_lines": {"activity_5": 2.756056, "activity_10": 2.856483, "activity_20": 2.959821, "activity_30": 3.050951}, "trend_signal": 0, "fair_value": 3.154293, "relative_strength": -9.266098, "rate_of_change": -1.0791358052799036, "market_dynamics": -0.247116, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73877, "high": 2.819799, "low": 2.649639, "close": 2.754976, "volume": 1488000}, "trend_line": 3.186224, "activity_lines": {"activity_5": 2.73715, "activity_10": 2.821272, "activity_20": 2.934242, "activity_30": 3.021258}, "trend_signal": 0, "fair_value": 3.151558, "relative_strength": -9.390791, "rate_of_change": -0.901558249209768, "market_dynamics": -0.400752, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.771182, "high": 2.827902, "low": 2.657742, "close": 2.722564, "volume": 1996522}, "trend_line": 3.153525, "activity_lines": {"activity_5": 2.722024, "activity_10": 2.789892, "activity_20": 2.907349, "activity_30": 2.991345}, "trend_signal": 0, "fair_value": 3.14864, "relative_strength": -6.874908, "rate_of_change": -1.026261807079478, "market_dynamics": -0.45703, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.754976, "high": 2.795491, "low": 2.601021, "close": 2.746873, "volume": 948000}, "trend_line": 3.112159, "activity_lines": {"activity_5": 2.729047, "activity_10": 2.770298, "activity_20": 2.884853, "activity_30": 2.965109}, "trend_signal": 0, "fair_value": 3.145925, "relative_strength": -7.145375, "rate_of_change": -1.31173845141548, "market_dynamics": -0.565469, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.754976, "high": 2.811696, "low": 2.617227, "close": 2.73877, "volume": 2979148}, "trend_line": 3.073683, "activity_lines": {"activity_5": 2.73823, "activity_10": 2.754681, "activity_20": 2.863554, "activity_30": 2.94102}, "trend_signal": 0, "fair_value": 3.143193, "relative_strength": -8.543946, "rate_of_change": -1.236312155002369, "market_dynamics": -0.633071, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.690153, "high": 3.111502, "low": 2.68205, "close": 3.087193, "volume": 5749611}, "trend_line": 3.050242, "activity_lines": {"activity_5": 2.855451, "activity_10": 2.807718, "activity_20": 2.877368, "activity_30": 2.941891}, "trend_signal": 0, "fair_value": 3.142819, "relative_strength": 5.777611, "rate_of_change": -0.7626355743256558, "market_dynamics": -0.261193, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.087194, "high": 3.168222, "low": 2.957548, "close": 3.070988, "volume": 4759000}, "trend_line": 3.034421, "activity_lines": {"activity_5": 2.942422, "activity_10": 2.855009, "activity_20": 2.889252, "activity_30": 2.94323}, "trend_signal": 0, "fair_value": 3.142344, "relative_strength": 3.555654, "rate_of_change": -0.5186801571809668, "market_dynamics": 0.221336, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.119605, "high": 3.200634, "low": 3.070988, "close": 3.152017, "volume": 1276872}, "trend_line": 3.018669, "activity_lines": {"activity_5": 3.035335, "activity_10": 2.915265, "activity_20": 2.909278, "activity_30": 2.950817}, "trend_signal": 0, "fair_value": 3.142407, "relative_strength": 5.621608, "rate_of_change": -0.5191105650797957, "market_dynamics": 0.731237, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.168222, "high": 3.395103, "low": 3.111502, "close": 3.395103, "volume": 18463000}, "trend_line": 3.021549, "activity_lines": {"activity_5": 3.180647, "activity_10": 3.015741, "activity_20": 2.951799, "activity_30": 2.975103}, "trend_signal": 0, "fair_value": 3.144059, "relative_strength": 18.530952, "rate_of_change": 0.09540628667799522, "market_dynamics": 1.317901, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.395103, "high": 3.395103, "low": 2.811696, "close": 2.811696, "volume": 12045889}, "trend_line": 3.005771, "activity_lines": {"activity_5": 3.088274, "activity_10": 2.999683, "activity_20": 2.937098, "activity_30": 2.961564}, "trend_signal": 0, "fair_value": 3.141901, "relative_strength": 1.262136, "rate_of_change": -0.5221824964612398, "market_dynamics": 1.267253, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.803593, "high": 2.933239, "low": 2.657742, "close": 2.779285, "volume": 4698000}, "trend_line": 2.991019, "activity_lines": {"activity_5": 2.980236, "activity_10": 2.974196, "activity_20": 2.92039, "activity_30": 2.946952}, "trend_signal": 0, "fair_value": 3.139561, "relative_strength": -2.426503, "rate_of_change": -0.49078921847339996, "market_dynamics": 0.989666, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.779285, "high": 2.779285, "low": 2.601021, "close": 2.68205, "volume": 4789450}, "trend_line": 2.976184, "activity_lines": {"activity_5": 2.860313, "activity_10": 2.929851, "activity_20": 2.896082, "activity_30": 2.927018}, "trend_signal": 0, "fair_value": 3.136628, "relative_strength": -3.04746, "rate_of_change": -0.49598481320246224, "market_dynamics": 0.719084, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.722564, "high": 2.746873, "low": 2.487581, "close": 2.746873, "volume": 7933517}, "trend_line": 2.96241, "activity_lines": {"activity_5": 2.787928, "activity_10": 2.898618, "activity_20": 2.880841, "activity_30": 2.912224}, "trend_signal": 0, "fair_value": 3.138892, "relative_strength": -4.677935, "rate_of_change": -0.46280740706890877, "market_dynamics": 0.398206, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.73877, "high": 2.787388, "low": 2.51189, "close": 2.68205, "volume": 3987000}, "trend_line": 2.946474, "activity_lines": {"activity_5": 2.720944, "activity_10": 2.855157, "activity_20": 2.861239, "activity_30": 2.894136}, "trend_signal": 0, "fair_value": 3.142085, "relative_strength": -3.992496, "rate_of_change": -0.5379403931258804, "market_dynamics": 0.203444, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.746873, "high": 2.787388, "low": 2.592919, "close": 2.714462, "volume": 2773452}, "trend_line": 2.932159, "activity_lines": {"activity_5": 2.712301, "activity_10": 2.818768, "activity_20": 2.846461, "activity_30": 2.879168}, "trend_signal": 0, "fair_value": 3.146333, "relative_strength": -1.297213, "rate_of_change": -0.48583493355108026, "market_dynamics": 0.098986, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.714462, "high": 2.714462, "low": 2.503787, "close": 2.552404, "volume": 1631000}, "trend_line": 2.917033, "activity_lines": {"activity_5": 2.656121, "activity_10": 2.753355, "activity_20": 2.817754, "activity_30": 2.854667}, "trend_signal": 0, "fair_value": 3.148147, "relative_strength": -1.637895, "rate_of_change": -0.5158656130175742, "market_dynamics": -0.080469, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.56861, "high": 2.779285, "low": 2.317421, "close": 2.722564, "volume": 16933087}, "trend_line": 2.902448, "activity_lines": {"activity_5": 2.671786, "activity_10": 2.728605, "activity_20": 2.807066, "activity_30": 2.842121}, "trend_signal": 0, "fair_value": 3.152098, "relative_strength": 0.487069, "rate_of_change": -0.49999434356758554, "market_dynamics": -0.109923, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62533, "high": 2.819799, "low": 2.463273, "close": 2.471375, "volume": 4619000}, "trend_line": 2.884352, "activity_lines": {"activity_5": 2.601021, "activity_10": 2.664518, "activity_20": 2.773651, "activity_30": 2.81431}, "trend_signal": 0, "fair_value": 3.154687, "relative_strength": -6.226476, "rate_of_change": -0.6234737021989828, "market_dynamics": -0.331857, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.471375, "high": 2.495684, "low": 2.301215, "close": 2.495684, "volume": 3799000}, "trend_line": 2.865985, "activity_lines": {"activity_5": 2.556725, "activity_10": 2.617227, "activity_20": 2.744751, "activity_30": 2.789234}, "trend_signal": 0, "fair_value": 3.156586, "relative_strength": -6.475733, "rate_of_change": -0.6367808089997345, "market_dynamics": -0.518556, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.438964, "high": 2.665844, "low": 2.438964, "close": 2.657742, "volume": 817000}, "trend_line": 2.853291, "activity_lines": {"activity_5": 2.578874, "activity_10": 2.615754, "activity_20": 2.732828, "activity_30": 2.775799}, "trend_signal": 0, "fair_value": 3.159723, "relative_strength": -3.697921, "rate_of_change": -0.4429192755719155, "market_dynamics": -0.570637, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.649639, "high": 2.779285, "low": 2.430861, "close": 2.746873, "volume": 4412000}, "trend_line": 2.840596, "activity_lines": {"activity_5": 2.634513, "activity_10": 2.633286, "activity_20": 2.729201, "activity_30": 2.768934}, "trend_signal": 0, "fair_value": 3.164129, "relative_strength": -2.458568, "rate_of_change": -0.4449248254033641, "market_dynamics": -0.731711, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.754976, "high": 2.787387, "low": 2.552404, "close": 2.617227, "volume": 2605057}, "trend_line": 2.818178, "activity_lines": {"activity_5": 2.633973, "activity_10": 2.627834, "activity_20": 2.713072, "activity_30": 2.754523}, "trend_signal": 0, "fair_value": 3.166508, "relative_strength": -5.913958, "rate_of_change": -0.7892005762171054, "market_dynamics": -0.696905, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.673947, "high": 2.673947, "low": 2.390347, "close": 2.495684, "volume": 2668000}, "trend_line": 2.797111, "activity_lines": {"activity_5": 2.599941, "activity_10": 2.601463, "activity_20": 2.686024, "activity_30": 2.733717}, "trend_signal": 0, "fair_value": 3.166962, "relative_strength": -8.544015, "rate_of_change": -0.7475397224731705, "market_dynamics": -0.754538, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.528095, "high": 2.698256, "low": 2.463273, "close": 2.463273, "volume": 23859201}, "trend_line": 2.777664, "activity_lines": {"activity_5": 2.553485, "activity_10": 2.573766, "activity_20": 2.65697, "activity_30": 2.712179}, "trend_signal": 0, "fair_value": 3.165464, "relative_strength": -11.323455, "rate_of_change": -0.6952530664675085, "market_dynamics": -0.62146, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.495684, "high": 2.722564, "low": 2.438964, "close": 2.560507, "volume": 7491912}, "trend_line": 2.761998, "activity_lines": {"activity_5": 2.5416, "activity_10": 2.567726, "activity_20": 2.638526, "activity_30": 2.698169}, "trend_signal": 0, "fair_value": 3.165586, "relative_strength": -6.252119, "rate_of_change": -0.563999101403192, "market_dynamics": -0.57902, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.51189, "high": 2.665844, "low": 2.471376, "close": 2.633433, "volume": 12949774}, "trend_line": 2.752005, "activity_lines": {"activity_5": 2.560507, "activity_10": 2.577744, "activity_20": 2.627877, "activity_30": 2.689874}, "trend_signal": 0, "fair_value": 3.166276, "relative_strength": -3.419553, "rate_of_change": -0.3618033032609053, "market_dynamics": -0.287289, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.633433, "high": 2.68205, "low": 2.503787, "close": 2.503787, "volume": 1432088}, "trend_line": 2.736339, "activity_lines": {"activity_5": 2.543761, "activity_10": 2.562717, "activity_20": 2.607041, "activity_30": 2.67386}, "trend_signal": 0, "fair_value": 3.162995, "relative_strength": -8.731583, "rate_of_change": -0.5692576866684457, "market_dynamics": -0.109088, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.503787, "high": 2.519993, "low": 2.374141, "close": 2.382244, "volume": 1160920}, "trend_line": 2.717973, "activity_lines": {"activity_5": 2.494064, "activity_10": 2.529569, "activity_20": 2.57733, "activity_30": 2.651015}, "trend_signal": 0, "fair_value": 3.158637, "relative_strength": -12.710597, "rate_of_change": -0.6711887671812551, "market_dynamics": -0.201596, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.366038, "high": 2.471375, "low": 2.357935, "close": 2.390347, "volume": 1468000}, "trend_line": 2.703658, "activity_lines": {"activity_5": 2.45463, "activity_10": 2.499515, "activity_20": 2.552057, "activity_30": 2.629878}, "trend_signal": 0, "fair_value": 3.15159, "relative_strength": -9.415146, "rate_of_change": -0.5266792569315553, "market_dynamics": -0.330279, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.390347, "high": 2.51189, "low": 2.325524, "close": 2.51189, "volume": 2385000}, "trend_line": 2.700147, "activity_lines": {"activity_5": 2.460572, "activity_10": 2.493474, "activity_20": 2.543144, "activity_30": 2.617506}, "trend_signal": 0, "fair_value": 3.144476, "relative_strength": -12.090322, "rate_of_change": -0.12986109929584444, "market_dynamics": -0.434514, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.487581, "high": 2.876519, "low": 2.487581, "close": 2.868416, "volume": 4416459}, "trend_line": 2.705278, "activity_lines": {"activity_5": 2.588597, "activity_10": 2.554909, "activity_20": 2.569613, "activity_30": 2.628362}, "trend_signal": 0, "fair_value": 3.140593, "relative_strength": -3.982614, "rate_of_change": 0.19002669113940823, "market_dynamics": -0.032084, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.892725, "high": 2.998062, "low": 2.73877, "close": 2.989959, "volume": 8784679}, "trend_line": 2.713111, "activity_lines": {"activity_5": 2.741471, "activity_10": 2.636232, "activity_20": 2.607234, "activity_30": 2.646729}, "trend_signal": 0, "fair_value": 3.138187, "relative_strength": -2.375705, "rate_of_change": 0.28954510405216033, "market_dynamics": 0.517805, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.998062, "high": 3.014268, "low": 2.819799, "close": 2.965651, "volume": 12749225}, "trend_line": 2.721214, "activity_lines": {"activity_5": 2.853831, "activity_10": 2.706359, "activity_20": 2.641073, "activity_30": 2.663021}, "trend_signal": 0, "fair_value": 3.136124, "relative_strength": -5.934213, "rate_of_change": 0.2986608362134741, "market_dynamics": 1.10062, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.989959, "high": 3.079091, "low": 2.836004, "close": 2.884622, "volume": 13138002}, "trend_line": 2.725806, "activity_lines": {"activity_5": 2.900288, "activity_10": 2.753208, "activity_20": 2.666153, "activity_30": 2.673564}, "trend_signal": 0, "fair_value": 3.131398, "relative_strength": -3.724195, "rate_of_change": 0.16874821311371146, "market_dynamics": 1.421255, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.900828, "high": 2.966623, "low": 2.78285, "close": 2.791601, "volume": 3908000}, "trend_line": 2.727567, "activity_lines": {"activity_5": 2.882785, "activity_10": 2.775484, "activity_20": 2.68141, "activity_30": 2.677809}, "trend_signal": 0, "fair_value": 3.126027, "relative_strength": -3.959249, "rate_of_change": 0.06460474443155982, "market_dynamics": 1.281168, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.791601, "high": 2.835357, "low": 2.739094, "close": 2.747846, "volume": 3538600}, "trend_line": 2.716255, "activity_lines": {"activity_5": 2.832051, "activity_10": 2.785602, "activity_20": 2.692132, "activity_30": 2.679117}, "trend_signal": 0, "fair_value": 3.119728, "relative_strength": -6.794474, "rate_of_change": -0.4147285841191146, "market_dynamics": 1.05326, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.747846, "high": 2.809103, "low": 2.686588, "close": 2.747846, "volume": 3769000}, "trend_line": 2.705484, "activity_lines": {"activity_5": 2.789354, "activity_10": 2.79364, "activity_20": 2.701923, "activity_30": 2.681155}, "trend_signal": 0, "fair_value": 3.113478, "relative_strength": -4.543157, "rate_of_change": -0.39653861658789924, "market_dynamics": 0.817911, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.756597, "high": 2.756597, "low": 2.651583, "close": 2.739094, "volume": 8832000}, "trend_line": 2.69172, "activity_lines": {"activity_5": 2.759881, "activity_10": 2.79565, "activity_20": 2.710761, "activity_30": 2.683324}, "trend_signal": 0, "fair_value": 3.108019, "relative_strength": -5.223096, "rate_of_change": -0.508744461249821, "market_dynamics": 0.698218, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.721592, "high": 2.730343, "low": 2.511566, "close": 2.537819, "volume": 24139000}, "trend_line": 2.663143, "activity_lines": {"activity_5": 2.67842, "activity_10": 2.754575, "activity_20": 2.699154, "activity_30": 2.673395}, "trend_signal": 1, "fair_value": 3.098879, "relative_strength": -10.395491, "rate_of_change": -1.061663174475811, "market_dynamics": 0.617891, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.581575, "high": 2.62533, "low": 2.537819, "close": 2.581575, "volume": 3589262}, "trend_line": 2.655473, "activity_lines": {"activity_5": 2.634665, "activity_10": 2.718775, "activity_20": 2.691514, "activity_30": 2.668132}, "trend_signal": 0, "fair_value": 3.08972, "relative_strength": -9.056496, "rate_of_change": -0.2880055633512591, "market_dynamics": 0.41308, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.502815, "high": 2.62533, "low": 2.494063, "close": 2.599077, "volume": 8994000}, "trend_line": 2.649466, "activity_lines": {"activity_5": 2.610745, "activity_10": 2.684891, "activity_20": 2.685904, "activity_30": 2.664494}, "trend_signal": 0, "fair_value": 3.081072, "relative_strength": -10.751424, "rate_of_change": -0.22621205337054143, "market_dynamics": 0.261228, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.590326, "high": 2.599077, "low": 2.415304, "close": 2.432806, "volume": 5219000}, "trend_line": 2.641158, "activity_lines": {"activity_5": 2.54132, "activity_10": 2.625672, "activity_20": 2.665162, "activity_30": 2.650516}, "trend_signal": 0, "fair_value": 3.072304, "relative_strength": -12.052431, "rate_of_change": -0.3135726218037892, "market_dynamics": -0.097152, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.432806, "high": 2.537819, "low": 2.371548, "close": 2.441557, "volume": 3810696}, "trend_line": 2.630981, "activity_lines": {"activity_5": 2.495814, "activity_10": 2.578174, "activity_20": 2.646132, "activity_30": 2.637638}, "trend_signal": 0, "fair_value": 3.065038, "relative_strength": -9.531729, "rate_of_change": -0.3853234073841892, "market_dynamics": -0.366923, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.397801, "high": 2.46781, "low": 2.257784, "close": 2.450308, "volume": 4469332}, "trend_line": 2.623256, "activity_lines": {"activity_5": 2.473061, "activity_10": 2.541797, "activity_20": 2.628193, "activity_30": 2.625982}, "trend_signal": 0, "fair_value": 3.059571, "relative_strength": -8.537697, "rate_of_change": -0.29361671559010727, "market_dynamics": -0.518949, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.362797, "high": 2.450308, "low": 2.327793, "close": 2.432806, "volume": 920001}, "trend_line": 2.613867, "activity_lines": {"activity_5": 2.450308, "activity_10": 2.510134, "activity_20": 2.608649, "activity_30": 2.613695}, "trend_signal": 0, "fair_value": 3.053245, "relative_strength": -9.722588, "rate_of_change": -0.35791398170823174, "market_dynamics": -0.825153, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.485312, "high": 2.520317, "low": 2.371548, "close": 2.406553, "volume": 2375000}, "trend_line": 2.609006, "activity_lines": {"activity_5": 2.428722, "activity_10": 2.480221, "activity_20": 2.587213, "activity_30": 2.60032}, "trend_signal": 0, "fair_value": 3.048245, "relative_strength": -12.099065, "rate_of_change": -0.18596967634543013, "market_dynamics": -0.970834, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.327793, "high": 2.485313, "low": 2.327793, "close": 2.424055, "volume": 1431000}, "trend_line": 2.599055, "activity_lines": {"activity_5": 2.425805, "activity_10": 2.459696, "activity_20": 2.568524, "activity_30": 2.588387}, "trend_signal": 0, "fair_value": 3.043507, "relative_strength": -12.055579, "rate_of_change": -0.38140962496828457, "market_dynamics": -1.066338, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.406553, "high": 2.406553, "low": 2.06526, "close": 2.205277, "volume": 9675000}, "trend_line": 2.590185, "activity_lines": {"activity_5": 2.350546, "activity_10": 2.40528, "activity_20": 2.529378, "activity_30": 2.562982}, "trend_signal": 0, "fair_value": 3.036819, "relative_strength": -21.311842, "rate_of_change": -0.3412778875398918, "market_dynamics": -1.099242, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.257784, "high": 2.257784, "low": 1.977749, "close": 2.082762, "volume": 2718000}, "trend_line": 2.576421, "activity_lines": {"activity_5": 2.2502, "activity_10": 2.338294, "activity_20": 2.479408, "activity_30": 2.530245}, "trend_signal": 0, "fair_value": 3.028199, "relative_strength": -22.944235, "rate_of_change": -0.5313906149560789, "market_dynamics": -1.11959, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.030255, "high": 2.126517, "low": 1.925242, "close": 2.126517, "volume": 6131000}, "trend_line": 2.558714, "activity_lines": {"activity_5": 2.188942, "activity_10": 2.287538, "activity_20": 2.435069, "activity_30": 2.501219}, "trend_signal": 0, "fair_value": 3.020308, "relative_strength": -20.60155, "rate_of_change": -0.6872712184848554, "market_dynamics": -1.109388, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.100264, "high": 2.222779, "low": 2.047757, "close": 2.179024, "volume": 2841000}, "trend_line": 2.539785, "activity_lines": {"activity_5": 2.165606, "activity_10": 2.254602, "activity_20": 2.397565, "activity_30": 2.476723}, "trend_signal": 0, "fair_value": 3.012405, "relative_strength": -22.247557, "rate_of_change": -0.7397856892173167, "market_dynamics": -1.115756, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.179024, "high": 2.485313, "low": 2.100264, "close": 2.424055, "volume": 5124998}, "trend_line": 2.533346, "activity_lines": {"activity_5": 2.239115, "activity_10": 2.273854, "activity_20": 2.386681, "activity_30": 2.469257}, "trend_signal": 0, "fair_value": 3.00672, "relative_strength": -23.171924, "rate_of_change": -0.2535253968347835, "market_dynamics": -0.911674, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.520317, "high": 2.791601, "low": 2.485313, "close": 2.54657, "volume": 13008997}, "trend_line": 2.535043, "activity_lines": {"activity_5": 2.353463, "activity_10": 2.315541, "activity_20": 2.39016, "activity_30": 2.47011}, "trend_signal": 0, "fair_value": 3.00197, "relative_strength": -26.359322, "rate_of_change": 0.06698650717272965, "market_dynamics": -0.39705, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.599077, "high": 2.70409, "low": 2.231531, "close": 2.362797, "volume": 19738003}, "trend_line": 2.531693, "activity_lines": {"activity_5": 2.3838, "activity_10": 2.321906, "activity_20": 2.378132, "activity_30": 2.458997}, "trend_signal": 0, "fair_value": 2.996939, "relative_strength": -26.495512, "rate_of_change": -0.1321476598227226, "market_dynamics": -0.00144, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.424055, "high": 2.494064, "low": 2.284037, "close": 2.371548, "volume": 9356145}, "trend_line": 2.525395, "activity_lines": {"activity_5": 2.398385, "activity_10": 2.331452, "activity_20": 2.369423, "activity_30": 2.448665}, "trend_signal": 0, "fair_value": 2.991765, "relative_strength": -24.205691, "rate_of_change": -0.24876633936263742, "market_dynamics": 0.37386, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.371548, "high": 2.432806, "low": 2.275286, "close": 2.292788, "volume": 4128385}, "trend_line": 2.51404, "activity_lines": {"activity_5": 2.370381, "activity_10": 2.327793, "activity_20": 2.355213, "activity_30": 2.433658}, "trend_signal": 0, "fair_value": 2.984541, "relative_strength": -25.518326, "rate_of_change": -0.44963263172691814, "market_dynamics": 0.436096, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.319042, "high": 2.397801, "low": 2.196526, "close": 2.231531, "volume": 6850111}, "trend_line": 2.504965, "activity_lines": {"activity_5": 2.314374, "activity_10": 2.315064, "activity_20": 2.337336, "activity_30": 2.415432}, "trend_signal": 0, "fair_value": 2.978768, "relative_strength": -26.776925, "rate_of_change": -0.3609727768850204, "market_dynamics": 0.257657, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.240282, "high": 2.310291, "low": 2.179024, "close": 2.22278, "volume": 6613079}, "trend_line": 2.499649, "activity_lines": {"activity_5": 2.268285, "activity_10": 2.304244, "activity_20": 2.321084, "activity_30": 2.397227}, "trend_signal": 0, "fair_value": 2.972341, "relative_strength": -27.163709, "rate_of_change": -0.21221853399149684, "market_dynamics": 0.151699, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.196526, "high": 2.240282, "low": 2.109015, "close": 2.109015, "volume": 965557}, "trend_line": 2.490272, "activity_lines": {"activity_5": 2.205861, "activity_10": 2.272422, "activity_20": 2.296455, "activity_30": 2.372024}, "trend_signal": 0, "fair_value": 2.965683, "relative_strength": -25.605527, "rate_of_change": -0.3751326686266651, "market_dynamics": -0.049407, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14402, "high": 2.14402, "low": 2.039006, "close": 2.074011, "volume": 1210150}, "trend_line": 2.475676, "activity_lines": {"activity_5": 2.148687, "activity_10": 2.233758, "activity_20": 2.270536, "activity_30": 2.345169}, "trend_signal": 0, "fair_value": 2.959199, "relative_strength": -25.388689, "rate_of_change": -0.5861207129181091, "market_dynamics": -0.201216, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.196526, "high": 2.222779, "low": 2.039006, "close": 2.117766, "volume": 2409000}, "trend_line": 2.450654, "activity_lines": {"activity_5": 2.125934, "activity_10": 2.204004, "activity_20": 2.2512, "activity_30": 2.322078}, "trend_signal": 0, "fair_value": 2.952298, "relative_strength": -23.632391, "rate_of_change": -1.010713841391195, "market_dynamics": -0.313506, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.14402, "high": 2.336544, "low": 2.100264, "close": 2.205277, "volume": 1906540}, "trend_line": 2.424498, "activity_lines": {"activity_5": 2.144019, "activity_10": 2.191275, "activity_20": 2.24249, "activity_30": 2.306247}, "trend_signal": 0, "fair_value": 2.945759, "relative_strength": -21.601513, "rate_of_change": -1.0673069311294165, "market_dynamics": -0.331617, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.319042, "high": 2.319042, "low": 2.196526, "close": 2.196526, "volume": 1425000}, "trend_line": 2.39886, "activity_lines": {"activity_5": 2.160938, "activity_10": 2.180933, "activity_20": 2.234031, "activity_30": 2.291539}, "trend_signal": 0, "fair_value": 2.938965, "relative_strength": -21.734468, "rate_of_change": -1.057456017699327, "market_dynamics": -0.202479, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.205277, "high": 2.22278, "low": 2.082762, "close": 2.082762, "volume": 3574999}, "trend_line": 2.372132, "activity_lines": {"activity_5": 2.141686, "activity_10": 2.156271, "activity_20": 2.215904, "activity_30": 2.271146}, "trend_signal": 0, "fair_value": 2.931391, "relative_strength": -24.238475, "rate_of_change": -1.1141959097237797, "market_dynamics": -0.145534, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.135268, "high": 2.161522, "low": 2.074011, "close": 2.14402, "volume": 560000}, "trend_line": 2.350546, "activity_lines": {"activity_5": 2.144603, "activity_10": 2.147838, "activity_20": 2.205361, "activity_30": 2.256429}, "trend_signal": 0, "fair_value": 2.923612, "relative_strength": -22.866579, "rate_of_change": -0.9099830869445759, "market_dynamics": -0.115659, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.179024, "high": 2.179024, "low": 2.056508, "close": 2.14402, "volume": 1306298}, "trend_line": 2.330418, "activity_lines": {"activity_5": 2.142853, "activity_10": 2.143542, "activity_20": 2.196193, "activity_30": 2.243105}, "trend_signal": 0, "fair_value": 2.915933, "relative_strength": -20.987944, "rate_of_change": -0.8563116824771838, "market_dynamics": -0.292851, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.161522, "high": 2.240282, "low": 2.100264, "close": 2.135269, "volume": 1318000}, "trend_line": 2.309999, "activity_lines": {"activity_5": 2.136436, "activity_10": 2.14036, "activity_20": 2.187442, "activity_30": 2.230514}, "trend_signal": 0, "fair_value": 2.909194, "relative_strength": -17.803516, "rate_of_change": -0.8761947427457206, "market_dynamics": -0.481911, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.100264, "high": 2.240282, "low": 2.100264, "close": 2.22278, "volume": 752003}, "trend_line": 2.292788, "activity_lines": {"activity_5": 2.163856, "activity_10": 2.154839, "activity_20": 2.1884, "activity_30": 2.224887}, "trend_signal": 0, "fair_value": 2.901821, "relative_strength": -16.075289, "rate_of_change": -0.7450652576040114, "market_dynamics": -0.305501, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22278, "high": 2.257784, "low": 2.161522, "close": 2.240282, "volume": 2459000}, "trend_line": 2.28287, "activity_lines": {"activity_5": 2.19536, "activity_10": 2.172501, "activity_20": 2.190942, "activity_30": 2.2215}, "trend_signal": 0, "fair_value": 2.895157, "relative_strength": -16.748048, "rate_of_change": -0.4325737922564089, "market_dynamics": -0.04326, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.249033, "high": 2.257784, "low": 2.214028, "close": 2.22278, "volume": 152000}, "trend_line": 2.270911, "activity_lines": {"activity_5": 2.210528, "activity_10": 2.184593, "activity_20": 2.191067, "activity_30": 2.217623}, "trend_signal": 0, "fair_value": 2.887983, "relative_strength": -17.465216, "rate_of_change": -0.5238581259554882, "market_dynamics": 0.286489, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.240282, "high": 2.240282, "low": 2.082762, "close": 2.100264, "volume": 5650000}, "trend_line": 2.254284, "activity_lines": {"activity_5": 2.179608, "activity_10": 2.171705, "activity_20": 2.179066, "activity_30": 2.206614}, "trend_signal": 0, "fair_value": 2.881169, "relative_strength": -24.72402, "rate_of_change": -0.7321731234733428, "market_dynamics": 0.621749, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14402, "high": 2.170273, "low": 2.06526, "close": 2.100264, "volume": 2769000}, "trend_line": 2.243199, "activity_lines": {"activity_5": 2.151604, "activity_10": 2.159135, "activity_20": 2.167439, "activity_30": 2.196677}, "trend_signal": 0, "fair_value": 2.873857, "relative_strength": -28.949325, "rate_of_change": -0.49173041196229095, "market_dynamics": 0.60593, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.14402, "high": 2.266535, "low": 2.065259, "close": 2.14402, "volume": 7649000}, "trend_line": 2.233281, "activity_lines": {"activity_5": 2.140519, "activity_10": 2.156431, "activity_20": 2.161522, "activity_30": 2.190278}, "trend_signal": 0, "fair_value": 2.867274, "relative_strength": -29.360554, "rate_of_change": -0.4421364310522747, "market_dynamics": 0.667155, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.170273, "high": 2.695339, "low": 2.161522, "close": 2.432806, "volume": 14058000}, "trend_line": 2.232698, "activity_lines": {"activity_5": 2.230947, "activity_10": 2.207187, "activity_20": 2.185025, "activity_30": 2.203151}, "trend_signal": 0, "fair_value": 2.864137, "relative_strength": -17.335057, "rate_of_change": -0.026105089328202682, "market_dynamics": 0.935102, "expectation": {"probability": 41.706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.502815, "high": 2.607828, "low": 2.380299, "close": 2.511566, "volume": 9635000}, "trend_line": 2.235323, "activity_lines": {"activity_5": 2.334794, "activity_10": 2.265899, "activity_20": 2.215695, "activity_30": 2.221142}, "trend_signal": 0, "fair_value": 2.863297, "relative_strength": -18.604677, "rate_of_change": 0.11757075968178855, "market_dynamics": 1.180609, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.537819, "high": 2.581575, "low": 2.46781, "close": 2.511566, "volume": 3126042}, "trend_line": 2.238823, "activity_lines": {"activity_5": 2.419388, "activity_10": 2.317928, "activity_20": 2.245699, "activity_30": 2.238964}, "trend_signal": 1, "fair_value": 2.862159, "relative_strength": -17.151299, "rate_of_change": 0.15657692422973488, "market_dynamics": 1.431246, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.511566, "high": 2.607828, "low": 2.432806, "close": 2.441557, "volume": 3296000}, "trend_line": 2.239407, "activity_lines": {"activity_5": 2.453225, "activity_10": 2.350546, "activity_20": 2.267994, "activity_30": 2.252044}, "trend_signal": 1, "fair_value": 2.859028, "relative_strength": -17.891363, "rate_of_change": 0.026085134912403437, "market_dynamics": 1.464773, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.459059, "high": 2.511566, "low": 2.126517, "close": 2.257784, "volume": 11685000}, "trend_line": 2.241157, "activity_lines": {"activity_5": 2.403052, "activity_10": 2.344181, "activity_20": 2.271786, "activity_30": 2.25323}, "trend_signal": 1, "fair_value": 2.853224, "relative_strength": -22.472548, "rate_of_change": 0.0781456876753497, "market_dynamics": 1.326614, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.257784, "high": 2.257784, "low": 2.152771, "close": 2.196526, "volume": 5474964}, "trend_line": 2.244949, "activity_lines": {"activity_5": 2.324876, "activity_10": 2.326043, "activity_20": 2.269577, "activity_30": 2.25035}, "trend_signal": 1, "fair_value": 2.845881, "relative_strength": -22.02577, "rate_of_change": 0.169198320331875, "market_dynamics": 1.021188, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.100264, "high": 2.14402, "low": 1.968998, "close": 2.056509, "volume": 9086206}, "trend_line": 2.242615, "activity_lines": {"activity_5": 2.215779, "activity_10": 2.283242, "activity_20": 2.253617, "activity_30": 2.238193}, "trend_signal": 0, "fair_value": 2.838439, "relative_strength": -19.688659, "rate_of_change": -0.10396672708379033, "market_dynamics": 0.689449, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.100264, "high": 2.14402, "low": 2.030255, "close": 2.091513, "volume": 13260000}, "trend_line": 2.239698, "activity_lines": {"activity_5": 2.148687, "activity_10": 2.249828, "activity_20": 2.241074, "activity_30": 2.228444}, "trend_signal": 0, "fair_value": 2.832465, "relative_strength": -19.529226, "rate_of_change": -0.13007136757756524, "market_dynamics": 0.412951, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.109015, "high": 2.266535, "low": 2.082762, "close": 2.214028, "volume": 6177195}, "trend_line": 2.232698, "activity_lines": {"activity_5": 2.150437, "activity_10": 2.23885, "activity_20": 2.240323, "activity_30": 2.226788}, "trend_signal": 0, "fair_value": 2.827627, "relative_strength": -16.53551, "rate_of_change": -0.3125421373774552, "market_dynamics": 0.098032, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22278, "high": 2.275286, "low": 2.14402, "close": 2.240282, "volume": 2996000}, "trend_line": 2.222488, "activity_lines": {"activity_5": 2.176107, "activity_10": 2.230576, "activity_20": 2.242032, "activity_30": 2.227277}, "trend_signal": 0, "fair_value": 2.822557, "relative_strength": -16.773226, "rate_of_change": -0.4572942690861135, "market_dynamics": -0.08274, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.240282, "high": 2.310291, "low": 2.187775, "close": 2.196526, "volume": 2588450}, "trend_line": 2.216946, "activity_lines": {"activity_5": 2.188358, "activity_10": 2.212596, "activity_20": 2.239365, "activity_30": 2.225603}, "trend_signal": 0, "fair_value": 2.817307, "relative_strength": -18.890822, "rate_of_change": -0.249360176522875, "market_dynamics": -0.203023, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.196526, "high": 2.292788, "low": 2.196526, "close": 2.205277, "volume": 4495020}, "trend_line": 2.211403, "activity_lines": {"activity_5": 2.203527, "activity_10": 2.200504, "activity_20": 2.23699, "activity_30": 2.22485}, "trend_signal": 0, "fair_value": 2.812761, "relative_strength": -19.484723, "rate_of_change": -0.25002864300710514, "market_dynamics": -0.28408, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.214028, "high": 2.310291, "low": 2.196526, "close": 2.257784, "volume": 2470629}, "trend_line": 2.210236, "activity_lines": {"activity_5": 2.22628, "activity_10": 2.203527, "activity_20": 2.239323, "activity_30": 2.227842}, "trend_signal": 0, "fair_value": 2.808606, "relative_strength": -17.661559, "rate_of_change": -0.052771928047474666, "market_dynamics": -0.310445, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.257784, "high": 2.407606, "low": 2.23153, "close": 2.389014, "volume": 5598200}, "trend_line": 2.215486, "activity_lines": {"activity_5": 2.281691, "activity_10": 2.235024, "activity_20": 2.253613, "activity_30": 2.239376}, "trend_signal": 1, "fair_value": 2.803773, "relative_strength": -10.946567, "rate_of_change": 0.2375311957636992, "market_dynamics": -0.177486, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.323944, "high": 2.435493, "low": 2.258873, "close": 2.389014, "volume": 67843500}, "trend_line": 2.221027, "activity_lines": {"activity_5": 2.325437, "activity_10": 2.267477, "activity_20": 2.266695, "activity_30": 2.250571}, "trend_signal": 1, "fair_value": 2.799093, "relative_strength": -12.106455, "rate_of_change": 0.2501031376411324, "market_dynamics": 0.076361, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.379718, "high": 2.547042, "low": 2.379718, "close": 2.500563, "volume": 8057000}, "trend_line": 2.234079, "activity_lines": {"activity_5": 2.396451, "activity_10": 2.317825, "activity_20": 2.289609, "activity_30": 2.268606}, "trend_signal": 1, "fair_value": 2.795178, "relative_strength": -7.633593, "rate_of_change": 0.5876560708176922, "market_dynamics": 0.254941, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.500563, "high": 2.537746, "low": 2.416901, "close": 2.416901, "volume": 3326758}, "trend_line": 2.245508, "activity_lines": {"activity_5": 2.419307, "activity_10": 2.347434, "activity_20": 2.303315, "activity_30": 2.280401}, "trend_signal": 1, "fair_value": 2.790271, "relative_strength": -8.586567, "rate_of_change": 0.511575463535539, "market_dynamics": 0.37824, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39831, "high": 2.537746, "low": 2.389014, "close": 2.481972, "volume": 6620600}, "trend_line": 2.257648, "activity_lines": {"activity_5": 2.449746, "activity_10": 2.382322, "activity_20": 2.322295, "activity_30": 2.295657}, "trend_signal": 1, "fair_value": 2.785427, "relative_strength": -8.395682, "rate_of_change": 0.5406349031043327, "market_dynamics": 0.540696, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.481972, "high": 2.528451, "low": 2.454085, "close": 2.472676, "volume": 9093000}, "trend_line": 2.266562, "activity_lines": {"activity_5": 2.462141, "activity_10": 2.40842, "activity_20": 2.338571, "activity_30": 2.30953}, "trend_signal": 1, "fair_value": 2.780878, "relative_strength": -6.664211, "rate_of_change": 0.3948356874056481, "market_dynamics": 0.727948, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.46338, "high": 2.64, "low": 2.46338, "close": 2.574929, "volume": 5644960}, "trend_line": 2.279175, "activity_lines": {"activity_5": 2.503042, "activity_10": 2.448407, "activity_20": 2.362813, "activity_30": 2.329424}, "trend_signal": 1, "fair_value": 2.777996, "relative_strength": -3.108804, "rate_of_change": 0.5564815787081926, "market_dynamics": 0.944711, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.649296, "high": 2.667887, "low": 2.584225, "close": 2.612113, "volume": 6703000}, "trend_line": 2.29682, "activity_lines": {"activity_5": 2.543944, "activity_10": 2.48907, "activity_20": 2.388543, "activity_30": 2.350904}, "trend_signal": 1, "fair_value": 2.775505, "relative_strength": -3.847275, "rate_of_change": 0.7741836410104495, "market_dynamics": 1.220667, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.574929, "high": 2.872394, "low": 2.574929, "close": 2.81662, "volume": 11764210}, "trend_line": 2.31924, "activity_lines": {"activity_5": 2.645578, "activity_10": 2.55936, "activity_20": 2.432897, "activity_30": 2.38444}, "trend_signal": 1, "fair_value": 2.774831, "relative_strength": 1.965158, "rate_of_change": 0.9761322175878097, "market_dynamics": 1.354317, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.81662, "high": 2.825916, "low": 2.64, "close": 2.649296, "volume": 4971011}, "trend_line": 2.336083, "activity_lines": {"activity_5": 2.664789, "activity_10": 2.588113, "activity_20": 2.459863, "activity_30": 2.405733}, "trend_signal": 1, "fair_value": 2.773388, "relative_strength": -0.001207, "rate_of_change": 0.7262292820061623, "market_dynamics": 1.306918, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.658591, "high": 2.686479, "low": 2.602817, "close": 2.602817, "volume": 2701000}, "trend_line": 2.351668, "activity_lines": {"activity_5": 2.657352, "activity_10": 2.601296, "activity_20": 2.481746, "activity_30": 2.422942}, "trend_signal": 1, "fair_value": 2.77271, "relative_strength": -2.489756, "rate_of_change": 0.6671423917729029, "market_dynamics": 1.18229, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.602817, "high": 2.732958, "low": 2.565634, "close": 2.686479, "volume": 3459600}, "trend_line": 2.367124, "activity_lines": {"activity_5": 2.669127, "activity_10": 2.625803, "activity_20": 2.510829, "activity_30": 2.444543}, "trend_signal": 1, "fair_value": 2.77186, "relative_strength": -0.427071, "rate_of_change": 0.6572356301994973, "market_dynamics": 1.108845, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.714366, "high": 2.928169, "low": 2.714366, "close": 2.909578, "volume": 9101172}, "trend_line": 2.389434, "activity_lines": {"activity_5": 2.747831, "activity_10": 2.685465, "activity_20": 2.559118, "activity_30": 2.47954}, "trend_signal": 1, "fair_value": 2.772288, "relative_strength": 7.99171, "rate_of_change": 0.9424939293421067, "market_dynamics": 1.072849, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.974648, "high": 3.067606, "low": 2.900282, "close": 2.956056, "volume": 7369619}, "trend_line": 2.413877, "activity_lines": {"activity_5": 2.822197, "activity_10": 2.746141, "activity_20": 2.608438, "activity_30": 2.516096}, "trend_signal": 1, "fair_value": 2.77357, "relative_strength": 10.955555, "rate_of_change": 1.0229619232002127, "market_dynamics": 1.097059, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.974648, "high": 3.021127, "low": 2.872394, "close": 2.88169, "volume": 7995000}, "trend_line": 2.439924, "activity_lines": {"activity_5": 2.862479, "activity_10": 2.783493, "activity_20": 2.646392, "activity_30": 2.546278}, "trend_signal": 1, "fair_value": 2.773314, "relative_strength": 6.832319, "rate_of_change": 1.0790524952182796, "market_dynamics": 1.160229, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88169, "high": 2.99324, "low": 2.88169, "close": 2.918873, "volume": 3149000}, "trend_line": 2.467211, "activity_lines": {"activity_5": 2.899662, "activity_10": 2.820338, "activity_20": 2.684125, "activity_30": 2.577178}, "trend_signal": 1, "fair_value": 2.772434, "relative_strength": 4.456054, "rate_of_change": 1.1183545061239546, "market_dynamics": 1.124482, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.900282, "high": 2.974648, "low": 2.844507, "close": 2.974648, "volume": 2852000}, "trend_line": 2.494899, "activity_lines": {"activity_5": 2.934366, "activity_10": 2.859211, "activity_20": 2.723813, "activity_30": 2.609915}, "trend_signal": 1, "fair_value": 2.772318, "relative_strength": 5.962815, "rate_of_change": 1.1222388356731703, "market_dynamics": 1.022148, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.946761, "high": 2.956056, "low": 2.807324, "close": 2.81662, "volume": 2269000}, "trend_line": 2.507693, "activity_lines": {"activity_5": 2.897183, "activity_10": 2.862085, "activity_20": 2.744954, "activity_30": 2.630672}, "trend_signal": 1, "fair_value": 2.771391, "relative_strength": 2.114366, "rate_of_change": 0.5128063300358039, "market_dynamics": 0.834777, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81662, "high": 2.974648, "low": 2.798028, "close": 2.844507, "volume": 4386003}, "trend_line": 2.518791, "activity_lines": {"activity_5": 2.875493, "activity_10": 2.86631, "activity_20": 2.765798, "activity_30": 2.652402}, "trend_signal": 1, "fair_value": 2.769984, "relative_strength": -0.592252, "rate_of_change": 0.4425581600299402, "market_dynamics": 0.679054, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.835211, "high": 2.872394, "low": 2.742254, "close": 2.835211, "volume": 3280372}, "trend_line": 2.529579, "activity_lines": {"activity_5": 2.858141, "activity_10": 2.868338, "activity_20": 2.782712, "activity_30": 2.672816}, "trend_signal": 1, "fair_value": 2.76948, "relative_strength": 2.350928, "rate_of_change": 0.42830072046470874, "market_dynamics": 0.447104, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.751549, "high": 2.853803, "low": 2.732958, "close": 2.770141, "volume": 5094888}, "trend_line": 2.540532, "activity_lines": {"activity_5": 2.822197, "activity_10": 2.855155, "activity_20": 2.79068, "activity_30": 2.688336}, "trend_signal": 1, "fair_value": 2.768407, "relative_strength": 4.215303, "rate_of_change": 0.43299695324794235, "market_dynamics": 0.146609, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.872394, "high": 2.872394, "low": 2.751549, "close": 2.807324, "volume": 1869126}, "trend_line": 2.55885, "activity_lines": {"activity_5": 2.808563, "activity_10": 2.84569, "activity_20": 2.800374, "activity_30": 2.705548}, "trend_signal": 1, "fair_value": 2.770254, "relative_strength": 2.003263, "rate_of_change": 0.7210300834628448, "market_dynamics": -0.127798, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.807324, "high": 2.807324, "low": 2.686479, "close": 2.695775, "volume": 2166000}, "trend_line": 2.575491, "activity_lines": {"activity_5": 2.768902, "activity_10": 2.813747, "activity_20": 2.797453, "activity_30": 2.714382}, "trend_signal": 1, "fair_value": 2.768806, "relative_strength": -1.005177, "rate_of_change": 0.6503312034703053, "market_dynamics": -0.519336, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.686479, "high": 2.788733, "low": 2.584225, "close": 2.742254, "volume": 4501000}, "trend_line": 2.598349, "activity_lines": {"activity_5": 2.752789, "activity_10": 2.794141, "activity_20": 2.798028, "activity_30": 2.725141}, "trend_signal": 1, "fair_value": 2.767149, "relative_strength": -0.534825, "rate_of_change": 0.887520088402554, "market_dynamics": -0.663622, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.695775, "high": 2.788732, "low": 2.667887, "close": 2.677183, "volume": 2152000}, "trend_line": 2.617872, "activity_lines": {"activity_5": 2.721803, "activity_10": 2.766592, "activity_20": 2.790857, "activity_30": 2.730227}, "trend_signal": 1, "fair_value": 2.76553, "relative_strength": -3.96591, "rate_of_change": 0.7513617300832337, "market_dynamics": -0.833343, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.667887, "high": 2.677183, "low": 2.537746, "close": 2.574929, "volume": 8090000}, "trend_line": 2.629902, "activity_lines": {"activity_5": 2.667268, "activity_10": 2.724169, "activity_20": 2.773018, "activity_30": 2.727457}, "trend_signal": 1, "fair_value": 2.762092, "relative_strength": -2.577936, "rate_of_change": 0.4595335448027925, "market_dynamics": -0.856134, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.584225, "high": 2.612113, "low": 2.472676, "close": 2.491268, "volume": 3017000}, "trend_line": 2.638268, "activity_lines": {"activity_5": 2.597859, "activity_10": 2.672789, "activity_20": 2.746724, "activity_30": 2.718513}, "trend_signal": 0, "fair_value": 2.755384, "relative_strength": -7.857392, "rate_of_change": 0.31811071287067333, "market_dynamics": -0.906296, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.509859, "high": 2.519155, "low": 2.416901, "close": 2.46338, "volume": 4310189}, "trend_line": 2.647163, "activity_lines": {"activity_5": 2.540225, "activity_10": 2.625127, "activity_20": 2.718173, "activity_30": 2.707229}, "trend_signal": 0, "fair_value": 2.74789, "relative_strength": -9.402763, "rate_of_change": 0.33715301099053907, "market_dynamics": -1.051501, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.472676, "high": 2.519155, "low": 2.416901, "close": 2.509859, "volume": 3595582}, "trend_line": 2.657316, "activity_lines": {"activity_5": 2.513577, "activity_10": 2.592338, "activity_20": 2.694757, "activity_30": 2.698371}, "trend_signal": 0, "fair_value": 2.740997, "relative_strength": -7.079455, "rate_of_change": 0.3835426832423941, "market_dynamics": -1.086291, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.481972, "high": 2.509859, "low": 2.444789, "close": 2.444789, "volume": 1406000}, "trend_line": 2.663549, "activity_lines": {"activity_5": 2.480732, "activity_10": 2.553803, "activity_20": 2.666604, "activity_30": 2.68466}, "trend_signal": 0, "fair_value": 2.73389, "relative_strength": -8.302734, "rate_of_change": 0.23455998458596486, "market_dynamics": -1.266061, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.46338, "high": 2.472676, "low": 2.416901, "close": 2.416901, "volume": 799005}, "trend_line": 2.664479, "activity_lines": {"activity_5": 2.454084, "activity_10": 2.517296, "activity_20": 2.636769, "activity_30": 2.668747}, "trend_signal": 0, "fair_value": 2.727262, "relative_strength": -9.579916, "rate_of_change": 0.03491582095917422, "market_dynamics": -1.303583, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.416901, "high": 2.57493, "low": 2.39831, "close": 2.556338, "volume": 2700115}, "trend_line": 2.670056, "activity_lines": {"activity_5": 2.484451, "activity_10": 2.512563, "activity_20": 2.621099, "activity_30": 2.66177}, "trend_signal": 0, "fair_value": 2.721174, "relative_strength": -6.050121, "rate_of_change": 0.2093092120448375, "market_dynamics": -1.244819, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.556338, "high": 2.630704, "low": 2.509859, "close": 2.537746, "volume": 9523000}, "trend_line": 2.671296, "activity_lines": {"activity_5": 2.504281, "activity_10": 2.509014, "activity_20": 2.604278, "activity_30": 2.653234}, "trend_signal": 0, "fair_value": 2.716687, "relative_strength": -6.087323, "rate_of_change": 0.046440973522640934, "market_dynamics": -1.073417, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.519155, "high": 2.556338, "low": 2.509859, "close": 2.537746, "volume": 2618406}, "trend_line": 2.675324, "activity_lines": {"activity_5": 2.519155, "activity_10": 2.508338, "activity_20": 2.589227, "activity_30": 2.644618}, "trend_signal": 0, "fair_value": 2.710935, "relative_strength": -7.906337, "rate_of_change": 0.15078823162988755, "market_dynamics": -0.9304, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.537747, "high": 2.547042, "low": 2.444789, "close": 2.491268, "volume": 3599000}, "trend_line": 2.675634, "activity_lines": {"activity_5": 2.516676, "activity_10": 2.502929, "activity_20": 2.571742, "activity_30": 2.632743}, "trend_signal": 0, "fair_value": 2.704632, "relative_strength": -8.954654, "rate_of_change": 0.011587381565756318, "market_dynamics": -0.756103, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.472676, "high": 2.593521, "low": 2.39831, "close": 2.500563, "volume": 5891964}, "trend_line": 2.676563, "activity_lines": {"activity_5": 2.514197, "activity_10": 2.502591, "activity_20": 2.557002, "activity_30": 2.621448}, "trend_signal": 0, "fair_value": 2.697275, "relative_strength": -10.429332, "rate_of_change": 0.034720742822065186, "market_dynamics": -0.639143, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.509859, "high": 2.509859, "low": 2.407605, "close": 2.435493, "volume": 1113438}, "trend_line": 2.671916, "activity_lines": {"activity_5": 2.484451, "activity_10": 2.491775, "activity_20": 2.538056, "activity_30": 2.605895}, "trend_signal": 0, "fair_value": 2.689956, "relative_strength": -9.912659, "rate_of_change": -0.17361818122718747, "market_dynamics": -0.76885, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.444789, "high": 2.46338, "low": 2.370423, "close": 2.416901, "volume": 3960000}, "trend_line": 2.665408, "activity_lines": {"activity_5": 2.456563, "activity_10": 2.478591, "activity_20": 2.519907, "activity_30": 2.589443}, "trend_signal": 0, "fair_value": 2.679937, "relative_strength": -10.592819, "rate_of_change": -0.24357053140891166, "market_dynamics": -0.740132, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.379718, "high": 2.416901, "low": 2.351831, "close": 2.370423, "volume": 548000}, "trend_line": 2.650535, "activity_lines": {"activity_5": 2.421239, "activity_10": 2.457803, "activity_20": 2.499235, "activity_30": 2.570412}, "trend_signal": 0, "fair_value": 2.670531, "relative_strength": -11.775366, "rate_of_change": -0.5580008764136724, "market_dynamics": -0.801812, "expectation": {"probability": 44.9363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.416901, "high": 2.444789, "low": 2.333239, "close": 2.435493, "volume": 10433948}, "trend_line": 2.643408, "activity_lines": {"activity_5": 2.418761, "activity_10": 2.45138, "activity_20": 2.487018, "activity_30": 2.556538}, "trend_signal": 0, "fair_value": 2.66063, "relative_strength": -9.844138, "rate_of_change": -0.2688891110662604, "market_dynamics": -0.635973, "expectation": {"probability": 44.3034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.389014, "high": 2.481972, "low": 2.305352, "close": 2.407606, "volume": 6965858}, "trend_line": 2.636901, "activity_lines": {"activity_5": 2.410704, "activity_10": 2.440056, "activity_20": 2.474048, "activity_30": 2.541325}, "trend_signal": 0, "fair_value": 2.651918, "relative_strength": -7.676769, "rate_of_change": -0.24615950318679675, "market_dynamics": -0.369166, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.370422, "high": 2.491268, "low": 2.351831, "close": 2.389014, "volume": 4027212}, "trend_line": 2.626986, "activity_lines": {"activity_5": 2.402648, "activity_10": 2.425521, "activity_20": 2.461034, "activity_30": 2.525332}, "trend_signal": 0, "fair_value": 2.643998, "relative_strength": -7.146197, "rate_of_change": -0.37600956577436534, "market_dynamics": -0.23717, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.416901, "high": 2.472676, "low": 2.323944, "close": 2.379718, "volume": 2156985}, "trend_line": 2.609324, "activity_lines": {"activity_5": 2.394592, "activity_10": 2.412338, "activity_20": 2.449127, "activity_30": 2.509379}, "trend_signal": 0, "fair_value": 2.635512, "relative_strength": -6.660101, "rate_of_change": -0.6723294300007714, "market_dynamics": -0.109198, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33324, "high": 2.537747, "low": 2.258873, "close": 2.46338, "volume": 6080321}, "trend_line": 2.592901, "activity_lines": {"activity_5": 2.416901, "activity_10": 2.417239, "activity_20": 2.446692, "activity_30": 2.499964}, "trend_signal": 0, "fair_value": 2.62574, "relative_strength": -2.162222, "rate_of_change": -0.6293967326403342, "market_dynamics": -0.041297, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46338, "high": 2.509859, "low": 2.435493, "close": 2.500563, "volume": 2079345}, "trend_line": 2.580197, "activity_lines": {"activity_5": 2.445408, "activity_10": 2.430253, "activity_20": 2.449127, "activity_30": 2.494006}, "trend_signal": 0, "fair_value": 2.616813, "relative_strength": -1.40092, "rate_of_change": -0.48995314514514154, "market_dynamics": 0.057296, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.500563, "high": 2.770141, "low": 2.491268, "close": 2.714366, "volume": 7534100}, "trend_line": 2.57338, "activity_lines": {"activity_5": 2.540845, "activity_10": 2.481972, "activity_20": 2.472764, "activity_30": 2.502662}, "trend_signal": 0, "fair_value": 2.609916, "relative_strength": 3.689415, "rate_of_change": -0.264204632436992, "market_dynamics": 0.432261, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.723662, "high": 2.723662, "low": 2.602817, "close": 2.695775, "volume": 5261436}, "trend_line": 2.564084, "activity_lines": {"activity_5": 2.609634, "activity_10": 2.526422, "activity_20": 2.493968, "activity_30": 2.510559}, "trend_signal": 0, "fair_value": 2.604468, "relative_strength": 1.826523, "rate_of_change": -0.36123697238651, "market_dynamics": 0.866437, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.695775, "high": 2.779437, "low": 2.602817, "close": 2.770141, "volume": 3964431}, "trend_line": 2.562535, "activity_lines": {"activity_5": 2.682761, "activity_10": 2.579662, "activity_20": 2.52128, "activity_30": 2.523853}, "trend_signal": 0, "fair_value": 2.598991, "relative_strength": 5.251471, "rate_of_change": -0.06041143737879885, "market_dynamics": 1.052304, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.742253, "high": 2.751549, "low": 2.593521, "close": 2.593521, "volume": 9171875}, "trend_line": 2.554169, "activity_lines": {"activity_5": 2.670986, "activity_10": 2.594366, "activity_20": 2.53031, "activity_30": 2.525852}, "trend_signal": 0, "fair_value": 2.594406, "relative_strength": -0.708867, "rate_of_change": -0.3264735896290234, "market_dynamics": 1.221519, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.593521, "high": 2.890986, "low": 2.593521, "close": 2.863099, "volume": 8639103}, "trend_line": 2.555099, "activity_lines": {"activity_5": 2.740395, "activity_10": 2.654028, "activity_20": 2.564616, "activity_30": 2.545783}, "trend_signal": 0, "fair_value": 2.591702, "relative_strength": 6.796829, "rate_of_change": 0.036411059722354915, "market_dynamics": 1.282553, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.863099, "high": 2.928169, "low": 2.788732, "close": 2.825916, "volume": 5397660}, "trend_line": 2.556958, "activity_lines": {"activity_5": 2.77324, "activity_10": 2.699155, "activity_20": 2.593388, "activity_30": 2.563255}, "trend_signal": 1, "fair_value": 2.589164, "relative_strength": 6.868691, "rate_of_change": 0.07275647636354032, "market_dynamics": 1.292864, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.825915, "high": 2.844507, "low": 2.649296, "close": 2.70507, "volume": 3664000}, "trend_line": 2.553549, "activity_lines": {"activity_5": 2.758366, "activity_10": 2.714704, "activity_20": 2.608704, "activity_30": 2.572811}, "trend_signal": 1, "fair_value": 2.586458, "relative_strength": 3.528618, "rate_of_change": -0.13332248711163797, "market_dynamics": 1.186446, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.677183, "high": 2.74, "low": 2.556338, "close": 2.72, "volume": 7687326}, "trend_line": 2.554357, "activity_lines": {"activity_5": 2.74785, "activity_10": 2.727222, "activity_20": 2.624734, "activity_30": 2.583549}, "trend_signal": 1, "fair_value": 2.583637, "relative_strength": 5.742981, "rate_of_change": 0.03164223596258157, "market_dynamics": 1.192363, "expectation": {"probability": 41.6865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1f0fe63-c86d-4934-930b-3f7df55255fd/", "share_image": "https://sharemaestro.com/terminal/e1f0fe63-c86d-4934-930b-3f7df55255fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}