{"ticker": {"uuid": "e1f6c02d-95d3-468d-85a3-a8ef4bb02a29", "symbol": "3211", "name": "Dynapack International Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3211 fell 7.73%, moving from 423.75 to 391.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 54.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "391.00"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 340.0, "high": 419.0, "low": 339.0, "close": 391.0, "volume": 62954044}, "trend_line": 353.202369, "activity_lines": {"activity_5": 355.633333, "activity_10": 373.533992, "activity_20": 381.048387, "activity_30": 371.170821}, "trend_signal": 1, "fair_value": 190.285659, "relative_strength": -16.187152, "rate_of_change": 0.9519343425598845, "market_dynamics": -0.782228, "expectation": {"probability": 54.0159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.862165, "high": 69.631103, "low": 68.264111, "close": 69.033043, "volume": 1454000}, "trend_line": 65.594186, "activity_lines": {"activity_5": 68.657121, "activity_10": 68.304499, "activity_20": 67.648238, "activity_30": 66.909196}, "trend_signal": 1, "fair_value": 63.993891, "relative_strength": 1.653381, "rate_of_change": 0.5342243008221134, "market_dynamics": 0.398282, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.947609, "high": 69.203922, "low": 67.238865, "close": 67.666046, "volume": 1106000}, "trend_line": 65.876068, "activity_lines": {"activity_5": 68.423591, "activity_10": 68.201973, "activity_20": 67.710397, "activity_30": 67.042865}, "trend_signal": 1, "fair_value": 64.081204, "relative_strength": 0.949171, "rate_of_change": 0.4297362574177081, "market_dynamics": 0.212509, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.836931, "high": 68.264116, "low": 67.409746, "close": 67.922363, "volume": 557000}, "trend_line": 66.153302, "activity_lines": {"activity_5": 68.224238, "activity_10": 68.181779, "activity_20": 67.786477, "activity_30": 67.174884}, "trend_signal": 1, "fair_value": 64.171821, "relative_strength": 0.707261, "rate_of_change": 0.42084175394316625, "market_dynamics": -0.12075, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.92236, "high": 68.691296, "low": 67.666046, "close": 68.434982, "volume": 743000}, "trend_line": 66.384297, "activity_lines": {"activity_5": 68.247021, "activity_10": 68.254789, "activity_20": 67.901206, "activity_30": 67.322089}, "trend_signal": 1, "fair_value": 64.268216, "relative_strength": 0.477422, "rate_of_change": 0.34918136059180716, "market_dynamics": -0.385599, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.520424, "high": 69.887423, "low": 68.520424, "close": 69.203918, "volume": 1103000}, "trend_line": 66.606622, "activity_lines": {"activity_5": 68.526116, "activity_10": 68.447411, "activity_20": 68.07981, "activity_30": 67.504}, "trend_signal": 1, "fair_value": 64.381172, "relative_strength": 2.036888, "rate_of_change": 0.3349060094738939, "market_dynamics": -0.601067, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.545663, "high": 71.254404, "low": 68.862165, "close": 70.229156, "volume": 1355000}, "trend_line": 66.868399, "activity_lines": {"activity_5": 69.118478, "activity_10": 68.798478, "activity_20": 68.337748, "activity_30": 67.737712}, "trend_signal": 1, "fair_value": 64.496131, "relative_strength": 1.415521, "rate_of_change": 0.393019480855815, "market_dynamics": -0.46386, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.229156, "high": 70.314598, "low": 68.52042, "close": 69.203918, "volume": 854000}, "trend_line": 67.014205, "activity_lines": {"activity_5": 69.289353, "activity_10": 68.921197, "activity_20": 68.473633, "activity_30": 67.88839}, "trend_signal": 1, "fair_value": 64.59704, "relative_strength": 3.396402, "rate_of_change": 0.21804918643260388, "market_dynamics": -0.357922, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.289358, "high": 69.545671, "low": 68.520416, "close": 68.605858, "volume": 374000}, "trend_line": 67.179655, "activity_lines": {"activity_5": 69.15835, "activity_10": 68.893236, "activity_20": 68.536287, "activity_30": 67.991078}, "trend_signal": 1, "fair_value": 64.697023, "relative_strength": 2.457664, "rate_of_change": 0.24688795457618687, "market_dynamics": -0.404852, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.605866, "high": 69.203922, "low": 68.093239, "close": 68.520424, "volume": 654000}, "trend_line": 67.289485, "activity_lines": {"activity_5": 68.953302, "activity_10": 68.851295, "activity_20": 68.572903, "activity_30": 68.077579}, "trend_signal": 1, "fair_value": 64.792305, "relative_strength": 1.303993, "rate_of_change": 0.16348699617466378, "market_dynamics": -0.572463, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.349551, "high": 68.349551, "low": 67.666053, "close": 67.922363, "volume": 458000}, "trend_line": 67.43479, "activity_lines": {"activity_5": 68.543205, "activity_10": 68.699062, "activity_20": 68.538322, "activity_30": 68.11841}, "trend_signal": 1, "fair_value": 64.903692, "relative_strength": -1.079672, "rate_of_change": 0.215940127941249, "market_dynamics": -0.925013, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.751486, "high": 68.007805, "low": 66.897126, "close": 67.238869, "volume": 701000}, "trend_line": 67.507179, "activity_lines": {"activity_5": 67.990714, "activity_10": 68.438092, "activity_20": 68.430102, "activity_30": 68.10577}, "trend_signal": 1, "fair_value": 65.001559, "relative_strength": 0.011258, "rate_of_change": 0.10734666779563921, "market_dynamics": -1.173211, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.23887, "high": 67.922369, "low": 67.067989, "close": 67.324303, "volume": 643000}, "trend_line": 67.569223, "activity_lines": {"activity_5": 67.666052, "activity_10": 68.225276, "activity_20": 68.331239, "activity_30": 68.093971}, "trend_signal": 1, "fair_value": 65.099558, "relative_strength": 2.089333, "rate_of_change": 0.09190726218910765, "market_dynamics": -1.29216, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.58061, "high": 67.666049, "low": 66.640812, "close": 67.153435, "volume": 580000}, "trend_line": 67.61479, "activity_lines": {"activity_5": 67.409743, "activity_10": 67.987607, "activity_20": 68.227088, "activity_30": 68.067146}, "trend_signal": 0, "fair_value": 65.201862, "relative_strength": -0.40485, "rate_of_change": 0.06743750775409312, "market_dynamics": -1.36438, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.238865, "high": 68.264112, "low": 67.153429, "close": 67.324303, "volume": 1273000}, "trend_line": 67.643269, "activity_lines": {"activity_5": 67.307218, "activity_10": 67.794985, "activity_20": 68.142872, "activity_30": 68.048405}, "trend_signal": 0, "fair_value": 65.305677, "relative_strength": -1.052112, "rate_of_change": 0.042119483030272464, "market_dynamics": -1.259947, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.324303, "high": 68.862173, "low": 67.238861, "close": 68.520424, "volume": 1018000}, "trend_line": 67.748641, "activity_lines": {"activity_5": 67.683141, "activity_10": 67.840034, "activity_20": 68.172571, "activity_30": 68.104996}, "trend_signal": 0, "fair_value": 65.413836, "relative_strength": -2.331207, "rate_of_change": 0.15577603146294228, "market_dynamics": -1.076832, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.605856, "high": 69.374785, "low": 68.178671, "close": 69.033043, "volume": 1018000}, "trend_line": 67.879644, "activity_lines": {"activity_5": 68.190066, "activity_10": 67.990713, "activity_20": 68.247024, "activity_30": 68.18786}, "trend_signal": 1, "fair_value": 65.526112, "relative_strength": -2.059113, "rate_of_change": 0.19336624036486968, "market_dynamics": -0.714236, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.289349, "high": 69.289352, "low": 68.52042, "close": 69.289352, "volume": 944000}, "trend_line": 67.996408, "activity_lines": {"activity_5": 68.662816, "activity_10": 68.209742, "activity_20": 68.340597, "activity_30": 68.278809}, "trend_signal": 1, "fair_value": 65.638785, "relative_strength": -2.572948, "rate_of_change": 0.1720162233025315, "market_dynamics": -0.352417, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.20392, "high": 70.485469, "low": 69.20392, "close": 69.801971, "volume": 1330000}, "trend_line": 68.161586, "activity_lines": {"activity_5": 69.175436, "activity_10": 68.520421, "activity_20": 68.4716, "activity_30": 68.395297}, "trend_signal": 1, "fair_value": 65.754744, "relative_strength": -1.546231, "rate_of_change": 0.2429216555086224, "market_dynamics": 0.011843, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.143721, "high": 84.155377, "low": 70.143721, "close": 82.532074, "volume": 26538000}, "trend_line": 68.728317, "activity_lines": {"activity_5": 73.754855, "activity_10": 71.123916, "activity_20": 69.809705, "activity_30": 69.322426}, "trend_signal": 1, "fair_value": 65.931951, "relative_strength": 14.168089, "rate_of_change": 0.8314521906811327, "market_dynamics": 0.660587, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.471882, "high": 86.718485, "low": 80.737903, "close": 84.497131, "volume": 18818000}, "trend_line": 69.340616, "activity_lines": {"activity_5": 77.975441, "activity_10": 73.829938, "activity_20": 71.267829, "activity_30": 70.339768}, "trend_signal": 1, "fair_value": 66.129647, "relative_strength": 16.999805, "rate_of_change": 0.8908977066905232, "market_dynamics": 1.144841, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.209741, "high": 78.431107, "low": 73.39033, "close": 76.8078, "volume": 14789000}, "trend_line": 69.651036, "activity_lines": {"activity_5": 78.567803, "activity_10": 74.83654, "activity_20": 71.918777, "activity_30": 70.821522}, "trend_signal": 1, "fair_value": 66.269745, "relative_strength": 4.258664, "rate_of_change": 0.4476741308441905, "market_dynamics": 1.446753, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.064116, "high": 78.174799, "low": 72.535962, "close": 72.706833, "volume": 5158000}, "trend_line": 69.753561, "activity_lines": {"activity_5": 77.274858, "activity_10": 74.92353, "activity_20": 72.142133, "activity_30": 71.01867}, "trend_signal": 1, "fair_value": 66.385216, "relative_strength": 0.98141, "rate_of_change": 0.14719809767079411, "market_dynamics": 1.423421, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.621395, "high": 74.159265, "low": 70.827226, "close": 72.792259, "volume": 4237000}, "trend_line": 69.91589, "activity_lines": {"activity_5": 75.782558, "activity_10": 74.928189, "activity_20": 72.349622, "activity_30": 71.214715}, "trend_signal": 1, "fair_value": 66.501651, "relative_strength": 1.098091, "rate_of_change": 0.2327178679809619, "market_dynamics": 1.004131, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.04858, "high": 74.159263, "low": 71.937899, "close": 73.134018, "volume": 2747301}, "trend_line": 70.109548, "activity_lines": {"activity_5": 74.204824, "activity_10": 74.892461, "activity_20": 72.56647, "activity_30": 71.422337}, "trend_signal": 1, "fair_value": 66.61986, "relative_strength": 0.536897, "rate_of_change": 0.2769871055063437, "market_dynamics": 0.544727, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.475769, "high": 76.807814, "low": 72.535956, "close": 73.134018, "volume": 5563000}, "trend_line": 70.291813, "activity_lines": {"activity_5": 73.253627, "activity_10": 74.751103, "activity_20": 72.760941, "activity_30": 71.617464}, "trend_signal": 1, "fair_value": 66.720207, "relative_strength": -1.248164, "rate_of_change": 0.25997172310966976, "market_dynamics": 0.279814, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.621401, "high": 72.706836, "low": 70.998083, "close": 72.023338, "volume": 3777000}, "trend_line": 70.428512, "activity_lines": {"activity_5": 72.689744, "activity_10": 74.323919, "activity_20": 72.830918, "activity_30": 71.729175}, "trend_signal": 1, "fair_value": 66.820497, "relative_strength": -3.118235, "rate_of_change": 0.194473572619322, "market_dynamics": 0.147777, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.108774, "high": 72.535959, "low": 71.852461, "close": 72.023338, "volume": 757000}, "trend_line": 70.599386, "activity_lines": {"activity_5": 72.444826, "activity_10": 73.842366, "activity_20": 72.892351, "activity_30": 71.832067}, "trend_signal": 1, "fair_value": 66.912478, "relative_strength": -3.297276, "rate_of_change": 0.24262048870207245, "market_dynamics": -0.00073, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.194211, "high": 72.450523, "low": 71.254406, "close": 72.023338, "volume": 2223000}, "trend_line": 70.710454, "activity_lines": {"activity_5": 72.245474, "activity_10": 73.311104, "activity_20": 72.940359, "activity_30": 71.923935}, "trend_signal": 1, "fair_value": 67.000721, "relative_strength": -5.884062, "rate_of_change": 0.15732148152110423, "market_dynamics": -0.143672, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.279646, "high": 72.621395, "low": 70.912657, "close": 70.998093, "volume": 4212000}, "trend_line": 70.795891, "activity_lines": {"activity_5": 71.755635, "activity_10": 72.553046, "activity_20": 72.87445, "activity_30": 71.942492}, "trend_signal": 1, "fair_value": 67.065776, "relative_strength": -8.427497, "rate_of_change": 0.12082654709019244, "market_dynamics": -0.334749, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.25441, "high": 71.937901, "low": 68.434981, "close": 70.912659, "volume": 4214000}, "trend_line": 70.867089, "activity_lines": {"activity_5": 71.379713, "activity_10": 71.989162, "activity_20": 72.788607, "activity_30": 71.950025}, "trend_signal": 1, "fair_value": 67.073788, "relative_strength": -8.621067, "rate_of_change": 0.10056798352888821, "market_dynamics": -0.472401, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.99809, "high": 77.833049, "low": 70.400034, "close": 75.013634, "volume": 18778000}, "trend_line": 71.066442, "activity_lines": {"activity_5": 72.518873, "activity_10": 72.417901, "activity_20": 73.079093, "activity_30": 72.217545}, "trend_signal": 1, "fair_value": 67.101858, "relative_strength": -7.308131, "rate_of_change": 0.281305473123057, "market_dynamics": -0.377399, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.842753, "high": 78.174792, "low": 74.159261, "close": 77.576736, "volume": 11861000}, "trend_line": 71.396798, "activity_lines": {"activity_5": 74.313048, "activity_10": 73.34528, "activity_20": 73.576661, "activity_30": 72.637563}, "trend_signal": 1, "fair_value": 67.15882, "relative_strength": -3.562274, "rate_of_change": 0.4648551281067497, "market_dynamics": -0.26141, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.576736, "high": 80.737911, "low": 77.576736, "close": 79.285477, "volume": 6562000}, "trend_line": 71.775569, "activity_lines": {"activity_5": 76.306576, "activity_10": 74.494795, "activity_20": 74.188146, "activity_30": 73.14651}, "trend_signal": 1, "fair_value": 67.160271, "relative_strength": -4.021787, "rate_of_change": 0.5305153880990578, "market_dynamics": -0.161985, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.285477, "high": 82.190338, "low": 79.285477, "close": 80.396164, "volume": 5963000}, "trend_line": 72.174275, "activity_lines": {"activity_5": 78.186191, "activity_10": 75.728195, "activity_20": 74.847638, "activity_30": 73.702678}, "trend_signal": 1, "fair_value": 67.125225, "relative_strength": -2.918894, "rate_of_change": 0.555489849199231, "market_dynamics": 0.039196, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.506841, "high": 81.506841, "low": 79.456349, "close": 80.310722, "volume": 3366000}, "trend_line": 72.544502, "activity_lines": {"activity_5": 79.410787, "activity_10": 76.814021, "activity_20": 75.436747, "activity_30": 74.22761}, "trend_signal": 1, "fair_value": 67.129095, "relative_strength": -3.134141, "rate_of_change": 0.5129625479438482, "market_dynamics": 0.218756, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.968977, "high": 80.730326, "low": 78.089354, "close": 80.184845, "volume": 13315000}, "trend_line": 72.876358, "activity_lines": {"activity_5": 79.966886, "activity_10": 77.746475, "activity_20": 75.957722, "activity_30": 74.720535}, "trend_signal": 1, "fair_value": 67.119695, "relative_strength": -5.009648, "rate_of_change": 0.45745162052391225, "market_dynamics": 0.593153, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.821196, "high": 80.730319, "low": 77.457463, "close": 79.366631, "volume": 4810000}, "trend_line": 73.215115, "activity_lines": {"activity_5": 79.9055, "activity_10": 78.381771, "activity_20": 76.347669, "activity_30": 75.139263}, "trend_signal": 1, "fair_value": 67.113359, "relative_strength": -0.096816, "rate_of_change": 0.46483799313901103, "market_dynamics": 0.874311, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.457553, "high": 82.730401, "low": 77.912029, "close": 82.003098, "volume": 3517000}, "trend_line": 73.66169, "activity_lines": {"activity_5": 80.60361, "activity_10": 79.362911, "activity_20": 76.940721, "activity_30": 75.706229}, "trend_signal": 1, "fair_value": 67.134307, "relative_strength": 0.226564, "rate_of_change": 0.6099491887706463, "market_dynamics": 1.102345, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.730396, "high": 90.457957, "low": 82.366745, "close": 86.639641, "volume": 13160000}, "trend_line": 74.265664, "activity_lines": {"activity_5": 82.66606, "activity_10": 81.005608, "activity_20": 77.917248, "activity_30": 76.543516}, "trend_signal": 1, "fair_value": 67.195363, "relative_strength": 4.775107, "rate_of_change": 0.8199295997689003, "market_dynamics": 1.365964, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.276023, "high": 87.366934, "low": 83.730436, "close": 84.275909, "volume": 5430000}, "trend_line": 74.810782, "activity_lines": {"activity_5": 83.524367, "activity_10": 81.934144, "activity_20": 78.649097, "activity_30": 77.189339}, "trend_signal": 1, "fair_value": 67.24542, "relative_strength": 0.107449, "rate_of_change": 0.7340108074708687, "market_dynamics": 1.240082, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.003207, "high": 85.821426, "low": 83.639523, "close": 85.821426, "volume": 4123000}, "trend_line": 75.4302, "activity_lines": {"activity_5": 84.633501, "activity_10": 82.900715, "activity_20": 79.529192, "activity_30": 77.899703}, "trend_signal": 1, "fair_value": 67.326155, "relative_strength": -0.685698, "rate_of_change": 0.8279795818736342, "market_dynamics": 1.252375, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.639642, "high": 86.730553, "low": 82.821306, "close": 84.548645, "volume": 2864000}, "trend_line": 76.004345, "activity_lines": {"activity_5": 84.942602, "activity_10": 83.439366, "activity_20": 80.245148, "activity_30": 78.48799}, "trend_signal": 1, "fair_value": 67.427808, "relative_strength": -3.511604, "rate_of_change": 0.7611606491829552, "market_dynamics": 1.150937, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.548645, "high": 87.276017, "low": 84.548645, "close": 85.912331, "volume": 3107000}, "trend_line": 76.629642, "activity_lines": {"activity_5": 85.360798, "activity_10": 84.099198, "activity_20": 81.034589, "activity_30": 79.127215}, "trend_signal": 1, "fair_value": 67.536127, "relative_strength": -0.152556, "rate_of_change": 0.822712175205251, "market_dynamics": 0.894531, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.185074, "high": 86.366897, "low": 83.457697, "close": 83.730431, "volume": 1982000}, "trend_line": 77.176513, "activity_lines": {"activity_5": 84.791078, "activity_10": 84.241832, "activity_20": 81.553754, "activity_30": 79.58533}, "trend_signal": 1, "fair_value": 67.620073, "relative_strength": -5.603333, "rate_of_change": 0.7136546455482539, "market_dynamics": 0.721247, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.730429, "high": 84.548648, "low": 82.457652, "close": 84.094086, "volume": 2671000}, "trend_line": 77.695635, "activity_lines": {"activity_5": 84.536524, "activity_10": 84.389963, "activity_20": 82.057093, "activity_30": 80.031625}, "trend_signal": 1, "fair_value": 67.712582, "relative_strength": -7.832383, "rate_of_change": 0.672642465720103, "market_dynamics": 0.529365, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.094086, "high": 86.003244, "low": 83.366783, "close": 85.366859, "volume": 2520000}, "trend_line": 78.240095, "activity_lines": {"activity_5": 84.718349, "activity_10": 84.700718, "activity_20": 82.629458, "activity_30": 80.526543}, "trend_signal": 1, "fair_value": 67.819481, "relative_strength": -9.345497, "rate_of_change": 0.7007600877449562, "market_dynamics": 0.426758, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.45777, "high": 92.276217, "low": 84.912296, "close": 90.367043, "volume": 12096000}, "trend_line": 78.942685, "activity_lines": {"activity_5": 86.597207, "activity_10": 85.82638, "activity_20": 83.61449, "activity_30": 81.308926}, "trend_signal": 1, "fair_value": 67.950124, "relative_strength": -3.078897, "rate_of_change": 0.8979922634296401, "market_dynamics": 0.576606, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.730774, "high": 101.36746, "low": 92.276211, "close": 95.912712, "volume": 23676000}, "trend_line": 79.813043, "activity_lines": {"activity_5": 89.936727, "activity_10": 87.760337, "activity_20": 85.040331, "activity_30": 82.403767}, "trend_signal": 1, "fair_value": 68.097623, "relative_strength": 0.581331, "rate_of_change": 1.1025188717611973, "market_dynamics": 0.910063, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.821646, "high": 92.276208, "low": 87.912412, "close": 88.548798, "volume": 8243000}, "trend_line": 80.0136, "activity_lines": {"activity_5": 90.154918, "activity_10": 88.102499, "activity_20": 85.651087, "activity_30": 82.967364}, "trend_signal": 1, "fair_value": 68.185456, "relative_strength": -8.466937, "rate_of_change": 0.25128349009322126, "market_dynamics": 1.00274, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.730624, "high": 92.276213, "low": 87.91241, "close": 90.457962, "volume": 4431000}, "trend_line": 80.212295, "activity_lines": {"activity_5": 90.688272, "activity_10": 88.757069, "activity_20": 86.360094, "activity_30": 83.641194}, "trend_signal": 1, "fair_value": 68.279296, "relative_strength": -2.173524, "rate_of_change": 0.24832653448913777, "market_dynamics": 1.081528, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.912523, "high": 100.912901, "low": 88.912451, "close": 95.912712, "volume": 21478000}, "trend_line": 80.849125, "activity_lines": {"activity_5": 92.615618, "activity_10": 90.291012, "activity_20": 87.495527, "activity_30": 84.654124}, "trend_signal": 1, "fair_value": 68.421177, "relative_strength": 7.049975, "rate_of_change": 0.7939306561419335, "market_dynamics": 1.126649, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.276398, "high": 105.003962, "low": 95.458149, "close": 95.912712, "volume": 34061000}, "trend_line": 81.622655, "activity_lines": {"activity_5": 93.839907, "activity_10": 91.641476, "activity_20": 88.531442, "activity_30": 85.625968}, "trend_signal": 1, "fair_value": 68.585057, "relative_strength": 9.249023, "rate_of_change": 0.9567574169788403, "market_dynamics": 1.092136, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.821647, "high": 93.639897, "low": 82.912222, "close": 87.730583, "volume": 13606000}, "trend_line": 82.120599, "activity_lines": {"activity_5": 91.967108, "activity_10": 91.297661, "activity_20": 88.700792, "activity_30": 86.020028}, "trend_signal": 1, "fair_value": 68.700886, "relative_strength": 0.750586, "rate_of_change": 0.6100561173855518, "market_dynamics": 0.925236, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.912453, "high": 95.912707, "low": 88.094239, "close": 94.549019, "volume": 7770000}, "trend_line": 82.834432, "activity_lines": {"activity_5": 92.912597, "activity_10": 92.160503, "activity_20": 89.479301, "activity_30": 86.821862}, "trend_signal": 1, "fair_value": 68.864822, "relative_strength": 4.254641, "rate_of_change": 0.8692496263939917, "market_dynamics": 0.903915, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.094465, "high": 96.367276, "low": 91.367086, "close": 92.730774, "volume": 4939000}, "trend_line": 83.487657, "activity_lines": {"activity_5": 92.851989, "activity_10": 92.496053, "activity_20": 90.017251, "activity_30": 87.460335}, "trend_signal": 1, "fair_value": 69.031182, "relative_strength": 3.101217, "rate_of_change": 0.7885911501149568, "market_dynamics": 0.510057, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.639899, "high": 94.549022, "low": 91.821645, "close": 94.09446, "volume": 2512000}, "trend_line": 84.223361, "activity_lines": {"activity_5": 93.094422, "activity_10": 92.922515, "activity_20": 90.625931, "activity_30": 88.144645}, "trend_signal": 1, "fair_value": 69.238839, "relative_strength": 4.044207, "rate_of_change": 0.8812128959374178, "market_dynamics": 0.128353, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.549024, "high": 94.549024, "low": 87.73059, "close": 91.821648, "volume": 3644000}, "trend_line": 84.883305, "activity_lines": {"activity_5": 92.700468, "activity_10": 92.777055, "activity_20": 90.951918, "activity_30": 88.634857}, "trend_signal": 1, "fair_value": 69.418288, "relative_strength": 5.42194, "rate_of_change": 0.783564075530061, "market_dynamics": 0.019167, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.912518, "high": 92.276211, "low": 89.276095, "close": 91.367081, "volume": 2744000}, "trend_line": 85.528096, "activity_lines": {"activity_5": 92.42773, "activity_10": 92.5225, "activity_20": 91.175302, "activity_30": 89.053165}, "trend_signal": 1, "fair_value": 69.581625, "relative_strength": 3.312157, "rate_of_change": 0.759620516661094, "market_dynamics": -0.270951, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.821652, "high": 96.821832, "low": 90.912527, "close": 94.549019, "volume": 4396000}, "trend_line": 86.313127, "activity_lines": {"activity_5": 92.973204, "activity_10": 92.929126, "activity_20": 91.657138, "activity_30": 89.63516}, "trend_signal": 1, "fair_value": 69.767119, "relative_strength": 4.965139, "rate_of_change": 0.9178632948873191, "market_dynamics": -0.355117, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.003584, "high": 95.912707, "low": 93.185331, "close": 93.6399, "volume": 3007000}, "trend_line": 87.070702, "activity_lines": {"activity_5": 93.215638, "activity_10": 93.061363, "activity_20": 92.014728, "activity_30": 90.107855}, "trend_signal": 1, "fair_value": 69.949425, "relative_strength": 0.978324, "rate_of_change": 0.877705427124663, "market_dynamics": -0.505824, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.094456, "high": 94.549019, "low": 92.276215, "close": 92.276215, "volume": 1410000}, "trend_line": 87.646121, "activity_lines": {"activity_5": 92.942903, "activity_10": 92.887803, "activity_20": 92.197852, "activity_30": 90.443695}, "trend_signal": 1, "fair_value": 70.110671, "relative_strength": 1.833082, "rate_of_change": 0.6608640872104105, "market_dynamics": -0.624689, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.276212, "high": 94.549025, "low": 92.276208, "close": 93.185333, "volume": 1970000}, "trend_line": 88.166408, "activity_lines": {"activity_5": 93.094423, "activity_10": 92.945656, "activity_20": 92.436822, "activity_30": 90.801064}, "trend_signal": 1, "fair_value": 70.294463, "relative_strength": 0.136648, "rate_of_change": 0.593622392028063, "market_dynamics": -0.686045, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.185333, "high": 95.458148, "low": 92.276208, "close": 95.003586, "volume": 2548000}, "trend_line": 88.690345, "activity_lines": {"activity_5": 93.761115, "activity_10": 93.38369, "activity_20": 92.807832, "activity_30": 91.242172}, "trend_signal": 1, "fair_value": 70.48903, "relative_strength": -0.433829, "rate_of_change": 0.5942592103786165, "market_dynamics": -0.67506, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.003585, "high": 98.185522, "low": 93.185331, "close": 96.367271, "volume": 5549000}, "trend_line": 89.222715, "activity_lines": {"activity_5": 94.639935, "activity_10": 93.937429, "activity_20": 93.265424, "activity_30": 91.737457}, "trend_signal": 1, "fair_value": 70.702017, "relative_strength": 1.61762, "rate_of_change": 0.6002569952794752, "market_dynamics": -0.553843, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.276401, "high": 99.094648, "low": 94.549022, "close": 97.276398, "volume": 5402000}, "trend_line": 89.788238, "activity_lines": {"activity_5": 95.700581, "activity_10": 94.623406, "activity_20": 93.749425, "activity_30": 92.25705}, "trend_signal": 1, "fair_value": 70.908954, "relative_strength": 5.035018, "rate_of_change": 0.6338329874853205, "market_dynamics": -0.334915, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.185525, "high": 110.004158, "low": 95.458153, "close": 110.004158, "volume": 23606000}, "trend_line": 90.782215, "activity_lines": {"activity_5": 100.76138, "activity_10": 97.540872, "activity_20": 95.382821, "activity_30": 93.561303}, "trend_signal": 1, "fair_value": 71.19176, "relative_strength": 14.531869, "rate_of_change": 1.1070236170577115, "market_dynamics": 0.311203, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.913658, "high": 143.187225, "low": 117.731705, "close": 136.36879, "volume": 157588000}, "trend_line": 92.682287, "activity_lines": {"activity_5": 113.428527, "activity_10": 104.962641, "activity_20": 99.409813, "activity_30": 96.502372}, "trend_signal": 1, "fair_value": 71.641369, "relative_strength": 45.661607, "rate_of_change": 2.093000264424049, "market_dynamics": 0.882733, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.914218, "high": 160.915161, "low": 135.005093, "close": 160.915161, "volume": 29129558}, "trend_line": 95.312689, "activity_lines": {"activity_5": 131.3989, "activity_10": 116.037439, "activity_20": 105.5555, "activity_30": 100.904493}, "trend_signal": 1, "fair_value": 72.260206, "relative_strength": 68.284482, "rate_of_change": 2.838084908284583, "market_dynamics": 1.34561, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.91536, "high": 180.006805, "low": 144.550917, "close": 180.006805, "volume": 84052000}, "trend_line": 98.424928, "activity_lines": {"activity_5": 151.33905, "activity_10": 129.318933, "activity_20": 113.209902, "activity_30": 106.36863}, "trend_signal": 1, "fair_value": 72.998786, "relative_strength": 90.077076, "rate_of_change": 3.265293459509875, "market_dynamics": 1.873576, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.006987, "high": 218.190051, "low": 177.733985, "close": 206.371414, "volume": 224116000}, "trend_line": 102.494778, "activity_lines": {"activity_5": 174.491434, "activity_10": 145.840216, "activity_20": 122.939705, "activity_30": 113.332919}, "trend_signal": 1, "fair_value": 73.877333, "relative_strength": 104.654066, "rate_of_change": 4.134978894777553, "market_dynamics": 1.962623, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.644049, "high": 203.644049, "low": 168.188168, "close": 175.006607, "volume": 133647000}, "trend_line": 105.467617, "activity_lines": {"activity_5": 179.915881, "activity_10": 154.609142, "activity_20": 129.130415, "activity_30": 118.011102}, "trend_signal": 1, "fair_value": 74.557023, "relative_strength": 72.613976, "rate_of_change": 2.900478500475417, "market_dynamics": 1.836948, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.82487, "high": 179.552246, "low": 159.551483, "close": 173.188354, "volume": 108495000}, "trend_line": 108.422274, "activity_lines": {"activity_5": 180.400747, "activity_10": 161.543288, "activity_20": 134.771321, "activity_30": 122.380181}, "trend_signal": 1, "fair_value": 75.227258, "relative_strength": 72.514115, "rate_of_change": 2.8014826579422927, "market_dynamics": 1.699079, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.188544, "high": 204.553172, "low": 169.551855, "close": 191.37085, "volume": 184588000}, "trend_line": 111.937558, "activity_lines": {"activity_5": 184.491808, "activity_10": 170.328741, "activity_20": 141.775913, "activity_30": 127.731702}, "trend_signal": 1, "fair_value": 76.021086, "relative_strength": 81.278484, "rate_of_change": 3.2422157092923487, "market_dynamics": 1.568234, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.189112, "high": 198.643866, "low": 186.825242, "close": 189.552612, "volume": 72822000}, "trend_line": 115.464964, "activity_lines": {"activity_5": 185.94641, "activity_10": 177.031474, "activity_20": 148.113815, "activity_30": 132.739125}, "trend_signal": 1, "fair_value": 76.79402, "relative_strength": 79.300232, "rate_of_change": 3.1512265079072024, "market_dynamics": 1.307225, "expectation": {"probability": 50.1177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.098245, "high": 202.280372, "low": 174.097485, "close": 174.552048, "volume": 106841000}, "trend_line": 118.480229, "activity_lines": {"activity_5": 181.764437, "activity_10": 179.312553, "activity_20": 152.570694, "activity_30": 136.551195}, "trend_signal": 1, "fair_value": 77.461997, "relative_strength": 62.052505, "rate_of_change": 2.61141119829215, "market_dynamics": 1.109269, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.642924, "high": 177.279414, "low": 164.551672, "close": 165.915359, "volume": 41606000}, "trend_line": 121.165179, "activity_lines": {"activity_5": 176.824858, "activity_10": 178.618313, "activity_20": 155.815406, "activity_30": 139.611526}, "trend_signal": 1, "fair_value": 78.079011, "relative_strength": 51.244187, "rate_of_change": 2.26615868542928, "market_dynamics": 0.841695, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.915365, "high": 187.279795, "low": 163.642552, "close": 185.916107, "volume": 44690000}, "trend_line": 124.350148, "activity_lines": {"activity_5": 179.158279, "activity_10": 180.544005, "activity_20": 160.622946, "activity_30": 143.789005}, "trend_signal": 1, "fair_value": 78.795638, "relative_strength": 64.200339, "rate_of_change": 2.628617418210565, "market_dynamics": 0.545952, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.733597, "high": 174.097473, "low": 151.369354, "close": 165.460785, "volume": 61870391}, "trend_line": 126.668417, "activity_lines": {"activity_5": 173.824743, "activity_10": 177.849688, "activity_20": 163.034292, "activity_30": 146.441304}, "trend_signal": 1, "fair_value": 79.398739, "relative_strength": 44.659335, "rate_of_change": 1.864307391093737, "market_dynamics": 0.271228, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.006033, "high": 172.733795, "low": 159.096921, "close": 159.551483, "volume": 38166619}, "trend_line": 129.035174, "activity_lines": {"activity_5": 168.248776, "activity_10": 173.998304, "activity_20": 164.53002, "activity_30": 148.562792}, "trend_signal": 1, "fair_value": 79.974958, "relative_strength": 39.847902, "rate_of_change": 1.868466549163559, "market_dynamics": -0.030417, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.460602, "high": 170.006413, "low": 159.551477, "close": 167.279037, "volume": 21605898}, "trend_line": 131.595876, "activity_lines": {"activity_5": 167.248736, "activity_10": 171.923845, "activity_20": 166.45217, "activity_30": 151.030139}, "trend_signal": 1, "fair_value": 80.594114, "relative_strength": 41.299394, "rate_of_change": 1.984499203294748, "market_dynamics": -0.214843, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.915349, "high": 170.460975, "low": 152.733032, "close": 159.096909, "volume": 33137393}, "trend_line": 133.702016, "activity_lines": {"activity_5": 164.006188, "activity_10": 169.072496, "activity_20": 167.244407, "activity_30": 152.804399}, "trend_signal": 1, "fair_value": 81.16522, "relative_strength": 36.679227, "rate_of_change": 1.600460488594629, "market_dynamics": -0.480242, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.187609, "high": 175.461169, "low": 150.460214, "close": 173.188354, "volume": 61992951}, "trend_line": 136.277871, "activity_lines": {"activity_5": 165.915351, "activity_10": 169.072496, "activity_20": 169.060493, "activity_30": 155.351904}, "trend_signal": 1, "fair_value": 81.837215, "relative_strength": 49.690907, "rate_of_change": 1.9265640691610952, "market_dynamics": -0.595825, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.188354, "high": 195.007363, "low": 163.642551, "close": 175.915726, "volume": 89023044}, "trend_line": 139.217375, "activity_lines": {"activity_5": 169.582155, "activity_10": 169.568382, "activity_20": 170.755362, "activity_30": 157.909185}, "trend_signal": 1, "fair_value": 82.513934, "relative_strength": 53.822741, "rate_of_change": 2.156992898722346, "market_dynamics": -0.607475, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.552224, "high": 191.370852, "low": 170.460991, "close": 173.642929, "volume": 71181549}, "trend_line": 141.853839, "activity_lines": {"activity_5": 171.794364, "activity_10": 169.932034, "activity_20": 171.848478, "activity_30": 160.130189}, "trend_signal": 1, "fair_value": 83.099093, "relative_strength": 48.066748, "rate_of_change": 1.8937751124814624, "market_dynamics": -0.62308, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.461181, "high": 178.64311, "low": 160.915165, "close": 164.551666, "volume": 32822819}, "trend_line": 144.247869, "activity_lines": {"activity_5": 170.036723, "activity_10": 168.931996, "activity_20": 171.70778, "activity_30": 161.594565}, "trend_signal": 1, "fair_value": 83.645772, "relative_strength": 42.335256, "rate_of_change": 1.68767374706018, "market_dynamics": -0.648519, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.369529, "high": 162.278842, "low": 152.733028, "close": 158.642349, "volume": 14605057}, "trend_line": 146.399465, "activity_lines": {"activity_5": 166.491133, "activity_10": 167.039363, "activity_20": 170.683931, "activity_30": 162.523241}, "trend_signal": 1, "fair_value": 84.158971, "relative_strength": 37.464175, "rate_of_change": 1.4915963853857581, "market_dynamics": -0.760728, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.187225, "high": 143.187225, "low": 116.368027, "close": 139.096161, "volume": 17540239}, "trend_line": 147.975282, "activity_lines": {"activity_5": 156.460452, "activity_10": 161.725113, "activity_20": 167.566931, "activity_30": 162.05206}, "trend_signal": 1, "fair_value": 84.553472, "relative_strength": 29.983895, "rate_of_change": 1.0763816657390113, "market_dynamics": -0.942099, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.368984, "high": 148.641987, "low": 135.005107, "close": 142.732666, "volume": 40356679}, "trend_line": 149.687468, "activity_lines": {"activity_5": 149.914752, "activity_10": 157.923318, "activity_20": 164.783277, "activity_30": 161.713827}, "trend_signal": 1, "fair_value": 85.001601, "relative_strength": 32.675763, "rate_of_change": 1.1570756797071031, "market_dynamics": -1.070732, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.36897, "high": 154.096716, "low": 138.187039, "close": 149.096527, "volume": 23775583}, "trend_line": 151.505719, "activity_lines": {"activity_5": 147.702543, "activity_10": 155.691826, "activity_20": 162.692288, "activity_30": 161.675701}, "trend_signal": 0, "fair_value": 85.514372, "relative_strength": 33.666456, "rate_of_change": 1.2146982137475955, "market_dynamics": -1.178622, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.551095, "high": 168.188169, "low": 148.64197, "close": 166.369919, "volume": 32019731}, "trend_line": 153.930053, "activity_lines": {"activity_5": 152.884558, "activity_10": 156.791042, "activity_20": 162.393575, "activity_30": 162.634682}, "trend_signal": 0, "fair_value": 86.138885, "relative_strength": 40.69437, "rate_of_change": 1.6001600573242964, "market_dynamics": -1.036619, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.279043, "high": 176.370299, "low": 161.369729, "close": 172.279236, "volume": 32858221}, "trend_line": 156.59682, "activity_lines": {"activity_5": 159.915129, "activity_10": 158.981209, "activity_20": 162.848139, "activity_30": 163.8185}, "trend_signal": 1, "fair_value": 86.835783, "relative_strength": 42.883927, "rate_of_change": 1.732453765867294, "market_dynamics": -0.820867, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.552042, "high": 194.552793, "low": 171.370104, "close": 186.370667, "volume": 28276897}, "trend_line": 159.702998, "activity_lines": {"activity_5": 170.733717, "activity_10": 163.493775, "activity_20": 164.65773, "activity_30": 165.739394}, "trend_signal": 1, "fair_value": 87.623517, "relative_strength": 45.828835, "rate_of_change": 1.983551134690985, "market_dynamics": -0.472423, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.37068, "high": 195.007363, "low": 180.46136, "close": 183.188736, "volume": 26756078}, "trend_line": 162.642503, "activity_lines": {"activity_5": 177.340028, "activity_10": 167.18813, "activity_20": 166.101508, "activity_30": 167.254603}, "trend_signal": 1, "fair_value": 88.409122, "relative_strength": 42.534109, "rate_of_change": 1.8406072752622946, "market_dynamics": -0.105965, "expectation": {"probability": 52.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.643305, "high": 185.006993, "low": 175.006603, "close": 184.097855, "volume": 18227735}, "trend_line": 165.566856, "activity_lines": {"activity_5": 181.552307, "activity_10": 170.915542, "activity_20": 167.670831, "activity_30": 168.638819}, "trend_signal": 1, "fair_value": 89.187869, "relative_strength": 43.106965, "rate_of_change": 1.7980250832711278, "market_dynamics": 0.029783, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.552421, "high": 195.007351, "low": 175.461172, "close": 176.82486, "volume": 29857185}, "trend_line": 168.218471, "activity_lines": {"activity_5": 181.006833, "activity_10": 173.130503, "activity_20": 168.573463, "activity_30": 169.365142}, "trend_signal": 1, "fair_value": 89.924054, "relative_strength": 33.712816, "rate_of_change": 1.6015373270118705, "market_dynamics": 0.15544, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.279414, "high": 190.492046, "low": 173.969778, "close": 180.287109, "volume": 32854752}, "trend_line": 170.561236, "activity_lines": {"activity_5": 180.918446, "activity_10": 175.751814, "activity_20": 169.79501, "activity_30": 170.143764}, "trend_signal": 0, "fair_value": 90.670762, "relative_strength": 31.981373, "rate_of_change": 1.3926918881577603, "market_dynamics": 0.150754, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.829272, "high": 182.71686, "low": 170.082184, "close": 175.427628, "volume": 14462085}, "trend_line": 171.863197, "activity_lines": {"activity_5": 178.676373, "activity_10": 177.096042, "activity_20": 170.485312, "activity_30": 170.457724}, "trend_signal": 0, "fair_value": 91.388349, "relative_strength": 26.91782, "rate_of_change": 0.7633393322736038, "market_dynamics": 0.071355, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.997884, "high": 242.488594, "low": 170.568138, "close": 219.648987, "volume": 138175136}, "trend_line": 173.820992, "activity_lines": {"activity_5": 191.90429, "activity_10": 185.819945, "activity_20": 175.437117, "activity_30": 173.540679}, "trend_signal": 0, "fair_value": 92.404628, "relative_strength": 52.320879, "rate_of_change": 1.139158955596512, "market_dynamics": 0.426, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.733292, "high": 235.199365, "low": 215.7614, "close": 230.339874, "volume": 67549278}, "trend_line": 175.49876, "activity_lines": {"activity_5": 206.265152, "activity_10": 195.089167, "activity_20": 181.149064, "activity_30": 177.187058}, "trend_signal": 1, "fair_value": 93.507199, "relative_strength": 56.990907, "rate_of_change": 0.9652274910501113, "market_dynamics": 0.754982, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.396076, "high": 254.15138, "low": 215.7614, "close": 239.572906, "volume": 62390636}, "trend_line": 176.605477, "activity_lines": {"activity_5": 220.62089, "activity_10": 204.55997, "activity_20": 187.403258, "activity_30": 181.320874}, "trend_signal": 1, "fair_value": 94.702446, "relative_strength": 58.792184, "rate_of_change": 0.6306124328171909, "market_dynamics": 1.064937, "expectation": {"probability": 53.1402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.115051, "high": 242.002656, "low": 211.873801, "close": 216.733292, "volume": 61947077}, "trend_line": 177.996366, "activity_lines": {"activity_5": 223.180221, "activity_10": 208.547153, "activity_20": 191.137995, "activity_30": 183.909765}, "trend_signal": 1, "fair_value": 95.74621, "relative_strength": 37.550093, "rate_of_change": 0.7875684399074369, "market_dynamics": 1.385681, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 215.761395, "high": 218.191141, "low": 207.50027, "close": 216.247345, "volume": 24925434}, "trend_line": 179.431666, "activity_lines": {"activity_5": 223.147823, "activity_10": 211.637727, "activity_20": 194.551993, "activity_30": 186.37757}, "trend_signal": 1, "fair_value": 96.783815, "relative_strength": 35.305264, "rate_of_change": 0.8063647771325917, "market_dynamics": 1.217335, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 218.191149, "high": 231.797723, "low": 212.359759, "close": 223.050638, "volume": 43925538}, "trend_line": 180.487659, "activity_lines": {"activity_5": 222.661875, "activity_10": 215.42205, "activity_20": 198.40888, "activity_30": 189.191697}, "trend_signal": 1, "fair_value": 97.843212, "relative_strength": 37.147195, "rate_of_change": 0.5885209804606065, "market_dynamics": 1.120292, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.106845, "high": 254.637334, "low": 220.134947, "close": 253.665436, "volume": 51307669}, "trend_line": 182.624753, "activity_lines": {"activity_5": 232.154084, "activity_10": 224.047939, "activity_20": 204.95701, "activity_30": 193.912844}, "trend_signal": 1, "fair_value": 99.095305, "relative_strength": 49.620275, "rate_of_change": 1.1840665516083793, "market_dynamics": 1.135689, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.721623, "high": 276.505035, "low": 244.432387, "close": 276.505035, "volume": 41266814}, "trend_line": 186.023186, "activity_lines": {"activity_5": 247.704454, "activity_10": 235.561616, "activity_20": 213.299281, "activity_30": 199.969637}, "trend_signal": 1, "fair_value": 100.497866, "relative_strength": 57.862827, "rate_of_change": 1.8608830096542344, "market_dynamics": 1.251837, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.08351, "high": 367.37751, "low": 285.738069, "close": 335.304871, "volume": 67691626}, "trend_line": 191.669503, "activity_lines": {"activity_5": 280.392628, "activity_10": 255.953806, "activity_20": 226.708425, "activity_30": 209.600713}, "trend_signal": 1, "fair_value": 102.248426, "relative_strength": 90.983761, "rate_of_change": 3.035275935979283, "market_dynamics": 1.506487, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 345.023862, "high": 377.096508, "low": 331.417274, "close": 353.770935, "volume": 51108409}, "trend_line": 197.264664, "activity_lines": {"activity_5": 311.331385, "activity_10": 276.884958, "activity_20": 241.034991, "activity_30": 220.05887}, "trend_signal": 1, "fair_value": 104.110761, "relative_strength": 92.389821, "rate_of_change": 2.9191712361251434, "market_dynamics": 1.677568, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.967671, "high": 391.189026, "low": 335.790841, "close": 391.189026, "volume": 40022619}, "trend_line": 204.788939, "activity_lines": {"activity_5": 345.574599, "activity_10": 301.376793, "activity_20": 257.902925, "activity_30": 232.570119}, "trend_signal": 1, "fair_value": 106.214479, "relative_strength": 104.384136, "rate_of_change": 3.8143045223750707, "market_dynamics": 1.708607, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 409.169146, "high": 411.598891, "low": 377.582449, "close": 394.590668, "volume": 43369171}, "trend_line": 212.623578, "activity_lines": {"activity_5": 369.742468, "activity_10": 323.368199, "activity_20": 273.911698, "activity_30": 244.815392}, "trend_signal": 1, "fair_value": 108.349643, "relative_strength": 92.909762, "rate_of_change": 3.8257139463962995, "market_dynamics": 1.721344, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.815482, "high": 389.245228, "low": 338.220569, "close": 343.56601, "volume": 29334868}, "trend_line": 218.499811, "activity_lines": {"activity_5": 367.507103, "activity_10": 333.096016, "activity_20": 283.891961, "activity_30": 253.263291}, "trend_signal": 1, "fair_value": 110.168381, "relative_strength": 63.664225, "rate_of_change": 2.763678918054885, "market_dynamics": 1.465309, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 346.967647, "high": 371.751063, "low": 338.220563, "close": 344.051971, "volume": 28656362}, "trend_line": 224.664979, "activity_lines": {"activity_5": 360.962992, "activity_10": 341.021407, "activity_20": 293.074715, "activity_30": 261.36343}, "trend_signal": 1, "fair_value": 111.990742, "relative_strength": 60.431059, "rate_of_change": 2.8215896259974316, "market_dynamics": 1.2163, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 345.995766, "high": 377.096499, "low": 342.594122, "close": 354.256897, "volume": 19496860}, "trend_line": 230.700598, "activity_lines": {"activity_5": 357.237384, "activity_10": 348.487353, "activity_20": 302.411401, "activity_30": 269.724199}, "trend_signal": 1, "fair_value": 113.879534, "relative_strength": 54.660409, "rate_of_change": 2.6864974803215884, "market_dynamics": 0.933405, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.883348, "high": 350.855246, "low": 310.035525, "close": 328.501587, "volume": 24145178}, "trend_line": 235.786793, "activity_lines": {"activity_5": 344.894275, "activity_10": 348.761251, "activity_20": 308.495742, "activity_30": 276.03394}, "trend_signal": 1, "fair_value": 115.627076, "relative_strength": 38.125087, "rate_of_change": 2.2046735223460385, "market_dynamics": 0.524858, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.119821, "high": 336.276787, "low": 303.232224, "close": 306.633881, "volume": 23247593}, "trend_line": 240.219825, "activity_lines": {"activity_5": 329.441093, "activity_10": 343.141912, "activity_20": 311.805479, "activity_30": 280.60472}, "trend_signal": 1, "fair_value": 117.224293, "relative_strength": 26.921467, "rate_of_change": 1.8801019105425458, "market_dynamics": 0.217668, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.633868, "high": 347.939568, "low": 304.204122, "close": 315.866913, "volume": 33878993}, "trend_line": 245.263666, "activity_lines": {"activity_5": 322.929374, "activity_10": 338.238244, "activity_20": 315.411047, "activity_30": 285.485178}, "trend_signal": 1, "fair_value": 118.895918, "relative_strength": 27.591868, "rate_of_change": 2.0996772435414166, "market_dynamics": -0.020374, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 318.782614, "high": 327.043741, "low": 297.886793, "close": 298.372742, "volume": 29655561}, "trend_line": 249.921346, "activity_lines": {"activity_5": 312.432872, "activity_10": 329.438147, "activity_20": 316.688399, "activity_30": 288.91157}, "trend_signal": 1, "fair_value": 120.456923, "relative_strength": 15.935344, "rate_of_change": 1.899050143040755, "market_dynamics": -0.305862, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.42896, "high": 314.40907, "low": 278.448825, "close": 282.822388, "volume": 32774709}, "trend_line": 254.71222, "activity_lines": {"activity_5": 299.7982, "activity_10": 318.482206, "activity_20": 315.922452, "activity_30": 291.034218}, "trend_signal": 1, "fair_value": 121.924843, "relative_strength": 10.813046, "rate_of_change": 1.9169527039919203, "market_dynamics": -0.508363, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 281.850488, "high": 282.822387, "low": 262.898468, "close": 262.898468, "volume": 12407438}, "trend_line": 258.717747, "activity_lines": {"activity_5": 285.284522, "activity_10": 305.193707, "activity_20": 312.747585, "activity_30": 291.562363}, "trend_signal": 1, "fair_value": 123.246779, "relative_strength": 2.905241, "rate_of_change": 1.5725696238680549, "market_dynamics": -0.703971, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.842252, "high": 272.131488, "low": 249.77784, "close": 254.151382, "volume": 19464685}, "trend_line": 262.219575, "activity_lines": {"activity_5": 272.22869, "activity_10": 292.647386, "activity_20": 308.533712, "activity_30": 291.267758}, "trend_signal": 1, "fair_value": 124.510106, "relative_strength": 2.340139, "rate_of_change": 1.3535321950681822, "market_dynamics": -0.959051, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.609219, "high": 270.187685, "low": 248.805931, "close": 257.553009, "volume": 17664716}, "trend_line": 265.259012, "activity_lines": {"activity_5": 263.805566, "activity_10": 283.272983, "activity_20": 304.530416, "activity_30": 290.96669}, "trend_signal": 0, "fair_value": 125.792194, "relative_strength": -1.227628, "rate_of_change": 1.1591190322080125, "market_dynamics": -1.106764, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.98277, "high": 283.308327, "low": 247.834041, "close": 251.721634, "volume": 49458774}, "trend_line": 267.907092, "activity_lines": {"activity_5": 257.326245, "activity_10": 274.402203, "activity_20": 299.886131, "activity_30": 290.09331}, "trend_signal": 0, "fair_value": 127.034872, "relative_strength": -4.863217, "rate_of_change": 0.9982997297750598, "market_dynamics": -1.063811, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.123277, "high": 286.224009, "low": 247.834041, "close": 275.04718, "volume": 43826587}, "trend_line": 270.862975, "activity_lines": {"activity_5": 261.73218, "activity_10": 271.451165, "activity_20": 297.296716, "activity_30": 290.553961}, "trend_signal": 0, "fair_value": 128.412865, "relative_strength": 2.972785, "rate_of_change": 1.1033239090214262, "market_dynamics": -0.923368, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.18771, "high": 331.41728, "low": 264.842259, "close": 322.670197, "volume": 75993433}, "trend_line": 275.512357, "activity_lines": {"activity_5": 282.5308, "activity_10": 278.599033, "activity_20": 298.962826, "activity_30": 293.896363}, "trend_signal": 1, "fair_value": 130.099178, "relative_strength": 21.987588, "rate_of_change": 1.7165070272155147, "market_dynamics": -0.646573, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.614, "high": 335.304889, "low": 314.409058, "close": 314.409058, "volume": 43272394}, "trend_line": 279.856064, "activity_lines": {"activity_5": 296.590926, "activity_10": 284.350902, "activity_20": 299.367783, "activity_30": 296.405827}, "trend_signal": 1, "fair_value": 131.735072, "relative_strength": 14.521245, "rate_of_change": 1.576592443002473, "market_dynamics": -0.39445, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.40906, "high": 342.108155, "low": 312.951213, "close": 319.754517, "volume": 29091521}, "trend_line": 284.620386, "activity_lines": {"activity_5": 308.415693, "activity_10": 290.933306, "activity_20": 299.992576, "activity_30": 298.979921}, "trend_signal": 1, "fair_value": 133.413858, "relative_strength": 12.715722, "rate_of_change": 1.7024187119275689, "market_dynamics": -0.299517, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.212369, "high": 322.670216, "low": 290.597547, "close": 291.083496, "volume": 26001535}, "trend_line": 288.313599, "activity_lines": {"activity_5": 306.536686, "activity_10": 292.232113, "activity_20": 297.680846, "activity_30": 299.396896}, "trend_signal": 1, "fair_value": 134.909363, "relative_strength": -0.836099, "rate_of_change": 1.2975925765205076, "market_dynamics": -0.285979, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.94301, "high": 296.428959, "low": 275.047201, "close": 276.990997, "volume": 16302462}, "trend_line": 291.699045, "activity_lines": {"activity_5": 297.336056, "activity_10": 291.101179, "activity_20": 294.23755, "activity_30": 298.666405}, "trend_signal": 0, "fair_value": 136.309457, "relative_strength": -9.223323, "rate_of_change": 1.1742234885007978, "market_dynamics": -0.43287, "expectation": {"probability": 64.1403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 276.990975, "high": 323.156148, "low": 267.757947, "close": 310.035522, "volume": 39332045}, "trend_line": 294.711929, "activity_lines": {"activity_5": 299.020679, "activity_10": 296.084366, "activity_20": 294.306971, "activity_30": 299.849404}, "trend_signal": 0, "fair_value": 137.917315, "relative_strength": -0.649319, "rate_of_change": 1.0328741391662717, "market_dynamics": -0.345774, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.549588, "high": 333.84704, "low": 297.40085, "close": 328.987549, "volume": 42072359}, "trend_line": 298.000185, "activity_lines": {"activity_5": 307.864956, "activity_10": 303.656339, "activity_20": 296.567793, "activity_30": 302.060734}, "trend_signal": 0, "fair_value": 139.644124, "relative_strength": 4.601949, "rate_of_change": 1.115752596495675, "market_dynamics": -0.185548, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.698301, "high": 336.762723, "low": 279.90668, "close": 282.336426, "volume": 28230221}, "trend_line": 299.425636, "activity_lines": {"activity_5": 300.186959, "activity_10": 301.385632, "activity_20": 294.698045, "activity_30": 301.050169}, "trend_signal": 0, "fair_value": 141.05971, "relative_strength": -9.762426, "rate_of_change": 0.47833896478957205, "market_dynamics": -0.087363, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.681881, "high": 290.111627, "low": 270.673653, "close": 272.1315, "volume": 12541654}, "trend_line": 301.272243, "activity_lines": {"activity_5": 291.601859, "activity_10": 296.808876, "activity_20": 292.14797, "activity_30": 299.289257}, "trend_signal": 0, "fair_value": 142.403282, "relative_strength": -17.935059, "rate_of_change": 0.6167163989926386, "market_dynamics": -0.01417, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 275.047195, "high": 304.204134, "low": 266.300111, "close": 300.80249, "volume": 25683409}, "trend_line": 304.090747, "activity_lines": {"activity_5": 293.837223, "activity_10": 297.073938, "activity_20": 292.670944, "activity_30": 299.25895}, "trend_signal": 0, "fair_value": 143.931658, "relative_strength": -14.163614, "rate_of_change": 0.9355339117649875, "market_dynamics": -0.036284, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 286.709969, "high": 332.389198, "low": 277.962892, "close": 312.951233, "volume": 53972719}, "trend_line": 307.087434, "activity_lines": {"activity_5": 298.534735, "activity_10": 299.079585, "activity_20": 294.605485, "activity_30": 299.830595}, "trend_signal": 0, "fair_value": 145.522181, "relative_strength": -6.312299, "rate_of_change": 0.9854581336537516, "market_dynamics": 0.004154, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.85048, "high": 312.951213, "low": 281.85048, "close": 298.858704, "volume": 40406876}, "trend_line": 308.593876, "activity_lines": {"activity_5": 298.340357, "activity_10": 298.699663, "activity_20": 295.271931, "activity_30": 299.299709}, "trend_signal": 0, "fair_value": 147.029978, "relative_strength": -10.219192, "rate_of_change": 0.49055800830979285, "market_dynamics": 0.089385, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.288433, "high": 321.698302, "low": 290.597556, "close": 315.866913, "volume": 33175999}, "trend_line": 309.905939, "activity_lines": {"activity_5": 305.823971, "activity_10": 301.694875, "activity_20": 297.59523, "activity_30": 299.768937}, "trend_signal": 0, "fair_value": 148.636653, "relative_strength": -5.77196, "rate_of_change": 0.4251746719691762, "market_dynamics": 0.273394, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.633893, "high": 371.265112, "low": 291.569471, "close": 354.742828, "volume": 85047601}, "trend_line": 310.553871, "activity_lines": {"activity_5": 324.030857, "activity_10": 311.82912, "activity_20": 303.620997, "activity_30": 302.66164}, "trend_signal": 0, "fair_value": 150.503189, "relative_strength": 6.609841, "rate_of_change": 0.20907376028054298, "market_dynamics": 0.616975, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 347.939546, "high": 360.574223, "low": 322.670197, "close": 322.670197, "volume": 43532536}, "trend_line": 309.517179, "activity_lines": {"activity_5": 326.039445, "activity_10": 314.974535, "activity_20": 306.323799, "activity_30": 303.443338}, "trend_signal": 0, "fair_value": 152.154491, "relative_strength": -1.85071, "rate_of_change": -0.3338203438462425, "market_dynamics": 0.570215, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 335.304873, "high": 377.096497, "low": 332.875128, "close": 364.461823, "volume": 31693007}, "trend_line": 308.626273, "activity_lines": {"activity_5": 340.520728, "activity_10": 324.887896, "activity_20": 312.817005, "activity_30": 306.988154}, "trend_signal": 0, "fair_value": 154.07115, "relative_strength": 1.40595, "rate_of_change": -0.28783733519358956, "market_dynamics": 0.775698, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 364.461822, "high": 366.405618, "low": 332.875131, "close": 348.911438, "volume": 34342559}, "trend_line": 307.103632, "activity_lines": {"activity_5": 346.384509, "activity_10": 330.984345, "activity_20": 317.345586, "activity_30": 309.587197}, "trend_signal": 1, "fair_value": 155.886054, "relative_strength": -6.993458, "rate_of_change": -0.49336078396670435, "market_dynamics": 0.880219, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 359.60233, "high": 430.550898, "low": 351.341196, "close": 370.779175, "volume": 92767393}, "trend_line": 308.010737, "activity_lines": {"activity_5": 356.200688, "activity_10": 340.694494, "activity_20": 323.505571, "activity_30": 313.695296}, "trend_signal": 1, "fair_value": 157.836754, "relative_strength": -6.946728, "rate_of_change": 0.2953742338026147, "market_dynamics": 0.935114, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.984086, "high": 380.984086, "low": 350.369293, "close": 350.369293, "volume": 35955309}, "trend_line": 308.221315, "activity_lines": {"activity_5": 355.552755, "activity_10": 345.085706, "activity_20": 327.182585, "activity_30": 316.428106}, "trend_signal": 1, "fair_value": 159.663741, "relative_strength": -12.302774, "rate_of_change": 0.06836709721583445, "market_dynamics": 1.043121, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 353.28498, "high": 387.301445, "low": 344.051975, "close": 370.779175, "volume": 48980516}, "trend_line": 308.772057, "activity_lines": {"activity_5": 361.999685, "activity_10": 351.765299, "activity_20": 332.333647, "activity_30": 320.464097}, "trend_signal": 1, "fair_value": 161.623204, "relative_strength": -13.314079, "rate_of_change": 0.17868394338659344, "market_dynamics": 1.06776, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.666769, "high": 417.916213, "low": 346.967654, "close": 349.3974, "volume": 59916094}, "trend_line": 309.468584, "activity_lines": {"activity_5": 358.112091, "activity_10": 353.284994, "activity_20": 334.992483, "activity_30": 323.085087}, "trend_signal": 1, "fair_value": 163.441223, "relative_strength": -17.495184, "rate_of_change": 0.22557967413482727, "market_dynamics": 1.039936, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 347.453595, "high": 377.096497, "low": 333.361072, "close": 377.096497, "volume": 26112058}, "trend_line": 311.817338, "activity_lines": {"activity_5": 364.461825, "activity_10": 359.178231, "activity_20": 340.162055, "activity_30": 327.448178}, "trend_signal": 1, "fair_value": 165.442825, "relative_strength": -13.325706, "rate_of_change": 0.7589636303761241, "market_dynamics": 0.864114, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.767503, "high": 478.659852, "low": 405.281554, "close": 423.74762, "volume": 81111479}, "trend_line": 315.413362, "activity_lines": {"activity_5": 384.482929, "activity_10": 372.130985, "activity_20": 349.47608, "activity_30": 334.669487}, "trend_signal": 1, "fair_value": 167.739091, "relative_strength": -8.143819, "rate_of_change": 1.153246969224014, "market_dynamics": 1.148424, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 427.149263, "high": 456.792162, "low": 403.33776, "close": 411.112946, "volume": 61270029}, "trend_line": 319.171369, "activity_lines": {"activity_5": 396.761245, "activity_10": 380.825058, "activity_20": 357.091597, "activity_30": 340.843654}, "trend_signal": 1, "fair_value": 169.950532, "relative_strength": -11.632951, "rate_of_change": 1.1914545966508612, "market_dynamics": 1.288598, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370.293215, "high": 419.374085, "low": 370.293215, "close": 406.253448, "volume": 37386349}, "trend_line": 323.285737, "activity_lines": {"activity_5": 403.370152, "activity_10": 387.610675, "activity_20": 363.672736, "activity_30": 346.461852}, "trend_signal": 1, "fair_value": 172.122059, "relative_strength": -11.065781, "rate_of_change": 1.2890780313067354, "market_dynamics": 1.431686, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 416.944323, "high": 440.269897, "low": 410.141036, "close": 423.74762, "volume": 24435559}, "trend_line": 328.647376, "activity_lines": {"activity_5": 413.445498, "activity_10": 396.057354, "activity_20": 371.304452, "activity_30": 352.943264}, "trend_signal": 1, "fair_value": 174.392037, "relative_strength": -11.975973, "rate_of_change": 1.6584830032263458, "market_dynamics": 1.557991, "expectation": {"probability": 53.2452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 427.635208, "high": 447.073172, "low": 375.63864, "close": 379.040283, "volume": 29198904}, "trend_line": 332.810339, "activity_lines": {"activity_5": 403.661717, "activity_10": 395.297504, "activity_20": 374.136839, "activity_30": 356.194419}, "trend_signal": 1, "fair_value": 176.386382, "relative_strength": -18.001309, "rate_of_change": 1.266695949521286, "market_dynamics": 1.145638, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 379.040286, "high": 411.112927, "low": 378.068388, "close": 401.0, "volume": 16316538}, "trend_line": 337.591905, "activity_lines": {"activity_5": 401.068256, "activity_10": 397.982532, "activity_20": 378.822282, "activity_30": 360.593752}, "trend_signal": 1, "fair_value": 178.525329, "relative_strength": -17.169291, "rate_of_change": 1.4367239955246696, "market_dynamics": 0.819059, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 417.5, "high": 470.0, "low": 388.5, "close": 454.0, "volume": 54071802}, "trend_line": 344.334518, "activity_lines": {"activity_5": 417.657969, "activity_10": 409.754454, "activity_20": 387.990279, "activity_30": 368.103952}, "trend_signal": 1, "fair_value": 181.001829, "relative_strength": -3.236071, "rate_of_change": 1.9972673811595114, "market_dynamics": 0.955829, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 490.0, "high": 495.0, "low": 385.5, "close": 385.5, "volume": 41126919}, "trend_line": 348.016278, "activity_lines": {"activity_5": 408.555212, "activity_10": 407.187636, "activity_20": 389.768427, "activity_30": 370.75979}, "trend_signal": 1, "fair_value": 183.037583, "relative_strength": -12.425558, "rate_of_change": 1.069239302926928, "market_dynamics": 0.573296, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 368.0, "high": 398.0, "low": 348.5, "close": 382.0, "volume": 21139468}, "trend_line": 349.993938, "activity_lines": {"activity_5": 399.669352, "activity_10": 403.716803, "activity_20": 390.809919, "activity_30": 372.952288}, "trend_signal": 1, "fair_value": 185.057473, "relative_strength": -15.093808, "rate_of_change": 0.5682665222918148, "market_dynamics": 0.339292, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 381.5, "high": 386.0, "low": 278.5, "close": 292.0, "volume": 27307393}, "trend_line": 349.24697, "activity_lines": {"activity_5": 363.566667, "activity_10": 383.289559, "activity_20": 382.951179, "activity_30": 369.210743}, "trend_signal": 1, "fair_value": 186.488939, "relative_strength": -33.986562, "rate_of_change": -0.21342312505996547, "market_dynamics": -0.068361, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 290.5, "high": 358.5, "low": 289.0, "close": 338.5, "volume": 41754482}, "trend_line": 349.871819, "activity_lines": {"activity_5": 348.766667, "activity_10": 372.86407, "activity_20": 379.553671, "activity_30": 368.51739}, "trend_signal": 0, "fair_value": 188.220125, "relative_strength": -25.126517, "rate_of_change": 0.17891322006316623, "market_dynamics": -0.745686, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 340.0, "high": 419.0, "low": 339.0, "close": 391.0, "volume": 62954044}, "trend_line": 353.202369, "activity_lines": {"activity_5": 355.633333, "activity_10": 373.533992, "activity_20": 381.048387, "activity_30": 371.170821}, "trend_signal": 1, "fair_value": 190.285659, "relative_strength": -16.187152, "rate_of_change": 0.9519343425598845, "market_dynamics": -0.782228, "expectation": {"probability": 54.0159, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.862165, 68.947609, 67.836931, 67.92236, 68.520424, 69.545663, 70.229156, 69.289358, 68.605866, 68.349551, 67.751486, 67.23887, 67.58061, 67.238865, 67.324303, 68.605856, 69.289349, 69.20392, 70.143721, 83.471882, 76.209741, 77.064116, 72.621395, 73.04858, 73.475769, 72.621401, 72.108774, 72.194211, 72.279646, 71.25441, 70.99809, 74.842753, 77.576736, 79.285477, 81.506841, 79.968977, 79.821196, 79.457553, 82.730396, 87.276023, 85.003207, 86.639642, 84.548645, 86.185074, 83.730429, 84.094086, 85.45777, 92.730774, 91.821646, 88.730624, 90.912523, 97.276398, 91.821647, 88.912453, 94.094465, 93.639899, 94.549024, 90.912518, 91.821652, 95.003584, 94.094456, 92.276212, 93.185333, 95.003585, 97.276401, 98.185525, 120.913658, 135.914218, 165.91536, 185.006987, 203.644049, 176.82487, 178.188544, 193.189112, 194.098245, 173.642924, 165.915365, 167.733597, 160.006033, 160.460602, 165.915349, 153.187609, 173.188354, 179.552224, 175.461181, 156.369529, 143.187225, 141.368984, 141.36897, 149.551095, 167.279043, 174.552042, 186.37068, 183.643305, 184.552421, 177.279414, 178.829272, 172.997884, 216.733292, 228.396076, 238.115051, 215.761395, 218.191149, 221.106845, 251.721623, 291.08351, 345.023862, 346.967671, 409.169146, 386.815482, 346.967647, 345.995766, 349.883348, 307.119821, 306.633868, 318.782614, 296.42896, 281.850488, 264.842252, 255.609219, 259.98277, 255.123277, 270.18771, 324.614, 314.40906, 321.212369, 295.94301, 276.990975, 309.549588, 321.698301, 287.681881, 275.047195, 286.709969, 281.85048, 301.288433, 306.633893, 347.939546, 335.304873, 364.461822, 359.60233, 380.984086, 353.28498, 374.666769, 347.453595, 405.767503, 427.149263, 370.293215, 416.944323, 427.635208, 379.040286, 417.5, 490.0, 368.0, 381.5, 290.5, 340.0], "highs": [69.631103, 69.203922, 68.264116, 68.691296, 69.887423, 71.254404, 70.314598, 69.545671, 69.203922, 68.349551, 68.007805, 67.922369, 67.666049, 68.264112, 68.862173, 69.374785, 69.289352, 70.485469, 84.155377, 86.718485, 78.431107, 78.174799, 74.159265, 74.159263, 76.807814, 72.706836, 72.535959, 72.450523, 72.621395, 71.937901, 77.833049, 78.174792, 80.737911, 82.190338, 81.506841, 80.730326, 80.730319, 82.730401, 90.457957, 87.366934, 85.821426, 86.730553, 87.276017, 86.366897, 84.548648, 86.003244, 92.276217, 101.36746, 92.276208, 92.276213, 100.912901, 105.003962, 93.639897, 95.912707, 96.367276, 94.549022, 94.549024, 92.276211, 96.821832, 95.912707, 94.549019, 94.549025, 95.458148, 98.185522, 99.094648, 110.004158, 143.187225, 160.915161, 180.006805, 218.190051, 203.644049, 179.552246, 204.553172, 198.643866, 202.280372, 177.279414, 187.279795, 174.097473, 172.733795, 170.006413, 170.460975, 175.461169, 195.007363, 191.370852, 178.64311, 162.278842, 143.187225, 148.641987, 154.096716, 168.188169, 176.370299, 194.552793, 195.007363, 185.006993, 195.007351, 190.492046, 182.71686, 242.488594, 235.199365, 254.15138, 242.002656, 218.191141, 231.797723, 254.637334, 276.505035, 367.37751, 377.096508, 391.189026, 411.598891, 389.245228, 371.751063, 377.096499, 350.855246, 336.276787, 347.939568, 327.043741, 314.40907, 282.822387, 272.131488, 270.187685, 283.308327, 286.224009, 331.41728, 335.304889, 342.108155, 322.670216, 296.428959, 323.156148, 333.84704, 336.762723, 290.111627, 304.204134, 332.389198, 312.951213, 321.698302, 371.265112, 360.574223, 377.096497, 366.405618, 430.550898, 380.984086, 387.301445, 417.916213, 377.096497, 478.659852, 456.792162, 419.374085, 440.269897, 447.073172, 411.112927, 470.0, 495.0, 398.0, 386.0, 358.5, 419.0], "lows": [68.264111, 67.238865, 67.409746, 67.666046, 68.520424, 68.862165, 68.52042, 68.520416, 68.093239, 67.666053, 66.897126, 67.067989, 66.640812, 67.153429, 67.238861, 68.178671, 68.52042, 69.20392, 70.143721, 80.737903, 73.39033, 72.535962, 70.827226, 71.937899, 72.535956, 70.998083, 71.852461, 71.254406, 70.912657, 68.434981, 70.400034, 74.159261, 77.576736, 79.285477, 79.456349, 78.089354, 77.457463, 77.912029, 82.366745, 83.730436, 83.639523, 82.821306, 84.548645, 83.457697, 82.457652, 83.366783, 84.912296, 92.276211, 87.912412, 87.91241, 88.912451, 95.458149, 82.912222, 88.094239, 91.367086, 91.821645, 87.73059, 89.276095, 90.912527, 93.185331, 92.276215, 92.276208, 92.276208, 93.185331, 94.549022, 95.458153, 117.731705, 135.005093, 144.550917, 177.733985, 168.188168, 159.551483, 169.551855, 186.825242, 174.097485, 164.551672, 163.642552, 151.369354, 159.096921, 159.551477, 152.733032, 150.460214, 163.642551, 170.460991, 160.915165, 152.733028, 116.368027, 135.005107, 138.187039, 148.64197, 161.369729, 171.370104, 180.46136, 175.006603, 175.461172, 173.969778, 170.082184, 170.568138, 215.7614, 215.7614, 211.873801, 207.50027, 212.359759, 220.134947, 244.432387, 285.738069, 331.417274, 335.790841, 377.582449, 338.220569, 338.220563, 342.594122, 310.035525, 303.232224, 304.204122, 297.886793, 278.448825, 262.898468, 249.77784, 248.805931, 247.834041, 247.834041, 264.842259, 314.409058, 312.951213, 290.597547, 275.047201, 267.757947, 297.40085, 279.90668, 270.673653, 266.300111, 277.962892, 281.85048, 290.597556, 291.569471, 322.670197, 332.875128, 332.875131, 351.341196, 350.369293, 344.051975, 346.967654, 333.361072, 405.281554, 403.33776, 370.293215, 410.141036, 375.63864, 378.068388, 388.5, 385.5, 348.5, 278.5, 289.0, 339.0], "closes": [69.033043, 67.666046, 67.922363, 68.434982, 69.203918, 70.229156, 69.203918, 68.605858, 68.520424, 67.922363, 67.238869, 67.324303, 67.153435, 67.324303, 68.520424, 69.033043, 69.289352, 69.801971, 82.532074, 84.497131, 76.8078, 72.706833, 72.792259, 73.134018, 73.134018, 72.023338, 72.023338, 72.023338, 70.998093, 70.912659, 75.013634, 77.576736, 79.285477, 80.396164, 80.310722, 80.184845, 79.366631, 82.003098, 86.639641, 84.275909, 85.821426, 84.548645, 85.912331, 83.730431, 84.094086, 85.366859, 90.367043, 95.912712, 88.548798, 90.457962, 95.912712, 95.912712, 87.730583, 94.549019, 92.730774, 94.09446, 91.821648, 91.367081, 94.549019, 93.6399, 92.276215, 93.185333, 95.003586, 96.367271, 97.276398, 110.004158, 136.36879, 160.915161, 180.006805, 206.371414, 175.006607, 173.188354, 191.37085, 189.552612, 174.552048, 165.915359, 185.916107, 165.460785, 159.551483, 167.279037, 159.096909, 173.188354, 175.915726, 173.642929, 164.551666, 158.642349, 139.096161, 142.732666, 149.096527, 166.369919, 172.279236, 186.370667, 183.188736, 184.097855, 176.82486, 180.287109, 175.427628, 219.648987, 230.339874, 239.572906, 216.733292, 216.247345, 223.050638, 253.665436, 276.505035, 335.304871, 353.770935, 391.189026, 394.590668, 343.56601, 344.051971, 354.256897, 328.501587, 306.633881, 315.866913, 298.372742, 282.822388, 262.898468, 254.151382, 257.553009, 251.721634, 275.04718, 322.670197, 314.409058, 319.754517, 291.083496, 276.990997, 310.035522, 328.987549, 282.336426, 272.1315, 300.80249, 312.951233, 298.858704, 315.866913, 354.742828, 322.670197, 364.461823, 348.911438, 370.779175, 350.369293, 370.779175, 349.3974, 377.096497, 423.74762, 411.112946, 406.253448, 423.74762, 379.040283, 401.0, 454.0, 385.5, 382.0, 292.0, 338.5, 391.0], "volumes": [1454000, 1106000, 557000, 743000, 1103000, 1355000, 854000, 374000, 654000, 458000, 701000, 643000, 580000, 1273000, 1018000, 1018000, 944000, 1330000, 26538000, 18818000, 14789000, 5158000, 4237000, 2747301, 5563000, 3777000, 757000, 2223000, 4212000, 4214000, 18778000, 11861000, 6562000, 5963000, 3366000, 13315000, 4810000, 3517000, 13160000, 5430000, 4123000, 2864000, 3107000, 1982000, 2671000, 2520000, 12096000, 23676000, 8243000, 4431000, 21478000, 34061000, 13606000, 7770000, 4939000, 2512000, 3644000, 2744000, 4396000, 3007000, 1410000, 1970000, 2548000, 5549000, 5402000, 23606000, 157588000, 29129558, 84052000, 224116000, 133647000, 108495000, 184588000, 72822000, 106841000, 41606000, 44690000, 61870391, 38166619, 21605898, 33137393, 61992951, 89023044, 71181549, 32822819, 14605057, 17540239, 40356679, 23775583, 32019731, 32858221, 28276897, 26756078, 18227735, 29857185, 32854752, 14462085, 138175136, 67549278, 62390636, 61947077, 24925434, 43925538, 51307669, 41266814, 67691626, 51108409, 40022619, 43369171, 29334868, 28656362, 19496860, 24145178, 23247593, 33878993, 29655561, 32774709, 12407438, 19464685, 17664716, 49458774, 43826587, 75993433, 43272394, 29091521, 26001535, 16302462, 39332045, 42072359, 28230221, 12541654, 25683409, 53972719, 40406876, 33175999, 85047601, 43532536, 31693007, 34342559, 92767393, 35955309, 48980516, 59916094, 26112058, 81111479, 61270029, 37386349, 24435559, 29198904, 16316538, 54071802, 41126919, 21139468, 27307393, 41754482, 62954044], "sma": {"5": [null, null, null, null, 68.4521, 68.6913, 68.9989, 69.1356, 69.1527, 68.8963, 68.2983, 67.9224, 67.6319, 67.3927, 67.5123, 67.8711, 68.2641, 68.7938, 71.8354, 75.0307, 76.5857, 77.2692, 77.8672, 75.9876, 73.715, 72.7581, 72.6214, 72.4676, 72.0404, 71.5962, 72.1942, 73.3049, 74.7573, 76.6369, 78.5165, 79.5508, 79.9088, 80.4523, 81.701, 82.494, 83.6213, 84.6577, 85.4396, 84.8577, 84.8214, 84.7305, 85.8941, 87.8942, 88.8579, 90.1307, 92.2398, 93.349, 91.7126, 92.9126, 93.3672, 93.0035, 92.1853, 92.9126, 92.9126, 93.0944, 92.7308, 93.0035, 93.7308, 94.0945, 94.8218, 98.3673, 107.004, 120.1864, 136.9143, 158.7333, 171.7338, 179.0977, 185.1888, 187.098, 180.7341, 178.9158, 181.4614, 176.2794, 170.2792, 168.8246, 167.4609, 164.9153, 167.0063, 169.8246, 169.2791, 169.1882, 162.3698, 155.7332, 150.8239, 151.1875, 153.9149, 163.3698, 171.461, 178.4613, 180.5523, 182.1538, 179.9652, 187.2573, 196.5057, 209.0553, 216.3445, 224.5085, 225.1888, 229.8539, 237.2403, 260.9547, 288.4594, 322.0871, 350.2721, 363.6843, 365.4337, 365.5309, 352.9934, 335.4021, 329.8622, 320.7264, 306.4395, 293.3189, 282.8224, 271.1596, 261.8294, 260.2743, 272.2287, 284.2802, 296.7205, 304.5929, 304.9817, 302.4547, 305.3704, 297.8868, 294.0964, 298.8587, 299.4418, 293.4161, 300.1222, 316.6444, 321.018, 331.3201, 341.3306, 352.3131, 351.4384, 361.0602, 358.0473, 363.6843, 374.278, 386.4267, 393.5216, 408.3916, 408.7804, 404.2309, 412.8083, 408.6576, 400.3081, 382.9, 370.4, 357.8], "10": [68.229935, 68.03343, 68.03343, 68.144498, 68.298285, 68.528964, 68.759644, 68.7511, 68.759644, 68.674207, 68.49479, 68.460615, 68.383723, 68.272655, 68.204305, 68.084694, 68.093237, 68.212849, 69.614014, 71.271491, 72.228384, 72.766637, 73.330519, 73.911491, 74.37285, 74.671879, 74.945278, 75.167415, 74.014017, 72.655569, 72.476153, 72.963143, 73.612465, 74.33868, 75.05635, 75.872501, 76.60683, 77.604806, 79.168961, 80.505286, 81.586065, 82.283256, 82.945941, 83.279368, 83.657704, 84.175906, 85.275947, 86.666908, 86.857824, 87.476029, 88.485158, 89.621565, 89.80339, 90.885249, 91.748917, 92.621678, 92.767138, 92.312575, 92.912597, 93.230791, 92.867141, 92.594403, 93.321704, 93.503529, 93.958091, 95.549061, 100.003775, 106.958583, 115.504362, 126.777513, 135.050552, 143.050854, 152.687581, 162.006115, 169.73368, 175.3248, 180.279532, 180.734094, 178.688562, 174.779324, 173.188354, 173.188354, 171.642842, 170.051874, 169.051836, 168.324535, 163.64254, 161.369728, 160.324232, 160.233321, 161.551553, 162.869785, 163.597086, 164.642578, 165.869898, 168.034374, 171.66752, 179.359152, 187.483487, 194.803786, 199.249191, 202.236859, 206.223049, 213.179808, 223.147825, 238.649601, 256.483932, 273.637936, 290.063015, 300.462326, 313.194194, 326.995149, 337.540244, 342.837088, 346.773276, 343.080063, 335.985208, 323.156153, 309.112224, 300.510924, 291.27789, 283.356918, 282.773779, 283.551297, 283.940058, 283.211133, 282.627994, 287.341699, 294.825316, 297.303658, 299.344644, 301.920175, 300.948279, 299.393243, 299.004483, 305.370416, 309.938336, 315.380966, 317.373355, 326.21763, 334.041409, 341.039078, 344.683695, 352.507474, 363.295545, 368.932556, 377.290882, 383.219461, 386.232346, 389.254428, 399.617499, 401.089581, 404.349841, 395.840192, 387.31543, 385.304135], "20": [67.013374, 67.123527, 67.230323, 67.328575, 67.520809, 67.777119, 67.947993, 68.135954, 68.285469, 68.375178, 68.362363, 68.247023, 68.208576, 68.208576, 68.251295, 68.306829, 68.426441, 68.481974, 69.186829, 69.972849, 70.361587, 70.613626, 70.857121, 71.092073, 71.288578, 71.378287, 71.519258, 71.690132, 71.814015, 71.96353, 72.352268, 72.86489, 73.471492, 74.125085, 74.7146, 75.27219, 75.776054, 76.38611, 76.591489, 76.580428, 77.031109, 77.623199, 78.279203, 78.809024, 79.357027, 80.024203, 80.941388, 82.135857, 83.013392, 83.990658, 85.035611, 85.95241, 86.374666, 87.082308, 87.703311, 88.398792, 89.021542, 89.489742, 89.885211, 90.35341, 90.67615, 91.107984, 91.562547, 92.194389, 92.853504, 94.085369, 96.385457, 99.635579, 104.208479, 110.004152, 113.958847, 117.822629, 123.004642, 127.754822, 131.845886, 135.43693, 140.141653, 143.846339, 147.096462, 150.778419, 154.119453, 158.119604, 162.165211, 166.028994, 169.392758, 171.824667, 171.961036, 171.051911, 169.506397, 167.506322, 167.369954, 168.02907, 167.619964, 167.347226, 167.460867, 168.179454, 167.65503, 170.36444, 173.90386, 177.518553, 180.400372, 182.553322, 184.910068, 188.911193, 194.508861, 203.341987, 214.075726, 226.498544, 238.773251, 247.633056, 256.221692, 264.616004, 271.881647, 278.008448, 284.96055, 290.864832, 296.23457, 298.397044, 299.58762, 300.486625, 302.236042, 305.176034, 310.157012, 313.194193, 315.356667, 313.145598, 309.306601, 305.248926, 301.96877, 298.907291, 295.311267, 292.638547, 291.861029, 291.47227, 291.47227, 294.290775, 296.283165, 301.361333, 306.099336, 311.760644, 316.693027, 321.479627, 322.815987, 325.950359, 331.150014, 337.151486, 343.614609, 349.300214, 351.80285, 357.736029, 366.829454, 371.06433, 374.516768, 374.173833, 375.305487, 377.118346], "30": [65.594186, 65.876068, 66.153302, 66.384297, 66.606622, 66.868399, 67.014205, 67.179655, 67.289485, 67.43479, 67.507179, 67.569223, 67.61479, 67.643269, 67.748641, 67.879644, 67.996408, 68.161586, 68.728317, 69.340616, 69.651036, 69.753561, 69.91589, 70.109548, 70.291813, 70.428512, 70.599386, 70.710454, 70.795891, 70.867089, 71.066442, 71.396798, 71.775569, 72.174275, 72.544502, 72.876358, 73.215115, 73.66169, 74.265664, 74.810782, 75.4302, 76.004345, 76.629642, 77.176513, 77.695635, 78.240095, 78.942685, 79.813043, 80.0136, 80.212295, 80.849125, 81.622655, 82.120599, 82.834432, 83.487657, 84.223361, 84.883305, 85.528096, 86.313127, 87.070702, 87.646121, 88.166408, 88.690345, 89.222715, 89.788238, 90.782215, 92.682287, 95.312689, 98.424928, 102.494778, 105.467617, 108.422274, 111.937558, 115.464964, 118.480229, 121.165179, 124.350148, 126.668417, 129.035174, 131.595876, 133.702016, 136.277871, 139.217375, 141.853839, 144.247869, 146.399465, 147.975282, 149.687468, 151.505719, 153.930053, 156.59682, 159.702998, 162.642503, 165.566856, 168.218471, 170.561236, 171.863197, 173.820992, 175.49876, 176.605477, 177.996366, 179.431666, 180.487659, 182.624753, 186.023186, 191.669503, 197.264664, 204.788939, 212.623578, 218.499811, 224.664979, 230.700598, 235.786793, 240.219825, 245.263666, 249.921346, 254.71222, 258.717747, 262.219575, 265.259012, 267.907092, 270.862975, 275.512357, 279.856064, 284.620386, 288.313599, 291.699045, 294.711929, 298.000185, 299.425636, 301.272243, 304.090747, 307.087434, 308.593876, 309.905939, 310.553871, 309.517179, 308.626273, 307.103632, 308.010737, 308.221315, 308.772057, 309.468584, 311.817338, 315.413362, 319.171369, 323.285737, 328.647376, 332.810339, 337.591905, 344.334518, 348.016278, 349.993938, 349.24697, 349.871819, 353.202369], "50": [62.619222, 62.712361, 62.840705, 63.012549, 63.201354, 63.41383, 63.680209, 63.902964, 64.171504, 64.432833, 64.701073, 64.914028, 65.115651, 65.311192, 65.524322, 65.703377, 65.897057, 66.108905, 66.602269, 67.136516, 67.501146, 67.771091, 68.034829, 68.267407, 68.479404, 68.672354, 68.816226, 68.983846, 69.099297, 69.246286, 69.445215, 69.68749, 69.957471, 70.235995, 70.535024, 70.836663, 71.108266, 71.451396, 71.873586, 72.23654, 72.603065, 72.901416, 73.261215, 73.589338, 73.917899, 74.266789, 74.736187, 75.280616, 75.682892, 76.116516, 76.65411, 77.219043, 77.615208, 78.137488, 78.608025, 79.085331, 79.537686, 79.992911, 80.513482, 81.027833, 81.52858, 82.045801, 82.602804, 83.183663, 83.758783, 84.578205, 85.919794, 87.742057, 89.691552, 92.129038, 94.093014, 96.102644, 98.474216, 100.802588, 102.830949, 104.708789, 106.986644, 108.855393, 110.626461, 112.553789, 114.235454, 116.147686, 118.080291, 119.945227, 121.630046, 123.199196, 124.393786, 125.608378, 126.857515, 128.499396, 130.228552, 132.264992, 134.21052, 136.217869, 138.072484, 139.970889, 141.672101, 144.146827, 146.982648, 149.964947, 152.381359, 154.788051, 157.494452, 160.676781, 164.352266, 169.176474, 174.41546, 180.411899, 186.412732, 191.411254, 196.446769, 201.6682, 206.33816, 210.543492, 214.915303, 218.682674, 221.611746, 223.651413, 225.134304, 226.157936, 227.692237, 229.729413, 232.3554, 234.852529, 237.756578, 240.259941, 242.081439, 244.972934, 248.361655, 250.662803, 252.923495, 255.475777, 258.216487, 260.720803, 263.747108, 267.669117, 271.340598, 275.775181, 279.771479, 283.859665, 287.421466, 291.109636, 294.433809, 298.293782, 303.232237, 307.848754, 312.46527, 316.547243, 319.521251, 322.749793, 327.495127, 330.88018, 334.059168, 334.825859, 336.065758, 337.179661], "200": [58.923408, 59.101933, 59.274752, 59.44983, 59.612651, 59.780901, 59.941596, 60.088058, 60.234701, 60.382, 60.522843, 60.67657, 60.827011, 60.977396, 61.134369, 61.293297, 61.462925, 61.612938, 61.813537, 62.033988, 62.229359, 62.40696, 62.585292, 62.774143, 62.930791, 63.099505, 63.270651, 63.43967, 63.603562, 63.758521, 63.927604, 64.100389, 64.280198, 64.4607, 64.642293, 64.797737, 64.945748, 65.103903, 65.29557, 65.473596, 65.655704, 65.829929, 66.010973, 66.180136, 66.345932, 66.50254, 66.685445, 66.898022, 67.082852, 67.273664, 67.485917, 67.700438, 67.870808, 68.090824, 68.294619, 68.50491, 68.708048, 68.909237, 69.123744, 69.334354, 69.537173, 69.744538, 69.945117, 70.158671, 70.37029, 70.646844, 71.055546, 71.586655, 72.199289, 72.949256, 73.535917, 74.110572, 74.763178, 75.362628, 75.882214, 76.368338, 76.902623, 77.30061, 77.699832, 78.127971, 78.52168, 78.993947, 79.48795, 79.97383, 80.430454, 80.880213, 81.23062, 81.59111, 81.988279, 82.476675, 82.988138, 83.555477, 84.097186, 84.63858, 85.153809, 85.703507, 86.232339, 86.985709, 87.803515, 88.69288, 89.457408, 90.209213, 90.996406, 91.938733, 92.985648, 94.339603, 95.785203, 97.425442, 99.073424, 100.461821, 101.850933, 103.300334, 104.6189, 105.805479, 107.039939, 108.188644, 109.265088, 110.234706, 111.153725, 112.093183, 112.98118, 113.999531, 115.264576, 116.483167, 117.731918, 118.845549, 119.878766, 121.017153, 122.265743, 123.284508, 124.257396, 125.397286, 126.616521, 127.766085, 129.027603, 130.483897, 131.794076, 133.303319, 134.737975, 136.272868, 137.707294, 139.255643, 140.710936, 142.330846, 144.180054, 145.963714, 147.706057, 149.533101, 151.139775, 152.833687, 154.787454, 156.399909, 158.002383, 159.163169, 160.556851, 162.213824]}, "ema": {"5": [null, null, null, null, 68.4521, 69.0445, 69.0976, 68.9337, 68.7959, 68.5047, 68.0828, 67.83, 67.6045, 67.5111, 67.8475, 68.2427, 68.5916, 68.995, 73.5074, 77.1706, 77.0497, 75.6021, 74.6655, 74.155, 73.8147, 73.2176, 72.8195, 72.5541, 72.0354, 71.6612, 72.7787, 74.378, 76.0138, 77.4746, 78.42, 79.0083, 79.1277, 80.0862, 82.2707, 82.9391, 83.8999, 84.1161, 84.7149, 84.3867, 84.2892, 84.6484, 86.5546, 89.674, 89.2989, 89.6853, 91.7611, 93.145, 91.3402, 92.4098, 92.5168, 93.0427, 92.6357, 92.2128, 92.9915, 93.2077, 92.8972, 92.9932, 93.6633, 94.5647, 95.4686, 100.3138, 112.3321, 128.5265, 145.6866, 165.9149, 168.9454, 170.3597, 177.3634, 181.4265, 179.135, 174.7285, 178.4577, 174.1254, 169.2674, 168.6046, 165.4354, 168.0197, 170.6517, 171.6488, 169.2831, 165.7362, 156.8562, 152.1483, 151.1311, 156.2107, 161.5669, 169.8348, 174.2861, 177.5567, 177.3127, 178.3042, 177.3453, 191.4466, 204.411, 216.1316, 216.3322, 216.3039, 218.5528, 230.257, 245.673, 275.5503, 301.6239, 331.4789, 352.5162, 349.5328, 347.7058, 349.8895, 342.7602, 330.7181, 325.7677, 316.6361, 305.3648, 291.2094, 278.8567, 271.7555, 265.0775, 268.4007, 286.4906, 295.7967, 303.7827, 299.5496, 292.0301, 298.0319, 308.3504, 299.6791, 290.4966, 293.9319, 300.2717, 299.8007, 305.1561, 321.685, 322.0134, 336.1629, 340.4124, 350.5347, 350.4795, 357.2461, 354.6299, 362.1187, 382.6617, 392.1454, 396.8481, 405.8146, 396.8898, 398.2599, 416.8399, 406.3933, 398.2622, 362.8415, 354.7276, 366.8184], "10": [null, null, null, null, null, null, null, null, null, 68.6742, 68.4132, 68.2152, 68.0222, 67.8953, 68.009, 68.1952, 68.3941, 68.6501, 71.1741, 73.5964, 74.1803, 73.9124, 73.7088, 73.6043, 73.5188, 73.2469, 73.0244, 72.8424, 72.5071, 72.2172, 72.7256, 73.6076, 74.64, 75.6866, 76.5273, 77.1923, 77.5876, 78.3905, 79.8903, 80.6877, 81.6211, 82.1534, 82.8368, 82.9993, 83.1984, 83.5926, 84.8243, 86.8404, 87.151, 87.7523, 89.236, 90.4499, 89.9555, 90.7907, 91.1434, 91.68, 91.7057, 91.6442, 92.1723, 92.4392, 92.4095, 92.5506, 92.9966, 93.6094, 94.2762, 97.1358, 104.2691, 114.5684, 126.4663, 140.9945, 147.1785, 151.9076, 159.0827, 164.6227, 166.428, 166.3348, 169.895, 169.0888, 167.3548, 167.341, 165.8421, 167.1778, 168.7665, 169.6531, 168.7256, 166.8923, 161.8384, 158.3646, 156.6795, 158.4414, 160.9574, 165.578, 168.7799, 171.565, 172.5214, 173.9333, 174.205, 182.4675, 191.1716, 199.9718, 203.0194, 205.4245, 208.6292, 216.8176, 227.6699, 247.2399, 266.6092, 289.26, 308.4111, 314.8029, 320.1209, 326.3274, 326.7227, 323.0702, 321.7605, 317.5082, 311.2017, 302.4193, 293.6433, 287.0814, 280.6524, 279.6333, 287.4582, 292.3583, 297.3394, 296.202, 292.7091, 295.8593, 301.8827, 298.3288, 293.5657, 294.8814, 298.1669, 298.2926, 301.488, 311.1707, 313.2615, 322.5706, 327.3599, 335.2543, 338.0025, 343.9619, 344.9502, 350.7949, 364.0591, 372.6143, 378.7305, 386.9154, 385.4836, 388.3048, 400.2494, 397.5677, 394.7372, 376.0577, 369.229, 373.1874], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9728, 70.6238, 70.8221, 71.0098, 71.2121, 71.3951, 71.455, 71.5091, 71.5581, 71.5047, 71.4483, 71.7879, 72.3392, 73.0008, 73.7051, 74.3342, 74.8914, 75.3176, 75.9543, 76.972, 77.6676, 78.4441, 79.0255, 79.6814, 80.067, 80.4506, 80.9188, 81.8186, 83.1609, 83.674, 84.3201, 85.4242, 86.4231, 86.5476, 87.3097, 87.826, 88.423, 88.7466, 88.9962, 89.525, 89.9169, 90.1416, 90.4315, 90.8669, 91.3908, 91.9513, 93.6706, 97.7371, 103.7541, 111.0162, 120.0977, 125.3271, 129.8853, 135.7411, 140.866, 144.0742, 146.1543, 149.9411, 151.4192, 152.1937, 153.6304, 154.151, 155.9641, 157.8643, 159.367, 159.8608, 159.7447, 157.7782, 156.3453, 155.6549, 156.6754, 158.1615, 160.8481, 162.9758, 164.9874, 166.1148, 167.4645, 168.2229, 173.1206, 178.5701, 184.3799, 187.4611, 190.2027, 193.3311, 199.0772, 206.4513, 218.723, 231.5848, 246.7852, 260.8619, 268.7385, 275.9112, 283.3727, 287.6707, 289.4767, 291.99, 292.5979, 291.6669, 288.9271, 285.6151, 282.9425, 279.9691, 279.5003, 283.6118, 286.5448, 289.7077, 289.8387, 288.6151, 290.6551, 294.3058, 293.1659, 291.1626, 292.0807, 294.0684, 294.5246, 296.5572, 302.0987, 304.0579, 309.8106, 313.5345, 318.9864, 321.9752, 326.6232, 328.7922, 333.3926, 341.9979, 348.5802, 354.0729, 360.7086, 362.4545, 366.1255, 374.4945, 375.5426, 376.1576, 368.1426, 365.3195, 367.7653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8671, 71.1346, 71.5502, 72.0493, 72.5878, 73.086, 73.544, 73.9197, 74.4412, 75.2282, 75.8119, 76.4577, 76.9797, 77.556, 77.9543, 78.3505, 78.8031, 79.5492, 80.6049, 81.1174, 81.72, 82.6357, 83.4923, 83.7657, 84.4614, 84.9949, 85.582, 85.9845, 86.3318, 86.8619, 87.2992, 87.6203, 87.9794, 88.4325, 88.9445, 89.482, 90.806, 93.7455, 98.0791, 103.3647, 110.0103, 114.2036, 118.0091, 122.7421, 127.0525, 130.117, 132.4265, 135.8775, 137.7861, 139.1903, 141.0025, 142.1699, 144.171, 146.2191, 147.9884, 149.057, 149.6754, 148.9928, 148.589, 148.6217, 149.7668, 151.2192, 153.487, 155.4033, 157.2545, 158.5171, 159.9216, 160.922, 164.7109, 168.945, 173.5016, 176.2908, 178.8686, 181.7191, 186.3608, 192.1765, 201.4106, 211.2403, 222.8499, 233.93, 241.0032, 247.6516, 254.5293, 259.3017, 262.3554, 265.8078, 267.9087, 268.8709, 268.4856, 267.5608, 266.9151, 265.9349, 266.5228, 270.1452, 273.0009, 276.0173, 276.9893, 276.9894, 279.1214, 282.3386, 282.3385, 281.6799, 282.9137, 284.8516, 285.7553, 287.6979, 292.0234, 294.0006, 298.5465, 301.7959, 306.2464, 309.093, 313.0728, 315.4163, 319.3957, 326.1281, 331.611, 336.4266, 342.0602, 344.446, 348.0947, 354.9273, 356.8997, 358.5191, 354.2275, 353.2128, 355.6507], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1165, 76.8928, 77.6387, 78.0345, 78.6821, 79.233, 79.8158, 80.2866, 80.7212, 81.2634, 81.7488, 82.1616, 82.5939, 83.0806, 83.6016, 84.1379, 85.1523, 87.1607, 90.0531, 93.5807, 98.0038, 101.0236, 103.8535, 107.2856, 110.5118, 113.0231, 115.0973, 117.8746, 119.7407, 121.3019, 123.1049, 124.5164, 126.4251, 128.3659, 130.1414, 131.4909, 132.5556, 132.8121, 133.2012, 133.8245, 135.1008, 136.5588, 138.5122, 140.2642, 141.9832, 143.3495, 144.7981, 145.9992, 148.8874, 152.0817, 155.5127, 157.9135, 160.2011, 162.6658, 166.2344, 170.5587, 177.0194, 183.9508, 192.0778, 200.0195, 205.6487, 211.0763, 216.6912, 221.076, 224.4312, 228.0169, 230.7759, 232.817, 233.9966, 234.787, 235.6798, 236.3089, 237.8281, 241.1552, 244.0279, 246.9976, 248.7264, 249.8348, 252.1957, 255.2071, 256.271, 256.893, 258.6149, 260.7458, 262.2404, 264.3434, 267.8885, 270.0368, 273.7397, 276.6876, 280.3775, 283.1223, 286.5598, 289.024, 292.4778, 297.6257, 302.0761, 306.1615, 310.7727, 313.4499, 316.8832, 322.2604, 324.7404, 326.9858, 325.6138, 326.1192, 328.6635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.657121, 68.423591, 68.224238, 68.247021, 68.526116, 69.118478, 69.289353, 69.15835, 68.953302, 68.543205, 67.990714, 67.666052, 67.409743, 67.307218, 67.683141, 68.190066, 68.662816, 69.175436, 73.754855, 77.975441, 78.567803, 77.274858, 75.782558, 74.204824, 73.253627, 72.689744, 72.444826, 72.245474, 71.755635, 71.379713, 72.518873, 74.313048, 76.306576, 78.186191, 79.410787, 79.966886, 79.9055, 80.60361, 82.66606, 83.524367, 84.633501, 84.942602, 85.360798, 84.791078, 84.536524, 84.718349, 86.597207, 89.936727, 90.154918, 90.688272, 92.615618, 93.839907, 91.967108, 92.912597, 92.851989, 93.094422, 92.700468, 92.42773, 92.973204, 93.215638, 92.942903, 93.094423, 93.761115, 94.639935, 95.700581, 100.76138, 113.428527, 131.3989, 151.33905, 174.491434, 179.915881, 180.400747, 184.491808, 185.94641, 181.764437, 176.824858, 179.158279, 173.824743, 168.248776, 167.248736, 164.006188, 165.915351, 169.582155, 171.794364, 170.036723, 166.491133, 156.460452, 149.914752, 147.702543, 152.884558, 159.915129, 170.733717, 177.340028, 181.552307, 181.006833, 180.918446, 178.676373, 191.90429, 206.265152, 220.62089, 223.180221, 223.147823, 222.661875, 232.154084, 247.704454, 280.392628, 311.331385, 345.574599, 369.742468, 367.507103, 360.962992, 357.237384, 344.894275, 329.441093, 322.929374, 312.432872, 299.7982, 285.284522, 272.22869, 263.805566, 257.326245, 261.73218, 282.5308, 296.590926, 308.415693, 306.536686, 297.336056, 299.020679, 307.864956, 300.186959, 291.601859, 293.837223, 298.534735, 298.340357, 305.823971, 324.030857, 326.039445, 340.520728, 346.384509, 356.200688, 355.552755, 361.999685, 358.112091, 364.461825, 384.482929, 396.761245, 403.370152, 413.445498, 403.661717, 401.068256, 417.657969, 408.555212, 399.669352, 363.566667, 348.766667, 355.633333], "10": [68.304499, 68.201973, 68.181779, 68.254789, 68.447411, 68.798478, 68.921197, 68.893236, 68.851295, 68.699062, 68.438092, 68.225276, 67.987607, 67.794985, 67.840034, 67.990713, 68.209742, 68.520421, 71.123916, 73.829938, 74.83654, 74.92353, 74.928189, 74.892461, 74.751103, 74.323919, 73.842366, 73.311104, 72.553046, 71.989162, 72.417901, 73.34528, 74.494795, 75.728195, 76.814021, 77.746475, 78.381771, 79.362911, 81.005608, 81.934144, 82.900715, 83.439366, 84.099198, 84.241832, 84.389963, 84.700718, 85.82638, 87.760337, 88.102499, 88.757069, 90.291012, 91.641476, 91.297661, 92.160503, 92.496053, 92.922515, 92.777055, 92.5225, 92.929126, 93.061363, 92.887803, 92.945656, 93.38369, 93.937429, 94.623406, 97.540872, 104.962641, 116.037439, 129.318933, 145.840216, 154.609142, 161.543288, 170.328741, 177.031474, 179.312553, 178.618313, 180.544005, 177.849688, 173.998304, 171.923845, 169.072496, 169.072496, 169.568382, 169.932034, 168.931996, 167.039363, 161.725113, 157.923318, 155.691826, 156.791042, 158.981209, 163.493775, 167.18813, 170.915542, 173.130503, 175.751814, 177.096042, 185.819945, 195.089167, 204.55997, 208.547153, 211.637727, 215.42205, 224.047939, 235.561616, 255.953806, 276.884958, 301.376793, 323.368199, 333.096016, 341.021407, 348.487353, 348.761251, 343.141912, 338.238244, 329.438147, 318.482206, 305.193707, 292.647386, 283.272983, 274.402203, 271.451165, 278.599033, 284.350902, 290.933306, 292.232113, 291.101179, 296.084366, 303.656339, 301.385632, 296.808876, 297.073938, 299.079585, 298.699663, 301.694875, 311.82912, 314.974535, 324.887896, 330.984345, 340.694494, 345.085706, 351.765299, 353.284994, 359.178231, 372.130985, 380.825058, 387.610675, 396.057354, 395.297504, 397.982532, 409.754454, 407.187636, 403.716803, 383.289559, 372.86407, 373.533992], "20": [67.648238, 67.710397, 67.786477, 67.901206, 68.07981, 68.337748, 68.473633, 68.536287, 68.572903, 68.538322, 68.430102, 68.331239, 68.227088, 68.142872, 68.172571, 68.247024, 68.340597, 68.4716, 69.809705, 71.267829, 71.918777, 72.142133, 72.349622, 72.56647, 72.760941, 72.830918, 72.892351, 72.940359, 72.87445, 72.788607, 73.079093, 73.576661, 74.188146, 74.847638, 75.436747, 75.957722, 76.347669, 76.940721, 77.917248, 78.649097, 79.529192, 80.245148, 81.034589, 81.553754, 82.057093, 82.629458, 83.61449, 85.040331, 85.651087, 86.360094, 87.495527, 88.531442, 88.700792, 89.479301, 90.017251, 90.625931, 90.951918, 91.175302, 91.657138, 92.014728, 92.197852, 92.436822, 92.807832, 93.265424, 93.749425, 95.382821, 99.409813, 105.5555, 113.209902, 122.939705, 129.130415, 134.771321, 141.775913, 148.113815, 152.570694, 155.815406, 160.622946, 163.034292, 164.53002, 166.45217, 167.244407, 169.060493, 170.755362, 171.848478, 171.70778, 170.683931, 167.566931, 164.783277, 162.692288, 162.393575, 162.848139, 164.65773, 166.101508, 167.670831, 168.573463, 169.79501, 170.485312, 175.437117, 181.149064, 187.403258, 191.137995, 194.551993, 198.40888, 204.95701, 213.299281, 226.708425, 241.034991, 257.902925, 273.911698, 283.891961, 293.074715, 302.411401, 308.495742, 311.805479, 315.411047, 316.688399, 315.922452, 312.747585, 308.533712, 304.530416, 299.886131, 297.296716, 298.962826, 299.367783, 299.992576, 297.680846, 294.23755, 294.306971, 296.567793, 294.698045, 292.14797, 292.670944, 294.605485, 295.271931, 297.59523, 303.620997, 306.323799, 312.817005, 317.345586, 323.505571, 327.182585, 332.333647, 334.992483, 340.162055, 349.47608, 357.091597, 363.672736, 371.304452, 374.136839, 378.822282, 387.990279, 389.768427, 390.809919, 382.951179, 379.553671, 381.048387], "30": [66.909196, 67.042865, 67.174884, 67.322089, 67.504, 67.737712, 67.88839, 67.991078, 68.077579, 68.11841, 68.10577, 68.093971, 68.067146, 68.048405, 68.104996, 68.18786, 68.278809, 68.395297, 69.322426, 70.339768, 70.821522, 71.01867, 71.214715, 71.422337, 71.617464, 71.729175, 71.832067, 71.923935, 71.942492, 71.950025, 72.217545, 72.637563, 73.14651, 73.702678, 74.22761, 74.720535, 75.139263, 75.706229, 76.543516, 77.189339, 77.899703, 78.48799, 79.127215, 79.58533, 80.031625, 80.526543, 81.308926, 82.403767, 82.967364, 83.641194, 84.654124, 85.625968, 86.020028, 86.821862, 87.460335, 88.144645, 88.634857, 89.053165, 89.63516, 90.107855, 90.443695, 90.801064, 91.242172, 91.737457, 92.25705, 93.561303, 96.502372, 100.904493, 106.36863, 113.332919, 118.011102, 122.380181, 127.731702, 132.739125, 136.551195, 139.611526, 143.789005, 146.441304, 148.562792, 151.030139, 152.804399, 155.351904, 157.909185, 160.130189, 161.594565, 162.523241, 162.05206, 161.713827, 161.675701, 162.634682, 163.8185, 165.739394, 167.254603, 168.638819, 169.365142, 170.143764, 170.457724, 173.540679, 177.187058, 181.320874, 183.909765, 186.37757, 189.191697, 193.912844, 199.969637, 209.600713, 220.05887, 232.570119, 244.815392, 253.263291, 261.36343, 269.724199, 276.03394, 280.60472, 285.485178, 288.91157, 291.034218, 291.562363, 291.267758, 290.96669, 290.09331, 290.553961, 293.896363, 296.405827, 298.979921, 299.396896, 298.666405, 299.849404, 302.060734, 301.050169, 299.289257, 299.25895, 299.830595, 299.299709, 299.768937, 302.66164, 303.443338, 306.988154, 309.587197, 313.695296, 316.428106, 320.464097, 323.085087, 327.448178, 334.669487, 340.843654, 346.461852, 352.943264, 356.194419, 360.593752, 368.103952, 370.75979, 372.952288, 369.210743, 368.51739, 371.170821], "50": [64.800926, 64.998841, 65.203155, 65.422538, 65.665337, 65.940937, 66.167999, 66.361162, 66.542239, 66.689331, 66.799372, 66.902244, 66.990063, 67.076677, 67.202529, 67.340126, 67.480753, 67.633887, 68.277933, 68.979692, 69.358958, 69.563102, 69.760011, 69.959979, 70.150827, 70.289804, 70.421216, 70.546985, 70.625975, 70.697087, 70.923258, 71.242141, 71.618532, 72.027893, 72.42298, 72.801405, 73.135913, 73.563161, 74.158779, 74.645145, 75.177885, 75.646339, 76.156571, 76.567129, 76.97908, 77.428058, 78.059441, 78.889893, 79.410214, 79.989628, 80.76595, 81.521189, 81.933406, 82.597477, 83.169763, 83.777074, 84.276538, 84.740435, 85.311263, 85.826025, 86.267138, 86.724265, 87.232414, 87.772197, 88.324853, 89.354083, 91.385087, 94.326082, 97.944307, 102.519988, 105.770089, 108.871867, 112.607875, 116.179576, 119.071712, 121.545611, 124.730211, 127.023315, 129.011397, 131.233066, 133.058287, 135.370165, 137.71401, 139.892937, 141.642209, 143.093672, 143.717082, 144.436254, 145.357358, 146.906864, 148.62372, 150.825372, 152.822382, 154.778748, 156.371179, 158.026654, 159.417115, 162.475032, 165.855151, 169.486142, 172.104508, 174.609057, 177.286021, 181.057432, 185.599716, 192.30374, 199.542739, 208.043663, 216.44283, 222.605704, 228.591614, 234.780247, 239.754105, 243.687271, 247.817601, 251.090442, 253.605724, 255.224812, 256.420889, 257.692211, 258.694709, 260.551765, 264.196502, 267.414292, 270.743782, 272.835034, 274.275467, 276.940333, 280.235024, 281.567368, 282.409278, 284.286885, 286.540825, 288.134637, 290.29723, 293.865689, 296.022595, 299.674407, 302.542496, 306.111425, 308.719646, 311.988576, 314.27437, 317.516044, 322.435803, 326.666419, 330.525426, 334.88944, 337.340147, 340.535392, 345.682459, 347.95716, 349.961859, 348.31248, 348.456564, 350.610848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5435, 1.5064, 1.3014, 1.1981, 1.0252, 0.847, 0.7356, 0.5799, 0.4834, 0.3092, 0.3577, 0.4594, 0.5644, 0.7663, 1.446, 2.1523, 2.4334, 2.3356, 1.7279, 1.1089, 0.92, 0.9676, 0.9776, 0.8571, 0.7171, 0.6227, 0.6616, 0.9706, 1.3838, 1.8446, 2.0798, 2.0723, 2.0056, 2.0609, 2.3726, 2.6544, 3.0254, 3.1803, 3.1831, 3.1623, 3.0034, 2.9416, 3.0185, 3.4162, 2.9834, 2.5207, 2.415, 2.2673, 2.6333, 3.269, 3.2635, 3.1863, 3.3642, 3.2519, 3.3843, 3.3807, 3.2548, 3.0847, 2.7542, 2.4716, 2.4441, 2.9669, 4.501, 6.8256, 9.619, 12.9018, 13.7948, 13.7543, 13.7289, 12.6545, 12.338, 11.753, 11.0889, 9.7029, 8.9086, 8.6087, 7.5206, 7.5863, 7.891, 7.795, 7.8876, 7.4272, 6.2908, 5.5223, 5.0315, 5.1439, 5.8263, 6.691, 7.3507, 7.5598, 7.4214, 6.799, 5.6693, 4.9854, 4.3279, 3.5437, 3.5686, 3.2278, 2.8427, 3.4083, 4.5095, 6.8203, 9.2954, 12.1365, 14.2995, 13.9982, 13.8901, 12.6529, 10.894, 9.9405, 9.1686, 8.3315, 8.0265, 7.7004, 6.9133, 6.137, 5.1803, 4.6944, 5.0693, 5.5029, 6.2385, 6.4426, 5.8751, 5.3084, 4.7009, 3.8541, 3.2819, 3.1824, 3.0494, 3.0619, 2.8657, 2.1254, 0.7912, 0.0105, -0.9042, -0.8189, -0.4187, 0.0472, 0.7701, 1.2359, 2.3334, 3.368, 4.4648, 5.3974, 5.5156, 5.7714, 6.5109, 5.8935, 5.1632, 3.4524, 1.6081, 1.4902], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.0, 50.22, 51.79, 54.87, 83.33, 84.91, 60.66, 52.11, 52.26, 52.9, 52.9, 50.36, 50.36, 50.36, 47.71, 47.49, 57.73, 62.64, 65.52, 67.28, 66.99, 66.55, 63.59, 68.46, 74.83, 67.36, 69.5, 65.68, 67.73, 61.41, 62.04, 64.26, 71.35, 76.83, 60.32, 62.57, 68.12, 68.12, 54.15, 61.27, 58.66, 60.04, 56.64, 55.96, 59.62, 58.13, 55.88, 57.08, 59.44, 61.17, 62.32, 73.96, 84.59, 89.06, 91.2, 93.18, 72.31, 71.31, 75.02, 73.99, 65.94, 61.78, 66.98, 58.25, 55.98, 58.27, 55.0, 59.24, 60.02, 59.0, 54.98, 52.48, 45.16, 46.65, 49.25, 55.58, 57.53, 61.84, 60.35, 60.64, 57.03, 58.3, 55.8, 68.88, 71.1, 72.9, 62.52, 62.32, 64.08, 70.71, 74.5, 81.23, 82.76, 85.38, 85.59, 69.23, 69.29, 70.59, 63.3, 57.84, 59.43, 55.18, 51.65, 47.45, 45.69, 46.52, 45.25, 51.03, 60.25, 58.2, 59.17, 52.19, 49.13, 55.7, 58.97, 49.31, 47.48, 52.79, 54.87, 52.01, 55.05, 61.13, 54.58, 60.52, 57.5, 60.48, 56.5, 59.38, 55.25, 59.21, 64.85, 62.33, 61.35, 63.58, 54.87, 57.92, 64.21, 53.15, 52.65, 41.79, 47.78, 53.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2863, 2.0344, 1.8139, 1.5386, 1.2987, 1.423, 1.7087, 2.0493, 2.3814, 2.6077, 2.7452, 2.7564, 2.9441, 3.4274, 3.5785, 3.7793, 3.7922, 3.8677, 3.7088, 3.571, 3.5239, 3.8457, 4.4964, 4.3675, 4.3692, 4.7557, 5.0043, 4.4895, 4.5788, 4.4516, 4.4099, 4.1457, 3.8553, 3.8376, 3.7075, 3.4545, 3.2895, 3.2677, 3.3222, 3.3996, 4.4367, 7.302, 11.4217, 16.0422, 21.5827, 23.1754, 24.0142, 25.8481, 26.8454, 26.1241, 24.5724, 24.672, 22.8372, 20.6681, 19.3495, 17.4432, 16.875, 16.4551, 15.7572, 14.3058, 12.534, 9.4439, 7.2054, 5.877, 6.1473, 6.7603, 8.2877, 9.1361, 9.7692, 9.5738, 9.5876, 9.1017, 12.1448, 15.2435, 18.234, 18.5473, 18.5426, 18.8703, 21.3543, 24.8789, 32.0476, 38.7718, 46.5831, 52.4437, 52.3673, 51.7494, 51.4896, 48.6448, 44.1171, 40.8036, 36.347, 31.2006, 25.2237, 19.5557, 15.1633, 11.0841, 9.6226, 12.1668, 13.3624, 14.5734, 13.0689, 10.617, 11.2112, 13.0607, 10.6395, 7.8071, 7.7862, 8.6503, 8.1045, 8.9413, 12.5962, 12.7577, 16.0727, 17.2462, 19.7136, 19.7938, 21.2593, 20.4595, 21.8094, 26.3398, 28.5813, 29.6241, 31.4991, 29.0426, 28.5389, 32.047, 28.9659, 25.9425, 16.0987, 11.9123, 12.6846], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8371, 1.9913, 2.142, 2.2649, 2.4008, 2.6061, 2.8006, 2.9963, 3.1555, 3.2979, 3.3801, 3.4183, 3.4394, 3.5207, 3.7158, 3.8462, 3.9508, 4.1117, 4.2903, 4.3301, 4.3798, 4.3942, 4.3973, 4.347, 4.2487, 4.1665, 4.0747, 3.9506, 3.8184, 3.7083, 3.6311, 3.5848, 3.7551, 4.4645, 5.856, 7.8932, 10.6311, 13.14, 15.3148, 17.4215, 19.3063, 20.6698, 21.4503, 22.0947, 22.2432, 21.9282, 21.4124, 20.6186, 19.8699, 19.1869, 18.501, 17.6619, 16.6363, 15.1979, 13.5994, 12.0549, 10.8734, 10.0508, 9.6981, 9.5857, 9.6224, 9.6127, 9.6077, 9.5065, 10.0341, 11.076, 12.5076, 13.7156, 14.681, 15.5188, 16.6859, 18.3245, 21.0691, 24.6097, 29.0044, 33.6922, 37.4272, 40.2917, 42.5313, 43.754, 43.8266, 43.222, 41.847, 39.7177, 36.8189, 33.3663, 29.7257, 25.9974, 22.7224, 20.6113, 19.1615, 18.2439, 17.2089, 15.8905, 14.9546, 14.5759, 13.7886, 12.5923, 11.6311, 11.0349, 10.4488, 10.1473, 10.6371, 11.0612, 12.0635, 13.1001, 14.4228, 15.497, 16.6494, 17.4114, 18.291, 19.9008, 21.6369, 23.2343, 24.8873, 25.7184, 26.2825, 27.4354, 27.7415, 27.3817, 25.1251, 22.4825, 20.5229], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5443, 0.6164, 0.6032, 0.4915, 0.5433, 0.8213, 0.7779, 0.783, 0.6367, 0.5698, 0.3287, 0.1527, 0.0845, 0.325, 0.7806, 0.5213, 0.4184, 0.644, 0.714, 0.1594, 0.199, 0.0574, 0.0126, -0.2013, -0.3934, -0.3289, -0.3672, -0.4961, -0.5289, -0.4406, -0.3089, -0.1852, 0.6816, 2.8375, 5.5657, 8.149, 10.9516, 10.0354, 8.6994, 8.4266, 7.5391, 5.4543, 3.1221, 2.5773, 0.594, -1.2601, -2.0629, -3.1754, -2.9949, -2.7318, -2.7438, -3.3561, -4.1023, -5.754, -6.394, -6.1779, -4.7261, -3.2905, -1.4104, -0.4496, 0.1468, -0.0389, -0.0201, -0.4048, 2.1107, 4.1675, 5.7264, 4.8317, 3.8616, 3.3515, 4.6684, 6.5544, 10.9785, 14.1621, 17.5787, 18.7515, 14.9401, 11.4577, 8.9583, 4.8908, 0.2905, -2.4184, -5.5, -8.5171, -11.5952, -13.8106, -14.5624, -14.9133, -13.0998, -8.4445, -5.7991, -3.6705, -4.14, -5.2735, -3.7434, -1.5152, -3.1491, -4.7852, -3.8449, -2.3846, -2.3443, -1.206, 1.9591, 1.6965, 4.0092, 4.1461, 5.2908, 4.2968, 4.6099, 3.0481, 3.5184, 6.439, 6.9444, 6.3898, 6.6118, 3.3242, 2.2564, 4.6116, 1.2244, -1.4392, -9.0264, -10.5702, -7.8383], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 40.74, 51.85, 57.41, 68.52, 90.73, 88.94, 50.64, 30.21, 30.64, 32.34, 32.34, 26.81, 24.89, 24.56, 15.21, 13.55, 35.98, 50.0, 59.35, 86.96, 86.34, 85.42, 79.47, 94.91, 82.66, 71.93, 78.95, 73.17, 79.36, 66.46, 60.95, 60.84, 87.12, 77.19, 46.39, 54.37, 76.74, 59.84, 23.39, 53.63, 45.56, 51.61, 41.53, 39.52, 52.67, 48.56, 42.39, 46.5, 54.73, 60.91, 65.02, 100.0, 87.7, 100.0, 100.0, 90.94, 66.5, 64.64, 78.7, 77.26, 65.34, 58.48, 74.18, 57.35, 52.22, 49.32, 28.96, 38.89, 37.58, 42.86, 26.05, 15.13, 26.46, 30.69, 41.62, 63.58, 71.1, 89.02, 84.97, 86.13, 76.88, 81.28, 75.1, 81.89, 90.37, 89.42, 68.59, 67.31, 70.52, 98.96, 100.0, 83.74, 88.73, 100.0, 92.96, 71.83, 71.98, 71.9, 59.29, 48.57, 53.1, 43.17, 32.74, 11.05, 2.7, 5.37, 2.37, 16.62, 52.92, 51.5, 55.64, 41.98, 29.13, 62.14, 86.08, 36.6, 25.77, 56.19, 69.07, 54.12, 72.16, 84.47, 53.7, 88.6, 74.56, 63.61, 51.18, 63.61, 50.59, 67.46, 74.14, 66.34, 63.21, 70.8, 46.75, 50.21, 83.08, 32.46, 30.09, 6.24, 27.71, 51.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8, 50.0, 59.26, 72.22, 82.73, 76.77, 56.6, 37.16, 31.06, 31.77, 30.5, 28.01, 25.42, 21.55, 17.77, 21.58, 33.18, 48.44, 65.44, 77.55, 86.24, 83.74, 86.6, 85.68, 83.17, 77.85, 74.68, 77.16, 73.0, 68.92, 62.75, 69.64, 75.05, 70.23, 59.32, 59.17, 63.65, 53.32, 45.62, 40.86, 50.27, 46.23, 44.22, 44.57, 46.92, 47.87, 45.82, 47.87, 54.05, 60.22, 75.31, 84.24, 95.9, 95.9, 96.98, 85.81, 74.03, 69.95, 73.53, 73.77, 67.03, 66.0, 63.34, 61.25, 52.96, 43.5, 39.06, 35.14, 39.78, 35.5, 28.01, 22.55, 24.09, 32.92, 45.3, 58.77, 74.57, 81.7, 86.71, 82.66, 81.43, 77.75, 79.42, 82.45, 87.23, 82.79, 75.11, 68.81, 78.93, 89.83, 94.23, 90.82, 90.82, 93.9, 88.26, 78.92, 71.9, 67.72, 59.92, 53.65, 48.28, 43.0, 28.99, 15.5, 6.37, 3.48, 8.12, 23.97, 40.35, 53.35, 49.71, 42.25, 44.42, 59.12, 61.61, 49.48, 39.52, 50.34, 59.79, 65.12, 70.25, 70.11, 75.59, 72.29, 75.59, 63.12, 59.47, 55.13, 60.55, 64.06, 69.31, 67.9, 66.78, 60.25, 55.92, 60.01, 55.25, 48.54, 22.93, 21.35, 28.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.19, -59.26, -48.15, -42.59, -31.48, -9.27, -11.06, -49.36, -69.79, -69.36, -67.66, -67.66, -73.19, -75.11, -75.44, -84.79, -86.45, -64.02, -50.0, -40.65, -13.04, -13.66, -14.58, -20.53, -5.09, -17.34, -28.07, -21.05, -26.83, -20.64, -33.54, -39.05, -39.16, -12.88, -22.81, -53.61, -45.63, -23.26, -40.16, -76.61, -46.37, -54.44, -48.39, -58.47, -60.48, -47.33, -51.44, -57.61, -53.5, -45.27, -39.09, -34.98, -0.0, -12.3, -0.0, -0.0, -9.06, -33.5, -35.36, -21.3, -22.74, -34.66, -41.52, -25.82, -42.65, -47.78, -50.68, -71.04, -61.11, -62.42, -57.14, -73.95, -84.87, -73.54, -69.31, -58.38, -36.42, -28.9, -10.98, -15.03, -13.87, -23.12, -18.72, -24.9, -18.11, -9.63, -10.58, -31.41, -32.69, -29.48, -1.04, -0.0, -16.26, -11.27, -0.0, -7.04, -28.17, -28.02, -28.1, -40.71, -51.43, -46.9, -56.83, -67.26, -88.95, -97.3, -94.63, -97.63, -83.38, -47.08, -48.5, -44.36, -58.02, -70.87, -37.86, -13.92, -63.4, -74.23, -43.81, -30.93, -45.88, -27.84, -15.53, -46.3, -11.4, -25.44, -36.39, -48.82, -36.39, -49.41, -32.54, -25.86, -33.66, -36.79, -29.2, -53.25, -49.79, -16.92, -67.54, -69.91, -93.76, -72.29, -48.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2999, 1.2925, 1.2551, 1.257, 2.1924, 2.463, 3.0804, 3.2632, 3.2681, 3.1933, 3.2704, 3.1893, 3.0103, 2.8807, 2.797, 2.8475, 3.175, 3.235, 3.2298, 3.2065, 3.124, 3.0895, 3.1026, 3.2251, 3.5987, 3.6014, 3.5, 3.5292, 3.4719, 3.4318, 3.336, 3.286, 3.5773, 4.1075, 4.3856, 4.384, 4.9281, 5.2579, 5.8109, 5.9803, 5.9103, 5.6829, 5.7641, 5.5666, 5.5911, 5.3866, 5.1641, 4.9576, 4.8308, 4.8429, 4.8217, 5.5162, 7.4925, 8.808, 10.7114, 12.836, 14.6465, 15.029, 16.4556, 16.1244, 16.9857, 16.6816, 17.1784, 18.419, 18.0774, 17.5329, 17.5469, 18.0793, 19.0283, 19.1627, 19.0602, 18.5429, 20.238, 19.7665, 19.491, 19.495, 19.1739, 19.4603, 19.1093, 18.4586, 18.5363, 18.3925, 17.9812, 21.834, 21.6628, 22.8576, 23.377, 22.4709, 22.2542, 23.1291, 23.7679, 28.5611, 29.7838, 31.6134, 31.7851, 33.5411, 33.5404, 33.6091, 34.3671, 34.2726, 34.9486, 34.5349, 34.6367, 33.5858, 32.7835, 31.9691, 32.2194, 32.6602, 35.0827, 34.0693, 33.7185, 33.6009, 32.7281, 34.3474, 34.4973, 36.0944, 34.9046, 35.1189, 36.498, 36.1124, 35.7545, 38.8931, 38.8225, 39.937, 39.4794, 42.4909, 41.6426, 41.7573, 43.8424, 43.8348, 47.9583, 48.3508, 48.403, 47.3754, 49.0939, 47.9475, 50.3441, 54.5695, 54.2074, 58.014, 58.8345, 60.382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2888, 0.8336, 0.6087, 0.6009, 0.6067, 0.5964, 0.5337, 0.5265, 0.5177, 0.4562, 0.4426, 0.6482, 0.7635, 0.8246, 0.8494, 0.8118, 0.7767, 0.7087, 0.8285, 1.0405, 0.9156, 0.9353, 0.833, 0.8552, 0.7295, 0.7229, 0.7575, 0.9436, 1.0905, 0.7565, 0.8328, 1.0376, 0.9716, 0.567, 0.8613, 0.7484, 0.7886, 0.6548, 0.6105, 0.7692, 0.6954, 0.5978, 0.6342, 0.7284, 0.8028, 0.8597, 1.3935, 1.4837, 1.3832, 1.2757, 1.2346, 0.9297, 0.8692, 0.9268, 0.868, 0.7521, 0.6812, 0.7714, 0.6319, 0.5789, 0.6094, 0.5353, 0.6158, 0.6173, 0.5756, 0.4385, 0.2728, -0.0794, 0.04, 0.1802, 0.479, 0.5911, 0.8264, 0.789, 0.8203, 0.6781, 0.7254, 0.6504, 1.2179, 1.1607, 1.1055, 0.8414, 0.8045, 0.8291, 0.9988, 1.0526, 1.1994, 1.134, 1.1357, 1.0425, 0.8274, 0.7968, 0.7984, 0.6916, 0.6003, 0.6138, 0.5296, 0.442, 0.3406, 0.2914, 0.2997, 0.2541, 0.3428, 0.5709, 0.5072, 0.5266, 0.3668, 0.3031, 0.5328, 0.7191, 0.3598, 0.2944, 0.5823, 0.7206, 0.5779, 0.7572, 1.051, 0.7359, 1.0165, 0.8544, 0.9734, 0.7903, 0.916, 0.7197, 0.8948, 1.0981, 0.9482, 0.8778, 0.9215, 0.6535, 0.7541, 1.01, 0.59, 0.5494, -0.0327, 0.2523, 0.5939], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4089, 0.4039, 0.3297, 0.3229, 0.3133, 0.2526, 0.2521, 0.2505, 0.2556, 0.2086, 0.2194, 0.2264, 0.273, 0.2649, 0.2523, 0.2401, 0.2686, 0.2612, 0.2734, 0.1653, 0.1175, 0.1184, 0.1578, 0.1529, 0.1387, 0.1894, 0.1962, 0.2275, 0.1584, 0.1407, 0.1339, 0.1255, -0.1109, -0.1171, -0.0813, -0.0895, -0.1297, -0.131, -0.1394, -0.1451, -0.1363, -0.1729, -0.1742, -0.1635, -0.1408, -0.141, -0.0059, 0.1992, 0.2961, 0.4591, 0.4458, 0.2636, 0.3254, 0.3166, 0.2552, 0.1454, 0.1119, 0.1396, 0.1438, 0.1127, 0.1202, 0.1117, 0.1425, 0.1206, 0.0836, 0.0696, 0.0575, 0.0215, 0.0054, -0.0473, -0.1092, -0.0329, -0.0651, -0.1464, -0.0913, 0.0016, 0.0349, -0.0216, 0.0251, 0.1081, 0.1084, 0.0685, 0.0309, 0.0618, 0.1866, 0.2601, 0.2569, 0.2323, 0.2713, 0.2557, 0.2022, 0.1658, 0.1511, 0.1677, 0.1295, 0.1399, 0.1171, 0.09, 0.0248, -0.0352, -0.0636, -0.0599, -0.0548, 0.0179, -0.1081, -0.1894, -0.2602, -0.2936, -0.3242, -0.2763, -0.281, -0.2753, -0.2288, -0.1913, -0.1533, -0.099, 0.0165, -0.0092, 0.0254, 0.0384, -0.017, -0.0141, -0.0221, -0.1585, -0.0757, -0.1, -0.1165, -0.0802, -0.1072, -0.1734, -0.139, -0.0851, -0.1505, -0.1649, -0.1947, -0.1962, -0.2367], "obv": [0, -1106000, -549000, 194000, 1297000, 2652000, 1798000, 1424000, 770000, 312000, -389000, 254000, -326000, 947000, 1965000, 2983000, 3927000, 5257000, 31795000, 50613000, 35824000, 30666000, 34903000, 37650301, 37650301, 33873301, 33873301, 33873301, 29661301, 25447301, 44225301, 56086301, 62648301, 68611301, 65245301, 51930301, 47120301, 50637301, 63797301, 58367301, 62490301, 59626301, 62733301, 60751301, 63422301, 65942301, 78038301, 101714301, 93471301, 97902301, 119380301, 119380301, 105774301, 113544301, 108605301, 111117301, 107473301, 104729301, 109125301, 106118301, 104708301, 106678301, 109226301, 114775301, 120177301, 143783301, 301371301, 330500859, 414552859, 638668859, 505021859, 396526859, 581114859, 508292859, 401451859, 359845859, 404535859, 342665468, 304498849, 326104747, 292967354, 354960305, 443983349, 372801800, 339978981, 325373924, 307833685, 348190364, 371965947, 403985678, 436843899, 465120796, 438364718, 456592453, 426735268, 459590020, 445127935, 583303071, 650852349, 713242985, 651295908, 626370474, 670296012, 721603681, 762870495, 830562121, 881670530, 921693149, 965062320, 935727452, 964383814, 983880674, 959735496, 936487903, 970366896, 940711335, 907936626, 895529188, 876064503, 893729219, 844270445, 888097032, 964090465, 920818071, 949909592, 923908057, 907605595, 946937640, 989009999, 960779778, 948238124, 973921533, 1027894252, 987487376, 1020663375, 1105710976, 1062178440, 1093871447, 1059528888, 1152296281, 1116340972, 1165321488, 1105405394, 1131517452, 1212628931, 1151358902, 1113972553, 1138408112, 1109209208, 1125525746, 1179597548, 1138470629, 1117331161, 1090023768, 1131778250, 1194732294], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 27.77, 25.89, 25.72, 25.64, 26.1, 26.81, 27.47, 27.51, 27.28, 27.55, 29.13, 30.6, 31.92, 33.29, 34.64, 35.36, 35.55, 36.03, 37.46, 39.64, 40.19, 40.7, 42.0, 43.5, 41.98, 40.83, 39.81, 38.87, 37.15, 35.55, 34.72, 33.95, 33.02, 32.15, 31.5, 31.35, 31.35, 32.67, 35.58, 38.68, 41.86, 45.17, 47.24, 48.32, 49.79, 51.16, 51.31, 50.68, 50.4, 49.21, 48.11, 47.08, 45.58, 44.41, 44.11, 43.83, 42.76, 41.13, 38.9, 36.53, 34.02, 32.21, 30.92, 30.48, 30.09, 29.36, 29.11, 28.77, 28.17, 29.59, 30.91, 32.56, 33.82, 34.68, 35.82, 37.36, 39.17, 41.8, 44.31, 46.74, 49.12, 49.44, 49.74, 50.09, 48.99, 47.69, 46.73, 45.57, 43.7, 41.38, 38.76, 36.29, 34.43, 32.8, 32.55, 32.41, 32.44, 31.47, 29.95, 29.3, 28.98, 27.97, 26.68, 25.91, 25.94, 25.97, 26.22, 27.5, 28.69, 30.09, 31.39, 33.52, 35.45, 37.32, 39.4, 40.66, 42.79, 44.69, 45.18, 45.87, 45.33, 44.83, 45.13, 45.68, 45.04, 42.73, 40.58, 39.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 24.32, 23.25, 28.36, 59.63, 56.72, 42.11, 36.92, 34.23, 32.53, 35.28, 33.59, 33.04, 32.06, 30.67, 27.97, 36.56, 34.07, 37.36, 38.17, 36.38, 34.16, 31.59, 32.65, 42.51, 39.44, 37.68, 36.54, 35.61, 33.46, 31.96, 33.29, 40.92, 48.9, 42.53, 39.51, 45.15, 44.86, 37.69, 36.72, 35.05, 33.85, 30.99, 29.79, 33.35, 32.15, 31.14, 30.12, 30.04, 31.85, 31.05, 39.33, 58.52, 60.6, 59.01, 66.97, 54.5, 49.32, 52.68, 49.92, 44.0, 41.61, 41.67, 36.09, 34.15, 32.69, 30.33, 29.31, 33.2, 30.61, 28.58, 27.28, 23.21, 24.03, 24.63, 28.03, 29.51, 33.67, 32.01, 30.78, 32.31, 30.24, 28.72, 41.52, 38.86, 40.12, 36.42, 35.19, 37.36, 40.43, 43.11, 56.04, 52.23, 48.87, 49.73, 43.76, 40.63, 38.79, 35.22, 32.8, 32.25, 30.3, 28.06, 26.87, 25.56, 24.34, 25.33, 23.84, 29.81, 29.32, 28.95, 26.98, 25.72, 28.31, 28.39, 25.2, 24.19, 25.2, 28.03, 26.3, 26.42, 31.65, 29.45, 29.53, 27.74, 34.72, 32.9, 31.54, 32.88, 30.54, 41.05, 37.81, 35.07, 36.42, 32.63, 31.03, 35.8, 33.94, 31.72, 27.52, 25.2, 29.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.78, 17.54, 16.77, 15.55, 8.28, 6.84, 22.12, 21.26, 23.44, 22.28, 20.2, 22.68, 22.31, 23.13, 23.0, 27.19, 22.64, 20.64, 19.19, 17.95, 17.11, 19.23, 19.23, 17.18, 14.3, 13.27, 12.86, 11.84, 11.18, 12.77, 14.34, 13.52, 11.53, 9.33, 15.22, 14.14, 11.68, 10.16, 23.96, 21.62, 20.31, 19.62, 23.03, 22.14, 20.47, 19.73, 20.37, 19.7, 18.77, 17.39, 16.22, 13.16, 9.0, 7.11, 5.43, 4.21, 8.08, 11.41, 9.68, 9.17, 13.44, 16.79, 15.14, 17.87, 16.91, 16.19, 17.8, 16.04, 14.15, 13.05, 15.76, 18.19, 28.31, 26.92, 25.35, 23.53, 22.22, 20.33, 19.22, 20.59, 19.04, 18.4, 19.02, 14.54, 13.61, 11.98, 12.06, 13.04, 12.23, 10.93, 9.87, 7.63, 6.79, 5.94, 5.49, 13.21, 12.27, 11.37, 17.09, 17.33, 15.78, 16.14, 18.95, 21.45, 23.27, 22.37, 20.61, 18.88, 16.32, 15.61, 14.64, 18.4, 20.93, 18.52, 17.12, 18.66, 19.81, 18.28, 16.33, 15.33, 14.38, 12.27, 11.42, 10.3, 9.68, 8.35, 8.08, 7.48, 6.62, 8.36, 7.1, 6.82, 11.21, 10.63, 14.55, 13.83, 12.23, 10.48, 14.67, 21.35, 19.55, 17.68], "ad": [181748.0, -443389.0, -331995.0, 39503.0, 39494.0, 233062.0, 29730.0, -281933.0, -432857.0, -547360.0, -816980.0, -1074180.0, -1074175.0, -1955484.0, -1366114.0, -929820.0, 14180.0, -74498.0, 20314448.0, 25153394.0, 30417241.0, 25571842.0, 26332289.0, 26543620.0, 22538265.0, 23293679.0, 22915184.0, 23550326.0, 19759521.0, 21506797.0, 26039440.0, 34367387.0, 34899431.0, 33496393.0, 32935397.0, 40750089.0, 41551762.0, 44007023.0, 44746378.0, 40945373.0, 45068373.0, 44735346.0, 44735346.0, 43124966.0, 44634667.0, 45938120.0, 51762089.0, 47026897.0, 41188101.0, 41926602.0, 45506263.0, 14689171.0, 13305507.0, 18365038.0, 16120038.0, 17794706.0, 18523503.0, 19604466.0, 20618922.0, 18614270.0, 17204270.0, 16810266.0, 18630268.0, 20143632.0, 21224033.0, 44830033.0, 117995987.0, 147125545.0, 231177545.0, 324349244.0, 242104939.0, 281557527.0, 327105133.0, 287893228.0, 184498714.0, 151808288.0, 191341746.0, 206190625.0, 170568444.0, 180901694.0, 171555250.0, 222276751.0, 202923845.0, 153406264.0, 134049215.0, 137526632.0, 149715612.0, 155096465.0, 163927382.0, 189989957.0, 204925519.0, 213242252.0, 196519705.0, 211433264.0, 185742201.0, 178011644.0, 175786718.0, 226201959.0, 259976600.0, 274981941.0, 233017785.0, 248879419.0, 253271967.0, 301689064.0, 342955878.0, 357461224.0, 356373796.0, 396396415.0, 396396410.0, 373207896.0, 354518993.0, 348203108.0, 345903565.0, 327442256.0, 311632068.0, 282965025.0, 258162579.0, 245755141.0, 233907075.0, 230695303.0, 192076809.0, 210384111.0, 266408466.0, 223136072.0, 207620630.0, 182407019.0, 169068641.0, 189769718.0, 220622783.0, 194805402.0, 184144995.0, 205218560.0, 220639340.0, 224427512.0, 245162513.0, 294946439.0, 251413903.0, 264996624.0, 263503443.0, 216266095.0, 180310786.0, 191867985.0, 136055734.0, 162167792.0, 121880643.0, 78434623.0, 95832218.0, 93467490.0, 67049432.0, 73378967.0, 106220123.0, 65093204.0, 72566753.0, 52117961.0, 69841087.0, 88727300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 865800.0, 790500.0, 744200.0, 746500.0, 799500.0, 791000.0, 757300.0, 766300.0, 861900.0, 3450300.0, 5286300.0, 6695100.0, 7146600.0, 7512300.0, 7659730.1, 8114230.1, 8390130.1, 8371430.1, 8460730.1, 6228130.1, 4767730.1, 5166630.1, 5836930.1, 6069430.1, 6391000.0, 6171300.0, 7125100.0, 7530400.0, 7659800.0, 8554600.0, 8676200.0, 7210700.0, 6311000.0, 5965500.0, 5567400.0, 5497900.0, 4418400.0, 5147000.0, 7162900.0, 6671200.0, 6571300.0, 8306800.0, 11426500.0, 12476400.0, 13055200.0, 13282000.0, 13281200.0, 12436000.0, 10342800.0, 9958100.0, 9815700.0, 7808900.0, 4599800.0, 3494000.0, 3271900.0, 3318200.0, 5427600.0, 20822000.0, 23460555.8, 31426155.8, 53537055.8, 66760755.8, 77413255.8, 95617255.8, 102344555.8, 112488455.8, 114288455.8, 102998655.8, 106272739.1, 101684201.0, 81433190.8, 71382230.1, 66732025.2, 57175529.6, 57011484.5, 49609666.4, 46909572.1, 44194596.0, 42043224.8, 40604121.2, 41645504.5, 41617587.3, 38245981.9, 32019285.3, 26723903.9, 26427340.5, 28252310.0, 27944494.6, 37726340.3, 42103709.8, 45140800.3, 48049685.9, 47714539.6, 49431485.6, 52739479.0, 53880441.9, 57364129.3, 61028761.7, 51213510.0, 48795499.3, 45489922.5, 42160851.0, 41617993.6, 39639957.6, 36833950.0, 36095167.9, 32291561.4, 30458191.4, 27696673.3, 25306224.7, 24139209.5, 26219450.7, 28652423.4, 33837248.9, 35839729.0, 35360981.8, 34995579.2, 33348354.5, 36040815.2, 38301582.6, 39358133.1, 35666421.1, 33852103.3, 31650031.9, 31363480.1, 31771927.9, 37676534.5, 40399541.9, 39635638.1, 38862658.1, 45316375.3, 47657740.8, 49987451.5, 50581789.0, 49152307.2, 53945855.2, 51568098.0, 50953479.3, 50227734.5, 49713369.0, 42068283.5, 43879932.8, 43094573.1, 39216910.5, 39336444.0, 35400744.3, 35569145.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 1.225, 1.276, 1.271, 1.291, 1.228, 1.314, 1.355, 1.353, 1.408, 1.39, 1.134, 0.981, 0.916, 0.851, 0.834, 0.665, 0.734, 0.923, 0.933, 0.985, 1.205, 1.454, 1.527, 1.566, 1.597, 1.605, 1.486, 1.233, 1.186, 1.175, 1.004, 0.618, 0.478, 0.448, 0.45, 0.704, 1.627, 1.718, 1.962, 2.297, 2.417, 2.485, 2.571, 2.587, 2.614, 2.578, 2.268, 2.276, 2.132, 1.687, 1.467, 1.346, 1.098, 1.052, 0.9, 0.845, 0.789, 0.734, 0.701, 0.707, 0.695, 0.629, 0.52, 0.431, 0.421, 0.447, 0.479, 0.608, 0.685, 0.805, 0.895, 0.937, 1.07, 1.159, 1.244, 1.299, 1.375, 1.173, 1.113, 1.032, 0.959, 0.979, 0.982, 0.95, 0.93, 0.822, 0.765, 0.712, 0.653, 0.631, 0.676, 0.729, 0.826, 0.857, 0.846, 0.842, 0.801, 0.941, 1.022, 1.083, 1.028, 0.975, 0.903, 0.904, 0.923, 1.077, 1.163, 1.15, 1.138, 1.249, 1.305, 1.333, 1.307, 1.267, 1.337, 1.245, 1.226, 1.197, 1.175, 0.996, 1.035, 1.019, 0.969, 0.985, 0.877, 0.855], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 398.85, 140.85, 84.11, 38.52, 42.28, 56.36, 11.9, 13.74, 6.66, -4.3, -30.39, 48.89, 86.58, 123.92, 133.74, 114.48, 87.25, 69.36, 91.85, 172.44, 145.56, 123.48, 103.54, 108.87, 82.11, 65.34, 76.74, 130.37, 208.38, 101.18, 106.35, 175.36, 193.68, 25.85, 87.75, 86.4, 77.51, 38.69, 26.04, 73.51, 69.14, 42.49, 42.96, 55.58, 85.33, 108.52, 283.33, 487.08, 381.4, 296.56, 279.51, 170.19, 117.53, 129.37, 115.67, 89.52, 58.39, 67.2, 36.88, 32.83, 31.97, 17.46, 24.93, 52.58, 50.63, -1.94, -77.21, -224.06, -160.9, -117.26, -37.84, 18.92, 95.8, 109.87, 88.45, 95.88, 82.13, 51.43, 208.07, 229.65, 219.58, 148.43, 102.11, 110.14, 139.19, 160.87, 235.11, 232.12, 214.3, 194.14, 123.77, 100.33, 93.3, 57.86, 38.09, 39.85, 19.2, -5.63, -39.68, -58.27, -61.15, -63.6, -58.77, -8.08, 12.76, 14.93, -30.76, -62.45, -20.17, 38.3, -8.36, -64.1, -17.0, 47.06, 15.99, 62.79, 157.44, 126.26, 178.3, 135.18, 202.85, 120.63, 124.03, 116.49, 83.04, 203.61, 155.1, 98.35, 129.77, 79.23, 66.74, 127.61, 89.43, -2.87, -125.94, -110.28, 2.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7426, 2.0202, 2.0126, 1.9975, 19.2593, 20.3163, 10.9876, 5.9776, 6.2344, 7.673, 8.7675, 6.9797, 7.2519, 6.9797, 3.616, 2.7228, 8.2614, 11.1383, -3.9337, -4.8534, 4.5606, 10.2852, 9.0317, 12.1272, 18.467, 17.0119, 19.1578, 17.3906, 21.0065, 18.0754, 12.1051, 10.0418, 13.9768, 19.3001, 10.2578, 12.8118, 20.8477, 16.9623, 1.2592, 12.1899, 8.0508, 11.2903, 6.8783, 9.1205, 12.4324, 9.6912, 2.1127, -2.8436, 7.2895, 6.5327, 1.4218, 14.6919, 55.4404, 70.1923, 94.1177, 119.3237, 90.5941, 89.5522, 102.4038, 102.4272, 89.1626, 78.0488, 95.6938, 71.6981, 64.0187, 52.0661, 16.6667, 7.6271, -2.2727, -15.859, -5.974, -8.399, -27.3159, -24.7002, -14.5833, 0.274, -7.335, 12.6374, 14.8148, 10.0543, 11.1429, 4.0989, -0.2775, 26.4946, 39.9803, 51.0145, 55.8154, 51.5052, 49.6015, 52.4707, 60.4982, 79.9129, 93.1183, 112.4897, 123.1534, 90.566, 96.1219, 61.2832, 42.616, 27.9919, 45.7399, 37.9775, 26.7974, 3.6398, -8.0844, -23.1884, -28.8462, -29.6894, -18.2266, -8.4866, -7.0621, -17.8327, -15.6805, 1.1093, 4.1538, -5.3746, -3.7801, 14.4177, 23.1358, 16.0377, 25.4826, 28.9753, 0.0, 15.9196, 9.1185, 27.379, 26.4912, 19.5925, 6.2038, 33.5628, 55.7143, 36.6721, 29.8137, 41.7886, 20.0, 13.0396, 40.7009, 5.7724, 9.4834, -21.2469, -3.3877, 5.4536], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 28.0, 84.0, 88.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0408, 7.2151, 8.6719, 9.5391, 9.2186, 8.8962, 7.9883, 10.4838, 14.9495, 12.4619, 13.8579, 12.1963, 13.0474, 10.2589, 9.969, 10.6523, 15.0948, 20.1366, 12.1627, 13.8665, 19.3323, 18.8816, 10.1074, 16.2698, 13.9218, 14.7375, 11.7974, 10.4257, 12.4131, 10.6265, 8.2855, 8.1497, 9.0512, 9.9926, 10.1941, 22.3009, 47.97, 71.8937, 90.5171, 116.4862, 84.6532, 82.5123, 100.2628, 97.9901, 82.3576, 73.0619, 91.8307, 69.0753, 59.9159, 63.0705, 49.0927, 59.2296, 58.0931, 50.6383, 36.7969, 26.7964, 3.6593, 2.591, 5.2502, 19.2734, 21.5008, 32.2512, 25.0691, 21.9327, 10.7959, 10.8943, 3.6029, 47.688, 59.288, 70.0665, 49.227, 48.8773, 55.0215, 86.0454, 109.1578, 167.844, 185.5914, 223.534, 224.2263, 169.6621, 166.5334, 173.8565, 145.9483, 121.7238, 126.9557, 103.8638, 79.4804, 48.8228, 27.6529, 18.7797, 4.0885, 18.8255, 58.0542, 42.5275, 41.7461, 6.1229, -13.8738, 13.8009, 30.5905, -17.2512, -28.3551, -1.4335, 7.7752, -11.2983, 2.6727, 39.3861, 9.5246, 55.1552, 43.6625, 68.8104, 51.462, 75.4679, 56.7589, 85.2355, 132.2753, 119.6406, 111.9626, 127.4644, 77.679, 94.9007, 142.2394, 68.807, 60.5204, -30.816, 12.5496, 59.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.591433, 120.738032, 66.844721, 45.414795, 33.839583, 26.45119, 21.297534, 17.523337, 14.658713, 12.419119, 10.620403, 9.150977, 7.934513, 6.909587, 6.039099, 5.312689, 4.708046, 4.204431, 3.78129, 3.419902, 3.106241, 2.828077, 2.588435, 2.393297, 2.222678, 2.075278, 1.940983, 1.821268, 1.705923, 1.596076, 1.495519, 1.415891, 1.365416, 1.312719, 1.263488, 1.229791, 1.205127, 1.163403, 1.127257, 1.089478, 1.053303, 1.011849, 0.965684, 0.923973, 0.883215, 0.839585, 0.796635, 0.758482, 0.72684, 0.701492, 0.70863, 0.794873, 0.981587, 1.263375, 1.644739, 1.993224, 2.288408, 2.560798, 2.788685, 2.934258, 2.993506, 3.023887, 2.987636, 2.8939, 2.77574, 2.628207, 2.487062, 2.354982, 2.226245, 2.086926, 1.934809, 1.749794, 1.55531, 1.370044, 1.220464, 1.106285, 1.036795, 0.992473, 0.965774, 0.939686, 0.917821, 0.89116, 0.917056, 0.986797, 1.090409, 1.179312, 1.250516, 1.311388, 1.395421, 1.51262, 1.707865, 1.956842, 2.259451, 2.57178, 2.805574, 2.966013, 3.07096, 3.099515, 3.049191, 2.953668, 2.812229, 2.630235, 2.410467, 2.166775, 1.919308, 1.673465, 1.455597, 1.299344, 1.180575, 1.092801, 1.005554, 0.910176, 0.836242, 0.791431, 0.732576, 0.658552, 0.59692, 0.553418, 0.512878, 0.486786, 0.497097, 0.50784, 0.545765, 0.587868, 0.644191, 0.691928, 0.743654, 0.779578, 0.819811, 0.889234, 0.963747, 1.032254, 1.101824, 1.137695, 1.160813, 1.204018, 1.213433, 1.195587, 1.105292, 0.997845, 0.912597], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7183, 104.7222, 97.1467, 86.8003, 76.2082, 66.2568, 57.2649, 49.3166, 42.385, 36.3919, 31.2376, 26.8202, 23.0431, 19.8164, 17.0609, 14.7113, 12.7106, 11.0094, 9.5638, 8.335, 7.2892, 6.397, 5.6353, 4.9869, 4.4341, 3.9623, 3.558, 3.2107, 2.9097, 2.647, 2.4167, 2.2165, 2.0463, 1.8996, 1.7724, 1.6639, 1.5721, 1.4904, 1.4177, 1.3521, 1.2923, 1.2362, 1.1821, 1.1305, 1.081, 1.0327, 0.9855, 0.9401, 0.8975, 0.8583, 0.8283, 0.8216, 0.8536, 0.9356, 1.0774, 1.2606, 1.4661, 1.6851, 1.9058, 2.1115, 2.2879, 2.4351, 2.5456, 2.6153, 2.6474, 2.6435, 2.6122, 2.5608, 2.4939, 2.4125, 2.317, 2.2035, 2.0739, 1.9331, 1.7906, 1.6537, 1.5303, 1.4228, 1.3314, 1.253, 1.186, 1.127, 1.085, 1.0654, 1.0704, 1.0922, 1.1238, 1.1614, 1.2082, 1.2691, 1.3568, 1.4768, 1.6333, 1.821, 2.0179, 2.2076, 2.3802, 2.5241, 2.6291, 2.694, 2.7177, 2.7002, 2.6422, 2.5471, 2.4216, 2.272, 2.1087, 1.9468, 1.7936, 1.6534, 1.5238, 1.4011, 1.2881, 1.1888, 1.0976, 1.0098, 0.9272, 0.8524, 0.7845, 0.725, 0.6794, 0.6451, 0.6252, 0.6178, 0.623, 0.6368, 0.6582, 0.6825, 0.7099, 0.7458, 0.7894, 0.838, 0.8907, 0.9401, 0.9843, 1.0282, 1.0653, 1.0913, 1.0941, 1.0749, 1.0424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6706, 6.0866, 8.5671, 10.7782, 14.0786, 19.4284, 23.6163, 27.7609, 29.2882, 30.7889, 30.3381, 28.2898, 26.1324, 25.9198, 28.0214, 25.8822, 23.9304, 25.4852, 26.0615, 22.3541, 22.2636, 21.5733, 21.6417, 19.996, 17.807, 16.3044, 15.7386, 13.1475, 9.3278, 8.3208, 9.1145, 7.8201, 12.0644, 28.3149, 51.1981, 79.9305, 113.8354, 132.7728, 148.5127, 166.4781, 179.7227, 183.8381, 180.9927, 178.9771, 162.7607, 142.0681, 120.3974, 92.9127, 71.1012, 51.0675, 30.3834, 14.9113, 3.1838, -10.2444, -20.6961, -24.3205, -21.0749, -18.7107, -10.1764, -3.7348, 1.2501, 5.1962, 8.6827, 10.9917, 25.7962, 41.2769, 56.3496, 64.8176, 69.994, 72.9034, 78.8656, 87.0326, 104.1222, 121.9787, 144.9685, 159.2692, 160.257, 160.7371, 157.5152, 147.9332, 132.6083, 118.6187, 100.9324, 79.1779, 54.6283, 30.9305, 9.0126, -8.8867, -22.1744, -28.1799, -29.3613, -27.3031, -28.0797, -27.0402, -19.2775, -8.7361, -3.7979, -0.714, 7.1499, 14.0383, 14.624, 17.9633, 23.3205, 22.2002, 27.1304, 26.6938, 29.7458, 34.0831, 38.4903, 36.4108, 40.3598, 51.3821, 55.5258, 55.0908, 59.2797, 54.073, 49.5453, 51.6338, 44.8854, 38.267, 22.7033, 13.1805, 7.7415], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0, 17.78, 17.78, 17.78, 67.83, 69.29, 27.9, 13.33, 13.89, 17.09, 19.77, 15.24, 15.88, 15.41, 8.17, 6.29, 16.96, 21.72, -13.1, -17.14, 21.47, 60.58, 50.28, 57.7, 67.5, 57.63, 60.5, 52.02, 61.08, 48.34, 39.87, 36.26, 44.72, 53.12, 22.58, 26.84, 38.56, 34.54, 2.49, 21.28, 14.23, 19.63, 11.93, 15.97, 20.65, 16.46, 4.09, -6.49, 17.71, 16.46, 4.35, 31.96, 78.1, 82.95, 89.72, 91.82, 54.95, 53.57, 57.72, 56.87, 45.14, 38.28, 43.67, 30.4, 26.81, 25.2, 10.87, 6.18, -2.24, -20.69, -7.69, -10.39, -36.98, -32.7, -18.92, 0.32, -10.56, 17.04, 19.7, 14.86, 15.79, 6.98, -0.47, 31.57, 44.65, 53.72, 50.43, 48.75, 48.9, 53.04, 57.42, 65.84, 70.63, 74.49, 79.44, 50.76, 53.14, 47.51, 32.9, 21.56, 33.33, 26.12, 18.5, 2.95, -7.49, -32.0, -44.3, -53.71, -27.61, -13.39, -10.92, -26.21, -22.46, 1.41, 5.24, -5.74, -3.9, 13.4, 20.54, 13.91, 20.82, 24.62, 0.0, 14.65, 8.29, 23.1, 20.89, 17.93, 5.98, 29.41, 42.28, 32.2, 27.83, 36.87, 17.24, 13.24, 35.45, 5.3, 8.59, -17.38, -2.48, 3.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.677, 0.0666, 0.6186, 1.0184, 0.7997, 1.8084, 13.499, 14.0848, 5.2011, 5.0196, 1.0559, 1.0515, 3.6963, -0.2493, -0.2868, -0.2581, 0.1572, -0.3047, 5.1945, 4.8309, 6.5452, 7.1114, 5.6805, 4.2813, 3.8645, 5.1307, 11.5669, 7.7065, 5.2809, 5.6175, 5.4773, 4.2922, 2.1854, 3.2109, 8.4018, 15.7734, 6.26, 5.6254, 12.939, 15.896, 4.7287, 6.1961, 6.2201, 3.8379, 3.6792, 1.3354, 5.3655, 4.1445, 2.7082, 2.5161, 3.0008, 5.1697, 5.4701, 14.0398, 41.4507, 50.7246, 59.8425, 85.7105, 65.0891, 36.0497, 54.2123, 42.7013, 43.6794, 17.6334, 23.881, 10.4041, 9.6321, 6.3079, 7.4199, 10.9705, 28.8846, 24.1738, 11.8239, -3.3723, -18.6703, -10.4834, -3.596, 9.2559, 15.5313, 30.0664, 27.8492, 15.4289, 24.394, 18.4967, 10.2312, 63.2653, 48.6738, 60.0476, 44.6661, 18.153, 28.4721, 44.1203, 56.5611, 130.9535, 123.9086, 118.2867, 121.3125, 91.3474, 67.2599, 65.4959, 36.8402, 23.3162, 34.5638, 15.8112, 7.2352, -18.0264, -22.0463, -18.758, -0.3196, 3.8219, 43.2626, 43.3996, 46.2244, 27.4722, 3.832, 28.0679, 33.916, 39.3452, -3.6936, 9.3993, 34.992, 15.3452, 21.4836, 63.2607, 50.4747, 59.2309, 44.1049, 101.3247, 48.7375, 49.5501, 78.5012, 32.2984, 122.5833, 92.8533, 49.3902, 62.6055, 69.2123, 29.9464, 78.4287, 104.296, 8.5394, 10.4624, -11.7465, 45.7887], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7022, -1.0441, -1.0047, -0.1777, 0.0307, 0.5268, -0.5127, 8.1042, 0.1603, -0.6192, -2.2762, -1.1699, -0.5755, -1.958, -0.9703, -1.4542, -1.5515, -3.8076, -2.2385, 0.8154, 3.384, 4.2066, 3.63, 1.6404, 0.5917, 0.3123, 3.4756, 4.07, 3.099, 1.7082, 2.7499, 1.383, 0.0945, 0.5745, 1.0379, 6.6821, 1.8962, 1.2616, 0.9386, 6.3501, -5.999, -1.6224, 1.2199, 1.1105, -3.1392, -1.6647, -0.5438, 1.4171, 0.4354, 0.2433, -0.1811, 0.1695, 0.9245, -0.5062, 15.9952, 24.8145, 24.3866, 45.2544, 29.6333, 16.049, 19.211, 30.8826, 15.4965, 4.9057, 0.2438, -12.324, -4.0048, -4.147, -10.3081, -14.0305, -2.4802, 3.2639, -5.904, -12.9181, -45.4895, -24.1203, -19.5057, -10.2903, 0.5307, 6.8837, 13.3032, 5.4285, 4.8478, 1.9745, -2.4035, -8.6552, 29.2358, 21.6576, 14.5372, 7.4622, 9.0342, 9.6179, 24.4885, 49.3141, 78.2294, 62.8885, 87.296, 40.3228, 33.7294, 30.9935, -3.9795, -9.7284, -9.1717, -13.3457, -28.7251, -37.9503, -44.4, -40.1398, -35.7939, -34.5681, -23.3124, 22.5038, 17.0674, -4.6005, -17.5498, -27.3303, -2.5301, -17.5108, -23.1315, -28.5047, -19.4343, -15.7555, -9.6171, -16.4349, 12.5707, 15.0095, 10.5744, 22.115, 18.1227, 6.3007, 7.5527, -11.437, 49.205, 39.3989, 0.3093, 32.4766, -2.2223, -3.0981, -3.0713, -5.204, -40.9606, -97.0376, -81.2465, -34.2113], "thermo_temp": [null, 1.9651, 0.8544, 1.0252, 1.4524, 2.3922, 1.7942, 1.0253, 1.1107, 0.8544, 1.1107, 0.8544, 1.0252, 1.1107, 1.6233, 1.1961, 0.7689, 1.2815, 14.3534, 5.9806, 11.1068, 5.6388, 3.332, 2.2214, 4.2719, 2.1359, 0.6835, 1.1961, 1.7087, 3.5029, 7.433, 4.0155, 3.1612, 2.9049, 2.0505, 2.641, 3.2729, 4.8184, 8.4549, 3.6365, 2.1819, 3.9092, 2.7274, 2.9092, 2.091, 2.6365, 7.3639, 11.0004, 8.0003, 4.3638, 12.0005, 9.5458, 13.0005, 8.1821, 5.0002, 2.7274, 6.8184, 3.0001, 5.9093, 2.7274, 2.2728, 2.2728, 3.1819, 5.0002, 4.5456, 14.546, 33.1831, 25.9101, 35.4559, 40.4561, 38.1832, 20.0008, 35.0013, 11.8186, 28.1829, 12.7277, 23.6372, 34.5468, 13.6369, 10.4549, 17.7279, 25.001, 31.3648, 20.9099, 17.7279, 11.8186, 42.2743, 13.6369, 15.9097, 19.5462, 15.0006, 23.1827, 14.546, 10.0004, 19.5462, 16.5223, 12.6347, 71.9205, 19.438, 38.39, 30.1289, 10.6909, 19.438, 34.5024, 32.0726, 90.8725, 45.6792, 55.3982, 34.0164, 56.3701, 33.5305, 34.5024, 44.2214, 33.0446, 43.7354, 29.1569, 35.9602, 19.9239, 22.3536, 21.3818, 35.4743, 38.39, 66.575, 20.8958, 29.1569, 32.0727, 21.3818, 55.3982, 36.4462, 56.856, 19.438, 37.904, 54.4263, 31.1008, 31.1007, 79.6956, 37.904, 54.4263, 33.5305, 81.6395, 30.6148, 43.2495, 70.9486, 43.7354, 101.5634, 53.4544, 49.0809, 34.0164, 71.4345, 33.0445, 81.5, 109.5, 49.5, 107.5, 69.5, 80.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2474, 1.2225, 1.1556, 1.1319, 1.128, 1.2181, 1.2141, 1.1331, 1.1601, 3.5589, 3.9992, 5.2915, 5.3546, 4.9869, 4.4841, 4.4455, 4.0256, 3.4179, 3.014, 2.7766, 2.9087, 3.7313, 3.783, 3.6699, 3.5308, 3.2617, 3.1488, 3.1714, 3.4708, 4.377, 4.2424, 3.8678, 3.8753, 3.6666, 3.5289, 3.2674, 3.1527, 3.9184, 5.206, 5.7141, 5.4686, 6.6562, 7.1816, 8.2396, 8.2291, 7.642, 6.7485, 6.7612, 6.0774, 6.0468, 5.4433, 4.8668, 4.3952, 4.1746, 4.3247, 4.3649, 6.216, 11.1191, 13.8084, 17.7443, 21.8737, 24.8391, 23.9594, 25.967, 23.3946, 24.2652, 22.1674, 22.4347, 24.6369, 22.6369, 20.422, 19.9321, 20.8538, 22.7649, 22.4276, 21.5731, 19.7996, 23.8859, 22.0224, 20.911, 20.6629, 19.6334, 20.2787, 19.2364, 17.5571, 17.9188, 17.6649, 16.7503, 26.7812, 25.4461, 27.7995, 28.2231, 25.0354, 24.0177, 25.924, 27.0419, 38.6475, 39.926, 42.7391, 41.1532, 43.9199, 42.0309, 40.6621, 41.3092, 39.8066, 40.5209, 38.4547, 38.0012, 34.7144, 32.467, 30.4515, 31.3647, 32.6421, 38.8117, 35.5542, 34.3911, 33.9696, 31.6809, 35.9931, 36.0755, 39.8538, 36.1418, 36.4622, 39.7284, 38.1598, 36.8763, 44.6616, 43.433, 45.4317, 43.2679, 50.2445, 46.6755, 46.0526, 50.5791, 49.3348, 58.8309, 57.8534, 56.2584, 52.2144, 55.709, 51.5881, 57.0267, 66.5673, 63.4641, 71.4707, 71.1124, 72.8192], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9296, 1.0392, 1.0493, 1.0728, 1.0364, 1.3333, 1.0669, 1.0427, 1.0153, 1.048, 1.0702, 1.0305, 1.0537, 1.0337, 1.026, 0.9662, 0.9947, 1.0405, 1.0985, 0.9375, 1.1274, 1.1242, 1.1506, 1.1267, 1.1884, 1.25, 1.2241, 1.2087, 1.2426, 1.2709, 1.2398, 1.1866, 1.1351, 1.1795, 1.0388, 1.0581, 1.0729, 1.144, 0.9574, 0.998, 1.0343, 1.0487, 0.9857, 1.0133, 1.0393, 1.0529, 1.0298, 0.9693, 1.0662, 1.0768, 1.0895, 1.0126, 1.269, 1.3346, 1.3081, 1.422, 1.3231, 1.256, 1.2595, 1.306, 1.2397, 1.2006, 1.1853, 1.1003, 1.1151, 1.1151, 1.0588, 1.0026, 1.0133, 0.9325, 0.9369, 0.929, 0.7892, 0.7949, 0.8409, 0.9116, 0.956, 1.0768, 1.0814, 1.0604, 1.0859, 1.0915, 1.0308, 1.0048, 1.1837, 1.2005, 1.2981, 1.2284, 1.2311, 1.2128, 1.2353, 1.2499, 1.3137, 1.3048, 1.377, 1.2714, 1.2683, 1.2943, 1.1363, 1.1253, 1.1309, 1.1234, 1.0798, 1.0421, 0.9782, 0.9103, 0.815, 0.7994, 0.7639, 0.9432, 0.9396, 0.8827, 0.9222, 0.9248, 0.9854, 0.9635, 0.9837, 1.0069, 1.0536, 1.0617, 1.0805, 1.0764, 1.1063, 1.0143, 1.0167, 1.0762, 1.0979, 1.1013, 1.0557, 1.0628, 1.1282, 1.1287, 1.0694, 1.1122, 1.0514, 1.0566, 1.027, 1.0216, 0.9779, 0.8807, 0.8982, 0.9606], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0282, 0.9755, 0.9261, 0.8835, 0.5154, 0.5313, 0.6614, 0.6833, 0.7704, 0.7632, 0.7223, 0.7927, 0.7899, 0.8025, 0.8104, 0.8385, 0.7628, 0.7851, 0.9455, 0.9631, 0.9208, 0.9277, 0.8301, 0.7945, 0.699, 0.6964, 0.7323, 0.7273, 0.7255, 0.7267, 0.8549, 0.8272, 0.7693, 0.6407, 0.7459, 0.7409, 0.6571, 0.6513, 0.8711, 0.814, 0.798, 0.8252, 0.8384, 0.8528, 0.7945, 0.8184, 0.8894, 1.0064, 0.9282, 0.8953, 0.989, 0.9036, 0.5755, 0.5109, 0.4855, 0.3744, 0.5195, 0.6479, 0.609, 0.6405, 0.655, 0.7478, 0.7358, 0.769, 0.7809, 0.816, 0.8797, 0.9161, 0.9138, 1.038, 1.0435, 1.0108, 1.1054, 1.0674, 1.064, 0.9314, 0.9356, 0.8627, 0.8567, 0.8825, 0.8493, 0.8796, 0.9785, 0.7737, 0.7572, 0.6773, 0.6916, 0.7809, 0.7579, 0.7427, 0.7163, 0.6111, 0.6174, 0.6039, 0.5948, 0.6467, 0.6766, 0.7557, 0.7943, 0.8528, 0.8144, 0.8152, 0.8638, 0.9529, 1.0084, 1.1737, 1.1704, 1.1996, 1.1388, 1.1055, 1.0553, 1.108, 1.1211, 1.0278, 1.0303, 0.9803, 1.0511, 0.9567, 0.8854, 0.9201, 0.9277, 0.8514, 0.9464, 0.9099, 0.9407, 0.8091, 0.8483, 0.8778, 0.8541, 0.9185, 0.7636, 0.8166, 0.9037, 0.8447, 0.8552, 0.9618, 0.875, 0.8853, 0.9886, 1.0783, 1.051, 0.9917], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -54094.8, -15293.41, 160841.53, 212413.62, 216633.92, 283083.82, 48504282.34, 46857733.81, 23918412.38, 17479669.5, 15034281.0, 13020657.26, 11160563.37, 8966905.98, 7685919.41, 6587930.92, 5029893.37, 4259905.91, 14652506.28, 16902284.36, 16089494.94, 14737142.32, 12590750.88, 10552636.15, 8482886.79, 8595682.17, 16084428.41, 11953072.25, 11155800.01, 9041365.04, 8355023.23, 6543659.09, 5747611.0, 5384722.0, 13255793.95, 30119146.13, 17144876.24, 15904109.02, 30368824.95, 26030421.38, 6408068.73, 13061094.3, 9912321.96, 8985644.43, 6518819.95, 5409369.69, 6634859.66, 5296491.02, 4265164.32, 3911706.91, 4014735.73, 4522214.64, 4577770.27, 46845446.31, 633688900.78, 645308334.63, 782362981.33, 1514701228.37, 699485001.3, 571376949.79, 969218895.77, 811843663.86, 466912389.26, 348876607.58, 426727581.94, 184969531.64, 126325587.41, 132130609.71, 74521323.88, 188671171.81, 196403712.63, 145234437.82, 81857963.86, 57834553.08, 594644.2, 21475018.59, 40022088.14, 113317413.45, 124867732.09, 163952619.36, 128368531.73, 112397481.52, 65319104.55, 72237994.23, 51878534.01, 917366214.0, 889479854.57, 844704838.02, 521911671.57, 445622512.79, 424653340.28, 588384852.0, 638975227.96, 1116301125.02, 1091653985.95, 1149641987.93, 1006482617.31, 648870585.24, 558164197.97, 506849885.9, 345604681.58, 223608080.08, 236350615.28, 128472033.78, 37310553.64, -3334497.18, -27180893.82, -14713798.29, -53813635.43, 99913894.08, 602645702.3, 465484993.16, 421202498.81, 254532062.41, 185349992.15, 344544099.6, 409231583.04, 162631140.87, 121114313.46, 209007806.19, 272821075.62, 152498768.84, 211322419.69, 653462546.51, 360653187.92, 498345917.55, 350862213.0, 590540890.04, 401343103.75, 486820739.2, 234258856.34, 304119080.78, 801236581.18, 576184663.52, 467918441.85, 462141503.31, 209634825.53, 230873644.3, 607292481.68, 118080134.08, 90641809.5, -273402073.29, 43024424.76, 509033408.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1709, 3.2872, -0.9398, -0.9761, -0.7518, -0.8501, -2.0056, -2.0761, -2.1616, -3.2487, -3.4089, 0.4977, 2.8045, 4.0818, 4.8443, 4.2291, 3.7604, 2.6902, 5.0217, 8.6207, 6.2625, 7.5826, 6.0138, 7.0495, 4.6027, 4.6923, 5.6315, 9.7185, 12.3942, 4.5915, 5.5208, 9.5132, 7.3212, -1.0721, 5.3925, 3.2638, 4.2797, 1.5819, -0.2205, 2.741, 1.5978, 0.0727, 0.7659, 2.3569, 3.4047, 3.8706, 14.7324, 31.6512, 50.1405, 62.1728, 76.0938, 42.7516, 39.0015, 53.3884, 49.195, 32.1489, 21.7167, 38.9787, 16.262, 8.3867, 14.2733, 4.4206, 16.512, 16.9893, 12.4437, 1.4432, -11.2504, -30.5239, -26.4328, -19.2962, 2.3865, 8.364, 22.1258, 19.7167, 20.7621, 15.2506, 18.3535, 13.7563, 44.7526, 53.6738, 58.1838, 33.9033, 32.3408, 37.9658, 66.4585, 81.0323, 112.6975, 118.7077, 145.5957, 135.1438, 76.5073, 70.5209, 76.5286, 47.1405, 22.2094, 27.9664, 7.5201, -10.8367, -41.0748, -50.4172, -47.4651, -54.1712, -33.5305, 9.6582, -6.1959, -2.782, -30.3475, -42.5205, -7.4472, 18.7333, -23.3499, -31.7568, 4.8109, 18.0773, 4.1792, 22.6452, 52.8227, 19.7538, 57.5485, 39.6291, 45.3026, 22.4265, 36.1911, 13.7767, 39.9086, 71.9326, 56.2972, 48.2062, 62.8575, 16.8989, 35.892, 84.3453, 6.7271, 0.529, -88.4619, -42.5277, 9.0658], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -257214.9715, -340383.2085, -425299.0138, -421372.1311, -661875.43, -512565.9767, -266067.1173, 159324.8813, 290649.2452, 6805342.0842, 10391440.8523, 12588665.0813, 10801387.5288, 9330244.7461, 7947451.1122, 5384836.0824, 4087322.0639, 3064516.0852, 2569593.5729, 927360.8086, 727183.9915, 2021390.5387, 5016877.1672, 5955510.7357, 5351665.6607, 4439624.4627, 6149407.4321, 6544904.6901, 6892927.3717, 6643919.6377, 4728649.4367, 4827116.224, 4322606.1411, 3723251.458, 2627189.9377, 2420325.301, 2530404.1287, 4198480.8292, 2992543.5422, 369357.698, -502364.3221, 325674.7482, -9170627.1038, -12662041.4771, -11329401.7573, -10468603.6445, -8631918.7485, -6863937.6755, -5172735.7462, -3687850.0929, -3382981.813, -3399355.5337, -3222386.1819, -2277954.0847, -1202983.7785, -310097.0981, 7594365.3709, 33417688.6645, 50212299.4969, 79261885.7923, 113585721.9409, 91132674.0263, 86215643.7859, 90858765.7028, 72021821.6738, 24870106.3898, -7081649.7007, -6930208.7264, -1513593.4013, -10494436.0236, -9926525.2441, -11765655.2932, 4690237.7127, 4838066.0369, -11296877.005, -23029607.7796, -24629309.4872, -19166393.0306, -13477074.5985, -7114600.4866, 4427649.2736, 13499189.3503, 18629308.2065, 13713609.2661, 15201173.0666, 6253367.9897, -435308.3363, -3839942.7351, 11157551.2981, 27025043.5192, 35833894.8625, 22827657.575, 20478566.0498, 19053515.2684, 32143842.0782, 47707158.2204, 54352292.3496, 51783639.0214, 58759692.4307, 56271740.6181, 42760165.7913, 27398946.3624, 16614398.193, 9960464.8305, 458851.629, -8500400.2184, -20514116.7725, -31455586.8459, -37019865.1627, -39700557.5235, -38209990.1971, -46414280.0503, -39726049.8252, -15552565.1662, -18018031.7904, -22325360.7081, -30080384.0145, -34762342.6358, -26930770.0275, -11461808.5476, -12306235.6746, -14924882.2009, -7934113.9489, 553640.5965, 5180900.3981, 13200379.7667, 31121381.2337, 21772222.0854, 20290048.1382, 17364051.3422, -441562.8321, -19125861.2368, -21353432.5661, -38081933.9593, -33155035.7147, -40944030.6093, -54231986.6407, -49202189.5853, -43424032.7503, -45518347.427, -40223138.0337, -23950808.4282, -28202437.9598, -24999935.4514, -27923533.192, -20941871.1515, -10172680.5575], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.88, 63.27, 69.23, 70.77, 91.37, 94.32, 75.73, 71.03, 67.94, 69.32, 71.74, 68.69, 69.34, 67.35, 64.18, 61.25, 67.19, 70.01, 64.05, 58.26, 66.62, 59.83, 59.18, 59.68, 63.57, 62.0, 59.02, 58.42, 61.98, 62.99, 53.25, 47.9, 52.3, 62.51, 59.22, 68.83, 77.92, 83.16, 74.05, 78.03, 80.83, 80.88, 78.5, 78.02, 79.95, 80.05, 77.56, 73.18, 79.08, 79.34, 75.8, 73.13, 96.57, 96.98, 97.89, 99.21, 78.27, 67.44, 74.16, 76.12, 68.69, 66.32, 67.54, 64.41, 65.3, 65.46, 60.49, 61.54, 61.84, 55.37, 61.45, 67.87, 57.48, 54.44, 66.89, 73.52, 72.85, 82.68, 82.43, 78.61, 84.7, 76.77, 68.74, 74.67, 82.96, 87.02, 78.7, 74.19, 75.47, 76.81, 77.71, 80.15, 81.69, 84.69, 85.62, 83.66, 80.58, 78.23, 72.76, 67.18, 75.0, 73.32, 67.6, 63.64, 58.95, 53.58, 51.73, 50.56, 52.84, 61.68, 68.9, 63.37, 64.96, 71.4, 71.92, 72.26, 75.54, 78.69, 83.7, 76.82, 76.42, 78.76, 68.67, 68.17, 61.3, 71.05, 68.07, 69.03, 70.3, 69.97, 75.26, 67.2, 61.34, 65.69, 61.43, 55.17, 62.63, 56.73, 57.64, 48.7, 54.61, 55.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.9862, -7.9566, 69.4794, 79.004, 2305.9837, 1288.7823, 1631.733, 1279.1444, 547.8593, 499.8474, 693.5806, 487.4028, 30.5172, 74.6269, 313.7525, 313.9489, 1889.1949, 791.8045, -75.2732, -68.3123, -77.2398, 158.1427, 13.5237, 28.0166, 136.563, 43.7649, 444.6499, 28.8349, -26.2346, -52.9663, -85.7759, -78.7539, 84.334, 297.0485, 144.8901, -66.7217, 346.5281, 868.4674, 3.3891, 43.0939, 19.7914, -12.2905, 17.2836, 38.446, 64.5826, 19.3254, -88.3433, -91.6793, -69.0889, 25.2313, -74.8487, -30.6949, 1058.2243, 274.8978, 1601.802, 8821.8153, 3567.5906, 3853.8994, 4098.9991, 2321.7493, 7477.3759, 2011.9797, 1653.9246, 1014.9827, 606.5276, -8.4729, -78.9721, 112.818, 5.9142, -68.239, -75.4407, -86.5385, -90.4976, -44.5817, -77.7468, -23.0406, -26.4752, -54.2966, -29.8967, -15.6354, -9.8988, -47.0024, -83.7547, 94.1165, 105.7997, 327.1852, 253.1712, -38.2372, 84.7506, 60.2377, 25.5905, 139.3885, 91.0161, 119.5699, 45.2554, -10.7135, 98.1482, -85.8897, -64.2555, -62.7387, -45.3098, 18.9771, -25.3858, -75.8176, -52.8321, -73.9041, -3.2277, 9.5045, 75.2245, 47.5118, 1.5185, 33.3627, -32.4815, 69.1876, 24.1842, -4.8063, -61.7337, 107.0001, 177.2853, 128.7434, -32.9219, 94.0548, -42.7154, -26.7593, 18.0501, 256.7766, 120.5514, 24.5308, 42.412, -7.5032, 546.7367, 138.5588, -30.731, -39.5262, -11.9879, -80.8148, 24.2101, 29.7665, -38.4453, -70.5636, 16.1288, 28.5287], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8, 32.97, 32.97, 32.97, 32.94, 33.0, 32.89, 32.85, 32.95, 32.91, 33.9, 34.18, 34.21, 34.21, 34.21, 34.25, 34.36, 34.6, 24.01, 24.19, 18.47, 15.97, 15.98, 16.85, 16.82, 16.45, 18.04, 19.44, 24.12, 24.08, 24.19, 24.0, 28.56, 30.58, 30.86, 30.85, 31.14, 30.91, 30.2, 29.84, 29.92, 29.77, 29.81, 29.39, 29.39, 34.57, 46.63, 51.64, 50.21, 52.58, 61.62, 61.77, 59.42, 59.58, 61.85, 63.16, 63.89, 67.99, 68.77, 68.58, 69.39, 69.9, 69.92, 70.22, 71.38, 70.15, 65.91, 60.26, 57.68, 56.03, 50.24, 51.72, 49.28, 49.27, 47.9, 47.21, 43.77, 52.69, 52.25, 52.15, 54.39, 53.21, 53.3, 56.15, 55.75, 60.51, 53.69, 54.21, 54.6, 60.95, 61.2, 60.77, 62.66, 64.45, 63.52, 64.94, 65.62, 58.18, 58.19, 57.93, 55.55, 56.96, 61.48, 59.03, 57.72, 50.95, 50.33, 51.07, 52.2, 53.17, 53.3, 55.83, 55.15, 54.54, 55.07, 57.09, 58.61, 59.71, 59.95, 60.36, 61.18, 60.4, 56.44, 57.31, 59.75, 57.56, 56.72, 54.74, 57.7, 51.67, 53.43, 59.58, 59.49, 73.56, 76.77, 77.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2795, 0.7249, 0.7106, 0.7295, 0.7023, 0.567, 0.563, 0.5586, 0.435, 0.4325, 0.873, 1.0939, 1.21, 1.2565, 1.1861, 1.1105, 0.9639, 1.171, 1.4833, 1.1684, 1.2591, 1.0625, 1.1399, 0.8782, 0.8829, 0.9714, 1.349, 1.637, 0.9112, 1.0151, 1.2994, 1.1829, 0.5781, 0.9634, 0.8146, 0.8726, 0.6986, 0.6564, 0.8287, 0.7493, 0.647, 0.6948, 0.7974, 0.8564, 0.8818, 1.5584, 2.4671, 3.0356, 3.0806, 3.2418, 1.8947, 1.6755, 1.8822, 1.7169, 1.2216, 0.9701, 1.3275, 0.8021, 0.6592, 0.8002, 0.6079, 0.8641, 0.8636, 0.7838, 0.593, 0.4778, 0.1511, 0.2428, 0.3755, 0.6831, 0.7686, 0.9779, 0.8819, 0.8691, 0.7055, 0.7466, 0.6405, 1.2818, 1.3708, 1.3868, 0.9599, 0.9196, 0.9803, 1.3535, 1.5683, 2.0355, 2.047, 2.2327, 2.0868, 1.3453, 1.2646, 1.289, 0.9439, 0.6858, 0.7532, 0.5615, 0.4065, 0.2198, 0.1565, 0.2186, 0.1897, 0.4517, 0.9001, 0.7906, 0.8148, 0.513, 0.3762, 0.6987, 0.8534, 0.3936, 0.3089, 0.587, 0.6826, 0.5421, 0.6885, 0.9817, 0.67, 0.9871, 0.817, 0.9379, 0.7428, 0.8755, 0.6684, 0.8559, 1.1198, 0.9691, 0.8894, 0.9761, 0.6215, 0.759, 1.0674, 0.5666, 0.5391, 0.0185, 0.3331, 0.6411], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0633, 3.0983, 2.9758, 2.8658, 2.788, 16.4536, 17.753, 17.2536, 16.9213, 16.568, 16.1224, 15.5902, 15.1366, 14.6488, 14.1652, 13.9049, 13.707, 13.1812, 12.5272, 12.6199, 8.5534, 8.4699, 8.0752, 7.677, 8.7032, 12.3366, 11.5063, 10.5891, 9.6029, 8.3058, 6.8011, 5.8319, 5.1331, 7.985, 12.2748, 11.6611, 10.9126, 9.8907, 9.0997, 9.0181, 8.4235, 7.9896, 7.3528, 6.8991, 6.1383, 5.194, 4.3294, 4.1692, 4.2379, 3.7167, 3.7397, 4.4664, 14.6605, 29.3113, 38.1313, 42.3202, 46.8269, 44.6003, 42.2591, 39.7479, 37.0337, 34.2075, 31.3487, 27.9597, 24.6346, 21.0717, 17.7171, 16.4071, 15.9062, 16.0282, 10.5917, 10.9995, 11.6376, 13.0254, 13.1589, 14.0891, 14.0759, 10.1405, 14.0833, 13.5556, 13.2803, 12.7649, 12.6543, 12.6628, 23.8008, 25.9444, 27.0242, 24.7217, 22.388, 20.0685, 22.0929, 25.9524, 36.1087, 36.9621, 39.9056, 37.5548, 34.8083, 31.67, 29.4966, 27.6825, 26.2978, 23.9768, 21.7128, 19.8434, 19.5503, 20.2169, 21.8804, 23.7644, 25.1048, 18.2244, 18.453, 18.6198, 13.845, 13.2141, 13.1888, 14.4996, 14.7789, 15.0228, 14.2162, 12.9166, 11.7962, 10.0443, 14.6859, 14.6859, 16.3539, 16.0625, 16.3267, 14.934, 14.2777, 14.0411, 13.596, 19.6858, 18.1118, 16.7458, 14.7776, 13.4176, 12.773, 16.1093, 15.7476, 15.0891, 17.1647, 17.4253, 17.1288], "mkt_dynamics": [0.398282, 0.212509, -0.12075, -0.385599, -0.601067, -0.46386, -0.357922, -0.404852, -0.572463, -0.925013, -1.173211, -1.29216, -1.36438, -1.259947, -1.076832, -0.714236, -0.352417, 0.011843, 0.660587, 1.144841, 1.446753, 1.423421, 1.004131, 0.544727, 0.279814, 0.147777, -0.00073, -0.143672, -0.334749, -0.472401, -0.377399, -0.26141, -0.161985, 0.039196, 0.218756, 0.593153, 0.874311, 1.102345, 1.365964, 1.240082, 1.252375, 1.150937, 0.894531, 0.721247, 0.529365, 0.426758, 0.576606, 0.910063, 1.00274, 1.081528, 1.126649, 1.092136, 0.925236, 0.903915, 0.510057, 0.128353, 0.019167, -0.270951, -0.355117, -0.505824, -0.624689, -0.686045, -0.67506, -0.553843, -0.334915, 0.311203, 0.882733, 1.34561, 1.873576, 1.962623, 1.836948, 1.699079, 1.568234, 1.307225, 1.109269, 0.841695, 0.545952, 0.271228, -0.030417, -0.214843, -0.480242, -0.595825, -0.607475, -0.62308, -0.648519, -0.760728, -0.942099, -1.070732, -1.178622, -1.036619, -0.820867, -0.472423, -0.105965, 0.029783, 0.15544, 0.150754, 0.071355, 0.426, 0.754982, 1.064937, 1.385681, 1.217335, 1.120292, 1.135689, 1.251837, 1.506487, 1.677568, 1.708607, 1.721344, 1.465309, 1.2163, 0.933405, 0.524858, 0.217668, -0.020374, -0.305862, -0.508363, -0.703971, -0.959051, -1.106764, -1.063811, -0.923368, -0.646573, -0.39445, -0.299517, -0.285979, -0.43287, -0.345774, -0.185548, -0.087363, -0.01417, -0.036284, 0.004154, 0.089385, 0.273394, 0.616975, 0.570215, 0.775698, 0.880219, 0.935114, 1.043121, 1.06776, 1.039936, 0.864114, 1.148424, 1.288598, 1.431686, 1.557991, 1.145638, 0.819059, 0.955829, 0.573296, 0.339292, -0.068361, -0.745686, -0.782228], "market_activity_top_line": [68.657121, 68.423591, 68.224238, 68.254789, 68.526116, 69.118478, 69.289353, 69.15835, 68.953302, 68.699062, 68.438092, 68.331239, 68.227088, 68.142872, 68.172571, 68.247024, 68.662816, 69.175436, 73.754855, 77.975441, 78.567803, 77.274858, 75.782558, 74.892461, 74.751103, 74.323919, 73.842366, 73.311104, 72.87445, 72.788607, 73.079093, 74.313048, 76.306576, 78.186191, 79.410787, 79.966886, 79.9055, 80.60361, 82.66606, 83.524367, 84.633501, 84.942602, 85.360798, 84.791078, 84.536524, 84.718349, 86.597207, 89.936727, 90.154918, 90.688272, 92.615618, 93.839907, 91.967108, 92.912597, 92.851989, 93.094422, 92.777055, 92.5225, 92.973204, 93.215638, 92.942903, 93.094423, 93.761115, 94.639935, 95.700581, 100.76138, 113.428527, 131.3989, 151.33905, 174.491434, 179.915881, 180.400747, 184.491808, 185.94641, 181.764437, 178.618313, 180.544005, 177.849688, 173.998304, 171.923845, 169.072496, 169.072496, 170.755362, 171.848478, 171.70778, 170.683931, 167.566931, 164.783277, 162.692288, 162.634682, 163.8185, 170.733717, 177.340028, 181.552307, 181.006833, 180.918446, 178.676373, 191.90429, 206.265152, 220.62089, 223.180221, 223.147823, 222.661875, 232.154084, 247.704454, 280.392628, 311.331385, 345.574599, 369.742468, 367.507103, 360.962992, 357.237384, 348.761251, 343.141912, 338.238244, 329.438147, 318.482206, 312.747585, 308.533712, 304.530416, 299.886131, 297.296716, 298.962826, 299.367783, 308.415693, 306.536686, 298.666405, 299.849404, 307.864956, 301.385632, 299.289257, 299.25895, 299.830595, 299.299709, 305.823971, 324.030857, 326.039445, 340.520728, 346.384509, 356.200688, 355.552755, 361.999685, 358.112091, 364.461825, 384.482929, 396.761245, 403.370152, 413.445498, 403.661717, 401.068256, 417.657969, 408.555212, 403.716803, 383.289559, 379.553671, 381.048387], "market_activity_min_gap": [2.004766, 1.7712, 1.544265, 1.412671, 1.34728, 1.300036, 1.304477, 1.20784, 1.171199, 1.01375, 0.716272, 0.143303, -0.303258, -0.496799, -0.096681, 0.163626, 0.313743, 0.342878, 0.864431, 1.440933, 1.6805, 1.813684, 1.857696, 1.872482, 1.885925, 1.846785, 1.746022, 1.716127, 1.355649, 0.72336, 1.619756, 1.737844, 1.910038, 2.117656, 2.320104, 2.530556, 2.628075, 2.77558, 3.067167, 3.179431, 3.273892, 3.267767, 3.259278, 3.121179, 3.006591, 2.922348, 2.997416, 3.245991, 3.691577, 4.27478, 4.706296, 4.904659, 4.748418, 4.813735, 4.758402, 4.655815, 4.419658, 4.121533, 3.848815, 3.488146, 3.191897, 2.988276, 2.877232, 2.8185, 2.749594, 3.061269, 4.121699, 5.866799, 8.070823, 10.574335, 11.89321, 12.873653, 14.109781, 14.960522, 15.252305, 15.224132, 15.632355, 15.609958, 15.133562, 14.76814, 14.287281, 13.996427, 13.426349, 12.88393, 12.025617, 11.013548, 5.734181, 0.151839, -2.510252, -0.679201, 1.522629, 2.373642, 2.126753, 1.270771, 0.21103, -0.449238, -0.817786, -0.161265, 0.962, 2.670017, 3.322202, 3.871058, 4.822511, 6.18103, 7.497157, 9.355275, 11.555139, 13.565762, 15.140284, 15.910073, 16.334745, 16.915258, 17.069297, 16.811641, 16.399295, 15.600998, 14.260014, 10.268633, 3.817074, -0.547935, -3.949446, -3.371002, 1.12034, 1.606125, 2.218014, 1.359115, -0.20496, -0.137408, -0.480668, -1.578887, -3.209849, -3.755393, -4.064624, -4.316983, -3.972402, -2.54134, -1.96236, -0.530778, 0.808706, 1.845572, 2.662629, 3.786625, 4.399963, 5.012819, 6.105044, 6.790172, 7.168926, 7.392692, 7.026248, 6.813507, 6.903006, 6.535186, 6.559642, 4.100164, -0.315873, 0.688264], "market_activity": [null, null, null, null, 2.5144, 4.66715, 6.615425, 6.974438, 5.800219, 2.961059, 0.56643, -0.57976, -0.928955, -0.721553, 0.043349, 0.840949, 2.43455, 4.606125, 19.094212, 38.626956, 48.849878, 48.609864, 33.148132, 14.058141, 2.837171, -1.582865, -2.325532, -2.487691, -3.595246, -3.572673, -1.877786, 3.410357, 12.500278, 22.377789, 29.887945, 32.129847, 28.396474, 24.136687, 24.605868, 25.569984, 28.653617, 29.120109, 25.825704, 20.619802, 14.885426, 11.500513, 13.258482, 22.996591, 28.765995, 32.487423, 35.002711, 32.391131, 25.82349, 23.329045, 18.122498, 13.503949, 13.155549, 10.33605, 9.540075, 8.785787, 7.937119, 7.956659, 8.395155, 9.872877, 13.145714, 25.424882, 49.801666, 70.348633, 85.174316, 92.587158, 96.293579, 98.14679, 99.073395, 84.831647, 69.027099, 57.964099, 50.032475, 40.009962, 32.123931, 26.735291, 20.03712, 15.39716, 17.01058, 19.85634, 22.653745, 21.780248, 15.112399, 6.555449, -0.352675, -4.517738, -3.276269, 7.755116, 22.877233, 34.894466, 38.007183, 31.637967, 19.141733, 24.131342, 43.417046, 60.168898, 68.794149, 72.555349, 61.363825, 53.527262, 61.903781, 80.951891, 90.475945, 95.237973, 97.618986, 98.809493, 99.404747, 79.994923, 57.379337, 44.211143, 34.960722, 27.045736, 19.426168, 13.373784, 8.607817, 4.681583, 1.169367, -1.762792, -1.149146, 0.532327, 9.241814, 12.908507, 7.588753, 5.059227, 4.037413, 0.396032, 1.537616, 1.472558, -2.343746, -1.244698, 3.814251, 17.232125, 25.207113, 39.783081, 47.598266, 47.818158, 46.398229, 42.401014, 34.999157, 30.254829, 39.714114, 48.045207, 57.220429, 63.622139, 51.131245, 37.422872, 35.766761, 25.423356, 21.023078, 8.824289, 1.375844, -2.672303], "market_activity_raw": [null, null, null, null, 2.5144, 6.8199, 8.5637, 7.33345, 4.626, 0.1219, -1.8282, -1.72595, -1.27815, -0.51415, 0.80825, 1.63855, 4.02815, 6.7777, 33.5823, 58.1597, 59.0728, 48.36985, 17.6864, -5.03185, -8.3838, -6.0029, -3.0682, -2.64985, -4.7028, -3.5501, -0.1829, 8.6985, 21.5902, 32.2553, 37.3981, 34.37175, 24.6631, 19.8769, 25.07505, 26.5341, 31.73725, 29.5866, 22.5313, 15.4139, 9.15105, 8.1156, 15.01645, 32.7347, 34.5354, 36.20885, 37.518, 29.77955, 19.25585, 20.8346, 12.91595, 8.8854, 12.80715, 7.51655, 8.7441, 8.0315, 7.08845, 7.9762, 8.83365, 11.3506, 16.41855, 37.70405, 74.17845, 90.8956, 100.0, 100.0, 100.0, 100.0, 100.0, 70.5899, 53.22255, 46.9011, 42.10085, 29.98745, 24.2379, 21.34665, 13.33895, 10.7572, 18.624, 22.7021, 25.45115, 20.90675, 8.44455, -2.0015, -7.2608, -8.6828, -2.0348, 18.7865, 37.99935, 46.9117, 41.1199, 25.26875, 6.6455, 29.12095, 62.70275, 76.92075, 77.4194, 76.31655, 50.1723, 45.6907, 70.2803, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.5851, 34.76375, 31.04295, 25.7103, 19.13075, 11.8066, 7.3214, 3.84185, 0.75535, -2.34285, -4.69495, -0.5355, 2.2138, 17.9513, 16.5752, 2.269, 2.5297, 3.0156, -3.24535, 2.6792, 1.4075, -6.16005, -0.14565, 8.8732, 30.65, 33.1821, 54.35905, 55.41345, 48.03805, 44.9783, 38.4038, 27.5973, 25.5105, 49.1734, 56.3763, 66.39565, 70.02385, 38.64035, 23.7145, 34.11065, 15.07995, 16.6228, -3.3745, -6.0726, -6.72045], "market_activity_distance": [4.669522, 3.867145, 3.13051, 2.817672, 2.881837, 3.364936, 3.395023, 2.945378, 2.472626, 1.874807, 1.378984, 1.127756, 0.905568, 0.738585, 0.625739, 0.541223, 0.980064, 1.487421, 7.313635, 12.452766, 12.802059, 10.782671, 8.391037, 6.822057, 6.343968, 5.531009, 4.593496, 3.677886, 2.935988, 2.711439, 2.832069, 4.084567, 6.312743, 8.329721, 9.464928, 9.729531, 9.137983, 9.424057, 11.311278, 11.647499, 12.201083, 11.760192, 11.393967, 9.866428, 8.804728, 8.279967, 9.696303, 12.684248, 12.674493, 13.060313, 14.553643, 14.967967, 11.990303, 12.166637, 11.216427, 10.53278, 9.299532, 8.177902, 7.716181, 7.05741, 6.043373, 5.589447, 5.717387, 6.07157, 6.584763, 10.992423, 22.384256, 37.860868, 53.760895, 70.244219, 70.588742, 66.387164, 64.816717, 61.041413, 53.413307, 47.417199, 45.19002, 40.405708, 34.845638, 30.645314, 26.45471, 24.064527, 22.653772, 21.14475, 19.036615, 16.587811, 13.239812, 10.084885, 7.383595, 5.654925, 4.611639, 6.907021, 9.036706, 9.654983, 7.602234, 6.072429, 3.964302, 10.403403, 17.530832, 24.923017, 25.384706, 24.36368, 23.366814, 27.12082, 33.157839, 46.289641, 57.824204, 68.746711, 73.895328, 68.195616, 60.667227, 54.84892, 47.913819, 42.84496, 37.908011, 31.81673, 25.036092, 20.8837, 17.662349, 14.804927, 11.936615, 9.759082, 8.511585, 6.972055, 8.360366, 6.320578, 2.388544, 1.743219, 3.310324, 0.654585, -0.658204, -1.588933, -2.363118, -3.011779, -1.317164, 4.339661, 5.338077, 10.334329, 12.790756, 15.645543, 15.356316, 17.238486, 15.718399, 16.883117, 21.898111, 24.309786, 24.772022, 25.80216, 21.288815, 18.802688, 21.294249, 17.395432, 15.349656, 9.747426, 8.483636, 7.883871], "market_activity_roc": [null, null, null, null, -0.190811, 1.015566, 1.561197, 1.323806, 0.623392, -0.606807, -1.22856, -1.195967, -1.053197, -0.809603, -0.387973, -0.123245, 0.638644, 1.515293, 8.18846, 14.254712, 14.425547, 11.708523, 2.749247, -3.953783, -4.857842, -3.818757, -2.560209, -2.111504, -2.510536, -2.065704, -1.033652, 1.366702, 4.709642, 7.415424, 8.664166, 7.608136, 4.716401, 3.091875, 4.099283, 4.448693, 5.916991, 5.383124, 3.259788, 1.516577, -0.114585, -0.264005, 1.448451, 6.068621, 6.646114, 7.046789, 6.94989, 4.339918, 2.010084, 2.452715, 0.255217, -0.794422, 0.880692, -0.419854, 0.130546, 0.130208, 0.17876, 0.618145, 0.84746, 1.527959, 2.967067, 8.235678, 20.976086, 38.84086, 58.138068, 73.17293, 58.616078, 37.292433, 21.906281, 6.564778, 1.027456, -0.988041, -2.139826, -4.354331, -4.272636, -3.747918, -6.353858, -4.935174, -1.863778, -0.043837, 1.558671, 0.953103, -1.867251, -4.111297, -5.250485, -4.71588, -2.236975, 3.61107, 9.00334, 11.631975, 10.492303, 5.965271, 0.75355, 5.701929, 13.954346, 21.94494, 24.907517, 16.280789, 7.949342, 5.227607, 10.988533, 25.653311, 39.822493, 48.855705, 49.26759, 31.068747, 15.941729, 3.374896, -5.674549, -6.629856, -6.295589, -7.781727, -8.681883, -8.857655, -8.782133, -7.56067, -5.838968, -4.940364, -3.102055, -1.695277, 2.844267, 3.107996, -0.09915, 0.160879, -0.17857, -1.680404, 0.208544, -0.196917, -2.609703, -0.692111, 2.183411, 8.27775, 8.741219, 13.772489, 13.262707, 9.928015, 9.052067, 6.30768, 3.385712, 2.319237, 8.136676, 9.602649, 12.637959, 13.440001, 4.988203, 1.085542, 3.542111, -1.182813, 0.013647, -4.432836, -9.123326, -6.732707], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7907, 3.7792, 5.9447, 29.8174, 27.2111, 2.5663, -5.1859, -4.3645, -3.2279, -2.7975, -4.6258, -4.009, -3.4745, -5.3079, -4.7908, 4.7226, 8.3483, 9.7312, 9.959, 8.3798, 6.8812, 3.3983, 7.1659, 11.7311, 3.693, 5.0552, 1.0705, 2.7045, -3.1335, -2.1697, 0.0436, 6.1825, 10.1075, -5.5489, -2.859, 2.3322, 2.0212, -10.3556, -2.8042, -4.6923, -2.8707, -5.4346, -5.2993, -1.4207, -2.5226, -4.1363, -2.5448, -0.1601, 1.3606, 2.1758, 11.9737, 19.5899, 20.8519, 19.9263, 18.9855, -1.6333, -2.2822, 1.2375, 0.1798, -6.8208, -9.5167, -3.7412, -10.8083, -11.3346, -7.8386, -9.6275, -4.6691, -3.3706, -3.8052, -6.7818, -8.0442, -13.3157, -10.2489, -6.6291, -0.2592, 1.4654, 5.0053, 3.0466, 2.8917, -0.6225, 0.5612, -1.6803, 9.8797, 10.4864, 10.6482, 0.2325, 0.0281, 1.5497, 7.0891, 9.4285, 14.0041, 13.4629, 13.9385, 12.262, -3.5516, -3.026, -1.4959, -7.6144, -11.3312, -8.4424, -11.0, -12.5927, -14.5537, -14.1385, -11.5341, -11.0968, -4.6079, 3.9971, 1.6875, 2.3032, -4.0533, -6.1648, 0.3512, 3.1383, -5.6521, -6.4845, -1.0179, 0.9205, -1.6809, 1.1779, 6.2902, -0.2252, 4.9528, 1.6751, 4.0344, 0.0472, 2.5369, -1.3807, 2.2354, 6.8253, 3.7313, 2.3845, 3.9992, -4.0827, -0.895, 4.6757, -5.5331, -5.2287, -13.9435, -6.8931, -0.9386], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.801859, 0.535522, 0.374329, 0.284913, 0.227775, 0.15108, 0.102625, 0.070571, 0.021755, 0.056422, 0.153947, 0.275684, 0.377558, 0.407313, 0.409375, 0.415178, 0.399291, 0.430744, 0.520261, 0.521988, 0.498085, 0.426284, 0.385159, 0.300194, 0.245914, 0.202955, 0.251483, 0.350036, 0.293639, 0.288306, 0.377938, 0.457714, 0.382098, 0.422449, 0.419295, 0.430533, 0.380285, 0.300425, 0.288655, 0.260775, 0.191539, 0.109638, 0.087458, 0.095707, 0.116728, 0.235867, 0.470423, 0.656079, 0.793647, 0.876188, 0.891479, 0.886239, 0.904021, 0.904733, 0.824324, 0.715796, 0.680404, 0.572848, 0.465283, 0.404807, 0.295562, 0.246102, 0.187323, 0.133887, 0.031604, -0.071418, -0.176505, -0.248161, -0.295958, -0.263209, -0.199151, -0.084079, -0.014836, 0.04113, 0.033117, 0.041863, 0.018886, 0.167518, 0.297891, 0.421763, 0.411866, 0.392092, 0.404323, 0.498459, 0.615112, 0.71259, 0.782139, 0.794466, 0.784999, 0.71126, 0.651459, 0.624179, 0.524647, 0.361029, 0.23293, 0.0675, -0.073571, -0.189603, -0.267811, -0.314735, -0.339542, -0.339541, -0.25124, -0.213079, -0.156221, -0.185073, -0.236578, -0.170873, -0.044925, -0.083262, -0.135972, -0.110655, -0.054484, -0.056189, 0.003689, 0.179112, 0.212737, 0.333975, 0.366747, 0.450325, 0.447841, 0.487871, 0.43693, 0.452941, 0.568127, 0.595949, 0.586513, 0.59627, 0.473623, 0.389566, 0.445604, 0.31474, 0.184654, 0.00507, -0.118401, -0.138201], "smi": [null, null, null, 0.225, 0.2427, 0.2837, 0.3262, 0.345, 0.3467, 0.3381, 0.3163, 0.2979, 0.2825, 0.26, 0.2325, 0.2, 0.165, 0.15, 0.166, 0.206, 0.2685, 0.328, 0.3815, 0.43, 0.461, 0.4895, 0.517, 0.537, 0.527, 0.4935, 0.461, 0.462, 0.492, 0.54, 0.601, 0.6585, 0.711, 0.7615, 0.8205, 0.8875, 0.944, 0.975, 0.988, 0.9885, 0.9845, 0.982, 0.9825, 0.9835, 0.9745, 0.9675, 0.9625, 0.954, 0.9275, 0.902, 0.877, 0.8545, 0.825, 0.7935, 0.7755, 0.7525, 0.722, 0.71, 0.7255, 0.7495, 0.7785, 0.8035, 0.8345, 0.8665, 0.8945, 0.925, 0.9605, 0.981, 0.992, 0.9955, 0.993, 0.9875, 0.9835, 0.971, 0.9445, 0.908, 0.855, 0.8065, 0.7635, 0.725, 0.676, 0.6185, 0.5495, 0.4835, 0.4305, 0.411, 0.428, 0.448, 0.463, 0.4775, 0.506, 0.5485, 0.602, 0.6625, 0.7255, 0.772, 0.8035, 0.8305, 0.8565, 0.879, 0.9005, 0.9205, 0.94, 0.958, 0.9745, 0.982, 0.983, 0.982, 0.9785, 0.9665, 0.94, 0.903, 0.848, 0.782, 0.708, 0.6315, 0.5555, 0.484, 0.432, 0.4, 0.3895, 0.378, 0.3695, 0.38, 0.4065, 0.4275, 0.4405, 0.445, 0.435, 0.4215, 0.42, 0.4425, 0.4775, 0.5105, 0.538, 0.584, 0.636, 0.6905, 0.7385, 0.7765, 0.7955, 0.8015, 0.81, 0.8125, 0.7985, 0.7775, 0.7635, 0.742, 0.712, 0.668, 0.6135, 0.571], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.653381, 0.949171, 0.707261, 0.477422, 2.036888, 1.415521, 3.396402, 2.457664, 1.303993, -1.079672, 0.011258, 2.089333, -0.40485, -1.052112, -2.331207, -2.059113, -2.572948, -1.546231, 14.168089, 16.999805, 4.258664, 0.98141, 1.098091, 0.536897, -1.248164, -3.118235, -3.297276, -5.884062, -8.427497, -8.621067, -7.308131, -3.562274, -4.021787, -2.918894, -3.134141, -5.009648, -0.096816, 0.226564, 4.775107, 0.107449, -0.685698, -3.511604, -0.152556, -5.603333, -7.832383, -9.345497, -3.078897, 0.581331, -8.466937, -2.173524, 7.049975, 9.249023, 0.750586, 4.254641, 3.101217, 4.044207, 5.42194, 3.312157, 4.965139, 0.978324, 1.833082, 0.136648, -0.433829, 1.61762, 5.035018, 14.531869, 45.661607, 68.284482, 90.077076, 104.654066, 72.613976, 72.514115, 81.278484, 79.300232, 62.052505, 51.244187, 64.200339, 44.659335, 39.847902, 41.299394, 36.679227, 49.690907, 53.822741, 48.066748, 42.335256, 37.464175, 29.983895, 32.675763, 33.666456, 40.69437, 42.883927, 45.828835, 42.534109, 43.106965, 33.712816, 31.981373, 26.91782, 52.320879, 56.990907, 58.792184, 37.550093, 35.305264, 37.147195, 49.620275, 57.862827, 90.983761, 92.389821, 104.384136, 92.909762, 63.664225, 60.431059, 54.660409, 38.125087, 26.921467, 27.591868, 15.935344, 10.813046, 2.905241, 2.340139, -1.227628, -4.863217, 2.972785, 21.987588, 14.521245, 12.715722, -0.836099, -9.223323, -0.649319, 4.601949, -9.762426, -17.935059, -14.163614, -6.312299, -10.219192, -5.77196, 6.609841, -1.85071, 1.40595, -6.993458, -6.946728, -12.302774, -13.314079, -17.495184, -13.325706, -8.143819, -11.632951, -11.065781, -11.975973, -18.001309, -17.169291, -3.236071, -12.425558, -15.093808, -33.986562, -25.126517, -16.187152], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e1f6c02d-95d3-468d-85a3-a8ef4bb02a29/", "share_image": "https://sharemaestro.com/terminal/e1f6c02d-95d3-468d-85a3-a8ef4bb02a29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}