{"ticker": {"uuid": "e1f91757-a5c4-4337-ad09-dbde96c2aa62", "symbol": "CTXR", "name": "Citius Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTXR fell 31.94%, moving from 0.96 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.25 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 39.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-31.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.25"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.704, "high": 0.7299, "low": 0.6034, "close": 0.6549, "volume": 2558996}, "trend_line": 0.871443, "activity_lines": {"activity_5": 0.67734, "activity_10": 0.713958, "activity_20": 0.749526, "activity_30": 0.789273}, "trend_signal": 0, "fair_value": 9.884255, "relative_strength": -51.245976, "rate_of_change": -3.417675222768986, "market_dynamics": 0.396391, "expectation": {"probability": 39.1293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.5, "high": 33.625, "low": 29.75, "close": 30.25, "volume": 5130014}, "trend_line": 30.069917, "activity_lines": {"activity_5": 30.716667, "activity_10": 32.281818, "activity_20": 31.890476, "activity_30": 31.162839}, "trend_signal": 1, "fair_value": 35.925481, "relative_strength": -11.783618, "rate_of_change": 0.33366792440566795, "market_dynamics": -0.077391, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 32.75, "low": 30.0, "close": 30.75, "volume": 4816413}, "trend_line": 30.169917, "activity_lines": {"activity_5": 30.583333, "activity_10": 31.736364, "activity_20": 31.807143, "activity_30": 31.206715}, "trend_signal": 1, "fair_value": 35.982692, "relative_strength": -13.646326, "rate_of_change": 0.33255828408173327, "market_dynamics": -0.222041, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.5, "high": 33.5, "low": 31.0, "close": 32.25, "volume": 20121998}, "trend_line": 30.25325, "activity_lines": {"activity_5": 31.25, "activity_10": 31.527273, "activity_20": 31.877381, "activity_30": 31.340914}, "trend_signal": 1, "fair_value": 35.968269, "relative_strength": -8.313142, "rate_of_change": 0.2762122282272094, "market_dynamics": -0.043647, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.75, "high": 35.0, "low": 29.0, "close": 30.0, "volume": 9450029}, "trend_line": 30.22825, "activity_lines": {"activity_5": 30.983333, "activity_10": 31.068182, "activity_20": 31.741667, "activity_30": 31.324575}, "trend_signal": 1, "fair_value": 35.965064, "relative_strength": -16.321787, "rate_of_change": -0.08263574987811931, "market_dynamics": -0.173041, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.25, "high": 32.125, "low": 28.0, "close": 30.0, "volume": 6103138}, "trend_line": 30.286583, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.759091, "activity_20": 31.629762, "activity_30": 31.309849}, "trend_signal": 1, "fair_value": 35.942628, "relative_strength": -15.628791, "rate_of_change": 0.1929751143384122, "market_dynamics": -0.285253, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.0, "high": 31.25, "low": 29.25, "close": 29.75, "volume": 5303043}, "trend_line": 30.344917, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.518182, "activity_20": 31.496429, "activity_30": 31.275231}, "trend_signal": 0, "fair_value": 35.896955, "relative_strength": -19.159656, "rate_of_change": 0.1926067394264931, "market_dynamics": -0.437775, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.5, "high": 31.75, "low": 29.0, "close": 29.25, "volume": 4883001}, "trend_line": 30.623083, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.227273, "activity_20": 31.309524, "activity_30": 31.204591}, "trend_signal": 0, "fair_value": 35.860096, "relative_strength": -19.725269, "rate_of_change": 0.9166807080078763, "market_dynamics": -0.795016, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.75, "high": 29.75, "low": 25.0, "close": 28.0, "volume": 9604074}, "trend_line": 30.898083, "activity_lines": {"activity_5": 29.083333, "activity_10": 29.818182, "activity_20": 30.991667, "activity_30": 31.03536}, "trend_signal": 0, "fair_value": 35.832853, "relative_strength": -24.754807, "rate_of_change": 0.8980153957718711, "market_dynamics": -0.95601, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.7625, "high": 26.25, "low": 21.255, "close": 23.025, "volume": 13270446}, "trend_line": 30.934167, "activity_lines": {"activity_5": 26.958333, "activity_10": 28.531818, "activity_20": 30.194048, "activity_30": 30.527419}, "trend_signal": 0, "fair_value": 35.802564, "relative_strength": -36.014077, "rate_of_change": 0.11678394416895992, "market_dynamics": -1.08282, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.0475, "high": 25.9725, "low": 22.25, "close": 23.7925, "volume": 6099714}, "trend_line": 30.793917, "activity_lines": {"activity_5": 25.554167, "activity_10": 27.470909, "activity_20": 29.48131, "activity_30": 30.066667}, "trend_signal": 0, "fair_value": 35.783606, "relative_strength": -32.509369, "rate_of_change": -0.4533821777066059, "market_dynamics": -1.198877, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 24.2475, "low": 21.25, "close": 22.5975, "volume": 4649210}, "trend_line": 30.397167, "activity_lines": {"activity_5": 24.1655, "activity_10": 26.360136, "activity_20": 28.664083, "activity_30": 29.537866}, "trend_signal": 0, "fair_value": 35.766603, "relative_strength": -34.06654, "rate_of_change": -1.2884038104019078, "market_dynamics": -1.295035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.75, "high": 24.41, "low": 21.925, "close": 24.195, "volume": 2056241}, "trend_line": 30.103667, "activity_lines": {"activity_5": 23.786167, "activity_10": 25.678955, "activity_20": 28.030679, "activity_30": 29.137726}, "trend_signal": 0, "fair_value": 35.769439, "relative_strength": -30.077723, "rate_of_change": -0.965550506729782, "market_dynamics": -1.350206, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.4375, "high": 24.5, "low": 22.5, "close": 23.2775, "volume": 1782792}, "trend_line": 29.74625, "activity_lines": {"activity_5": 23.438, "activity_10": 24.950136, "activity_20": 27.357774, "activity_30": 28.697328}, "trend_signal": 0, "fair_value": 35.785657, "relative_strength": -34.494255, "rate_of_change": -1.1872872497559903, "market_dynamics": -1.361838, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9725, "high": 24.0, "low": 21.25, "close": 22.13, "volume": 3662998}, "trend_line": 29.31725, "activity_lines": {"activity_5": 23.022167, "activity_10": 24.175818, "activity_20": 26.659976, "activity_30": 28.205957}, "trend_signal": 0, "fair_value": 35.765657, "relative_strength": -36.249915, "rate_of_change": -1.4421985964617337, "market_dynamics": -1.383589, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.045, "high": 23.5, "low": 18.0, "close": 18.9775, "volume": 7971591}, "trend_line": 28.933167, "activity_lines": {"activity_5": 21.615167, "activity_10": 22.971409, "activity_20": 25.738702, "activity_30": 27.538876}, "trend_signal": 0, "fair_value": 35.720641, "relative_strength": -44.409431, "rate_of_change": -1.3100921812243658, "market_dynamics": -1.336901, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.3225, "high": 19.525, "low": 17.25, "close": 17.445, "volume": 2993866}, "trend_line": 28.564667, "activity_lines": {"activity_5": 20.018333, "activity_10": 21.688773, "activity_20": 24.753726, "activity_30": 26.797704}, "trend_signal": 0, "fair_value": 35.672212, "relative_strength": -46.474171, "rate_of_change": -1.2736248333962228, "market_dynamics": -1.4002, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.5, "high": 17.845, "low": 15.75, "close": 17.11, "volume": 2669579}, "trend_line": 28.243333, "activity_lines": {"activity_5": 18.653333, "activity_10": 20.568955, "activity_20": 23.806155, "activity_30": 26.058694}, "trend_signal": 0, "fair_value": 35.621635, "relative_strength": -46.811194, "rate_of_change": -1.1249352215448556, "market_dynamics": -1.464917, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.925, "high": 17.75, "low": 16.1275, "close": 16.7975, "volume": 1795311}, "trend_line": 27.911583, "activity_lines": {"activity_5": 17.6565, "activity_10": 19.613045, "activity_20": 22.915202, "activity_30": 25.320253}, "trend_signal": 0, "fair_value": 35.561042, "relative_strength": -48.0185, "rate_of_change": -1.174613491969944, "market_dynamics": -1.47087, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.75, "high": 18.5, "low": 16.5025, "close": 17.4375, "volume": 2611415}, "trend_line": 27.642833, "activity_lines": {"activity_5": 17.305, "activity_10": 18.977182, "activity_20": 22.14569, "activity_30": 24.644505}, "trend_signal": 0, "fair_value": 35.494936, "relative_strength": -45.454521, "rate_of_change": -0.9628619057543268, "market_dynamics": -1.521811, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.6375, "high": 19.5, "low": 16.75, "close": 17.38, "volume": 2366674}, "trend_line": 27.363833, "activity_lines": {"activity_5": 17.247167, "activity_10": 18.432455, "activity_20": 21.41981, "activity_30": 23.982387}, "trend_signal": 0, "fair_value": 35.423654, "relative_strength": -43.413253, "rate_of_change": -1.0093032070916896, "market_dynamics": -1.521811, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.75, "high": 21.245, "low": 15.0, "close": 18.4525, "volume": 6720431}, "trend_line": 27.003917, "activity_lines": {"activity_5": 17.653333, "activity_10": 18.199318, "activity_20": 20.870452, "activity_30": 23.407462}, "trend_signal": 0, "fair_value": 35.384808, "relative_strength": -37.657148, "rate_of_change": -1.3152981894020417, "market_dynamics": -1.357668, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.3725, "high": 19.875, "low": 17.6, "close": 19.4025, "volume": 2127521}, "trend_line": 26.509, "activity_lines": {"activity_5": 18.309, "activity_10": 18.214273, "activity_20": 20.46775, "activity_30": 22.917048}, "trend_signal": 0, "fair_value": 35.355321, "relative_strength": -37.823776, "rate_of_change": -1.832760039960132, "market_dynamics": -1.149252, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.25, "high": 19.6725, "low": 18.75, "close": 19.25, "volume": 2242573}, "trend_line": 25.784, "activity_lines": {"activity_5": 18.761, "activity_10": 18.288636, "activity_20": 20.10456, "activity_30": 22.448726}, "trend_signal": 0, "fair_value": 35.325705, "relative_strength": -39.444284, "rate_of_change": -2.7349202157757797, "market_dynamics": -0.810471, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.1575, "high": 19.7475, "low": 18.755, "close": 19.3225, "volume": 2269488}, "trend_line": 25.153083, "activity_lines": {"activity_5": 19.073667, "activity_10": 18.449409, "activity_20": 19.810179, "activity_30": 22.031855}, "trend_signal": 0, "fair_value": 35.299167, "relative_strength": -39.758264, "rate_of_change": -2.4469322060192376, "market_dynamics": -0.430821, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.08, "high": 19.7475, "low": 19.075, "close": 19.7475, "volume": 1302353}, "trend_line": 24.603, "activity_lines": {"activity_5": 19.402333, "activity_10": 18.7385, "activity_20": 19.607119, "activity_30": 21.683108}, "trend_signal": 0, "fair_value": 35.267628, "relative_strength": -38.213835, "rate_of_change": -2.1869406625024745, "market_dynamics": -0.174298, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.535, "high": 19.75, "low": 18.7525, "close": 19.325, "volume": 2182194}, "trend_line": 24.1805, "activity_lines": {"activity_5": 19.432333, "activity_10": 18.936773, "activity_20": 19.412643, "activity_30": 21.342591}, "trend_signal": 0, "fair_value": 35.207212, "relative_strength": -38.795303, "rate_of_change": -1.717270251595346, "market_dynamics": 0.022807, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.25, "high": 21.75, "low": 19.02, "close": 21.3625, "volume": 2802524}, "trend_line": 23.717583, "activity_lines": {"activity_5": 20.083333, "activity_10": 19.471318, "activity_20": 19.461857, "activity_30": 21.160785}, "trend_signal": 0, "fair_value": 35.155048, "relative_strength": -31.977835, "rate_of_change": -1.9144227786852934, "market_dynamics": 0.225933, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.475, "high": 21.7475, "low": 18.7625, "close": 19.9275, "volume": 3120698}, "trend_line": 23.3985, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.667636, "activity_20": 19.411964, "activity_30": 20.916263}, "trend_signal": 0, "fair_value": 35.101699, "relative_strength": -37.807844, "rate_of_change": -1.3453436633910067, "market_dynamics": 0.370364, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.69, "high": 20.5, "low": 18.8125, "close": 19.92, "volume": 2379551}, "trend_line": 23.1375, "activity_lines": {"activity_5": 20.119667, "activity_10": 19.805682, "activity_20": 19.399798, "activity_30": 20.691844}, "trend_signal": 0, "fair_value": 35.051506, "relative_strength": -37.965818, "rate_of_change": -1.115456118981983, "market_dynamics": 0.489469, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.75, "high": 20.2475, "low": 18.75, "close": 18.9125, "volume": 2172548}, "trend_line": 22.667917, "activity_lines": {"activity_5": 19.738333, "activity_10": 19.715409, "activity_20": 19.306464, "activity_30": 20.419263}, "trend_signal": 0, "fair_value": 35.009279, "relative_strength": -40.886264, "rate_of_change": -2.0295321447866024, "market_dynamics": 0.59415, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 20.75, "low": 19.0, "close": 19.015, "volume": 2349414}, "trend_line": 22.293417, "activity_lines": {"activity_5": 19.446833, "activity_10": 19.615909, "activity_20": 19.246131, "activity_30": 20.183591}, "trend_signal": 0, "fair_value": 34.95008, "relative_strength": -38.131029, "rate_of_change": -1.652114748787891, "market_dynamics": 0.571333, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.08, "high": 19.475, "low": 18.125, "close": 18.75, "volume": 2943790}, "trend_line": 21.893417, "activity_lines": {"activity_5": 19.087667, "activity_10": 19.458, "activity_20": 19.177619, "activity_30": 19.954984}, "trend_signal": 0, "fair_value": 34.889183, "relative_strength": -40.089918, "rate_of_change": -1.7942516393965182, "market_dynamics": 0.580139, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.75, "high": 19.75, "low": 18.0, "close": 18.025, "volume": 3365844}, "trend_line": 21.41925, "activity_lines": {"activity_5": 18.661, "activity_10": 19.180136, "activity_20": 19.065988, "activity_30": 19.705409}, "trend_signal": 0, "fair_value": 34.802804, "relative_strength": -42.843363, "rate_of_change": -2.1657971434975076, "market_dynamics": 0.533066, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.4625, "low": 15.1275, "close": 17.005, "volume": 3957409}, "trend_line": 20.986083, "activity_lines": {"activity_5": 18.021167, "activity_10": 18.739091, "activity_20": 18.882226, "activity_30": 19.420618}, "trend_signal": 0, "fair_value": 34.716298, "relative_strength": -45.402271, "rate_of_change": -2.022325711684587, "market_dynamics": 0.443087, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.95, "high": 18.06, "low": 15.5, "close": 15.64, "volume": 3694840}, "trend_line": 20.507417, "activity_lines": {"activity_5": 17.120667, "activity_10": 18.092, "activity_20": 18.592869, "activity_30": 19.07571}, "trend_signal": 0, "fair_value": 34.608221, "relative_strength": -49.395655, "rate_of_change": -2.2808734721958377, "market_dynamics": 0.226797, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.75, "high": 16.75, "low": 15.0, "close": 16.45, "volume": 3074925}, "trend_line": 20.064083, "activity_lines": {"activity_5": 16.708333, "activity_10": 17.666864, "activity_20": 18.396548, "activity_30": 18.813941}, "trend_signal": 0, "fair_value": 34.495721, "relative_strength": -46.614617, "rate_of_change": -2.161822720043193, "market_dynamics": -0.014021, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.725, "high": 21.5, "low": 15.725, "close": 19.8775, "volume": 5235028}, "trend_line": 19.751667, "activity_lines": {"activity_5": 17.6095, "activity_10": 17.917182, "activity_20": 18.531393, "activity_30": 18.801903}, "trend_signal": 0, "fair_value": 34.293013, "relative_strength": -33.508303, "rate_of_change": -1.5570908473614216, "market_dynamics": 0.120156, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.25, "high": 19.945, "low": 18.17, "close": 19.0, "volume": 2076011}, "trend_line": 19.451667, "activity_lines": {"activity_5": 18.143, "activity_10": 18.034955, "activity_20": 18.569488, "activity_30": 18.753409}, "trend_signal": 0, "fair_value": 34.089487, "relative_strength": -36.381136, "rate_of_change": -1.5188591423701132, "market_dynamics": 0.144746, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.875, "high": 20.5, "low": 18.5, "close": 19.435, "volume": 2159483}, "trend_line": 19.332, "activity_lines": {"activity_5": 18.7565, "activity_10": 18.248682, "activity_20": 18.638524, "activity_30": 18.752333}, "trend_signal": 0, "fair_value": 33.927212, "relative_strength": -35.373209, "rate_of_change": -0.615201771652783, "market_dynamics": 0.330359, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.3575, "high": 19.9975, "low": 17.5375, "close": 18.665, "volume": 2175410}, "trend_line": 19.161083, "activity_lines": {"activity_5": 18.951333, "activity_10": 18.331227, "activity_20": 18.624714, "activity_30": 18.709301}, "trend_signal": 0, "fair_value": 33.740769, "relative_strength": -36.076124, "rate_of_change": -0.8841144216842506, "market_dynamics": 0.490999, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.25, "high": 18.7, "low": 16.25, "close": 18.41, "volume": 3716705}, "trend_line": 19.0215, "activity_lines": {"activity_5": 18.8595, "activity_10": 18.371909, "activity_20": 18.5805, "activity_30": 18.660844}, "trend_signal": 0, "fair_value": 33.538269, "relative_strength": -35.430658, "rate_of_change": -0.7284713499753734, "market_dynamics": 0.371337, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.5, "close": 19.705, "volume": 3266563}, "trend_line": 18.871833, "activity_lines": {"activity_5": 19.068667, "activity_10": 18.659045, "activity_20": 18.659821, "activity_30": 18.704941}, "trend_signal": 0, "fair_value": 33.360096, "relative_strength": -32.127443, "rate_of_change": -0.7868306915858417, "market_dynamics": 0.536147, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.5, "high": 23.2575, "low": 19.375, "close": 22.4325, "volume": 3110014}, "trend_line": 18.843667, "activity_lines": {"activity_5": 20.1985, "activity_10": 19.424727, "activity_20": 18.997464, "activity_30": 18.934661}, "trend_signal": 1, "fair_value": 33.209022, "relative_strength": -21.361747, "rate_of_change": -0.14924888324307875, "market_dynamics": 0.725621, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.75, "high": 26.75, "low": 22.5, "close": 24.985, "volume": 6884380}, "trend_line": 18.938833, "activity_lines": {"activity_5": 21.950333, "activity_10": 20.574364, "activity_20": 19.563048, "activity_30": 19.330876}, "trend_signal": 1, "fair_value": 33.077516, "relative_strength": -10.322628, "rate_of_change": 0.50502909014471, "market_dynamics": 1.061196, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.625, "high": 24.985, "low": 17.5025, "close": 19.695, "volume": 3727921}, "trend_line": 18.96275, "activity_lines": {"activity_5": 21.568833, "activity_10": 20.617091, "activity_20": 19.597857, "activity_30": 19.379661}, "trend_signal": 1, "fair_value": 32.926522, "relative_strength": -27.078858, "rate_of_change": 0.1262855002734374, "market_dynamics": 1.145643, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.695, "high": 26.0, "low": 18.11, "close": 18.86, "volume": 10133050}, "trend_line": 19.009917, "activity_lines": {"activity_5": 20.840333, "activity_10": 20.434273, "activity_20": 19.553393, "activity_30": 19.373032}, "trend_signal": 1, "fair_value": 32.762163, "relative_strength": -24.396559, "rate_of_change": 0.248735019973378, "market_dynamics": 1.186803, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.5, "high": 19.99, "low": 16.0, "close": 16.62, "volume": 6232060}, "trend_line": 18.993583, "activity_lines": {"activity_5": 19.335167, "activity_10": 19.800364, "activity_20": 19.29781, "activity_30": 19.218844}, "trend_signal": 1, "fair_value": 32.516138, "relative_strength": -34.3382, "rate_of_change": -0.0859235734695765, "market_dynamics": 1.000732, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.8775, "high": 19.37, "low": 16.5075, "close": 17.625, "volume": 4588234}, "trend_line": 19.021167, "activity_lines": {"activity_5": 18.370667, "activity_10": 19.408409, "activity_20": 19.160524, "activity_30": 19.130548}, "trend_signal": 0, "fair_value": 32.281362, "relative_strength": -29.719461, "rate_of_change": 0.14522799621323362, "market_dynamics": 0.663831, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.8225, "high": 18.3975, "low": 16.0, "close": 17.3675, "volume": 7420601}, "trend_line": 19.018833, "activity_lines": {"activity_5": 17.640833, "activity_10": 18.994636, "activity_20": 19.009679, "activity_30": 19.02386}, "trend_signal": 0, "fair_value": 32.07859, "relative_strength": -30.146846, "rate_of_change": -0.012270540498370135, "market_dynamics": 0.56455, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.0625, "high": 17.4975, "low": 15.05, "close": 16.21, "volume": 5970947}, "trend_line": 18.979833, "activity_lines": {"activity_5": 17.033, "activity_10": 18.408, "activity_20": 18.76075, "activity_30": 18.842645}, "trend_signal": 0, "fair_value": 31.805897, "relative_strength": -35.039136, "rate_of_change": -0.20505990036297955, "market_dynamics": 0.230043, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5, "high": 21.2475, "low": 15.7575, "close": 16.5, "volume": 29624036}, "trend_line": 18.91475, "activity_lines": {"activity_5": 16.754167, "activity_10": 17.918727, "activity_20": 18.55231, "activity_30": 18.682656}, "trend_signal": 0, "fair_value": 31.546282, "relative_strength": -33.752432, "rate_of_change": -0.34290607298809106, "market_dynamics": 0.06624, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.25, "high": 17.75, "low": 15.125, "close": 17.4375, "volume": 6253073}, "trend_line": 18.84925, "activity_lines": {"activity_5": 16.945167, "activity_10": 17.634636, "activity_20": 18.445131, "activity_30": 18.587349}, "trend_signal": 0, "fair_value": 31.284663, "relative_strength": -27.453373, "rate_of_change": -0.3462905933200286, "market_dynamics": -0.111138, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.45, "high": 17.45, "low": 15.1275, "close": 15.2375, "volume": 4604801}, "trend_line": 18.7155, "activity_lines": {"activity_5": 16.348333, "activity_10": 16.991773, "activity_20": 18.134679, "activity_30": 18.354333}, "trend_signal": 0, "fair_value": 30.965673, "relative_strength": -37.081421, "rate_of_change": -0.7095773041367837, "market_dynamics": -0.44965, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.17, "high": 16.4975, "low": 15.025, "close": 15.64, "volume": 3417054}, "trend_line": 18.59275, "activity_lines": {"activity_5": 16.044833, "activity_10": 16.552909, "activity_20": 17.875833, "activity_30": 18.155914}, "trend_signal": 0, "fair_value": 30.474583, "relative_strength": -36.402811, "rate_of_change": -0.6558734738585661, "market_dynamics": -0.58613, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.325, "high": 16.5, "low": 15.0, "close": 15.225, "volume": 4567986}, "trend_line": 18.442, "activity_lines": {"activity_5": 15.718167, "activity_10": 16.2085, "activity_20": 17.583964, "activity_30": 17.93864}, "trend_signal": 0, "fair_value": 29.96, "relative_strength": -36.852186, "rate_of_change": -0.8107999085665037, "market_dynamics": -0.737376, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.475, "high": 17.95, "low": 14.375, "close": 14.5925, "volume": 23067597}, "trend_line": 18.28425, "activity_lines": {"activity_5": 15.246333, "activity_10": 15.830364, "activity_20": 17.233833, "activity_30": 17.690285}, "trend_signal": 0, "fair_value": 29.70899, "relative_strength": -38.225639, "rate_of_change": -0.8553844485413733, "market_dynamics": -0.750789, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.25, "high": 15.2675, "low": 12.0, "close": 13.23, "volume": 7511976}, "trend_line": 18.013167, "activity_lines": {"activity_5": 14.4475, "activity_10": 15.282091, "activity_20": 16.762786, "activity_30": 17.364204}, "trend_signal": 0, "fair_value": 29.441234, "relative_strength": -44.714565, "rate_of_change": -1.482603880388864, "market_dynamics": -0.812645, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 19.8475, "low": 13.855, "close": 18.3475, "volume": 18521495}, "trend_line": 17.9605, "activity_lines": {"activity_5": 15.635, "activity_10": 15.725909, "activity_20": 16.810774, "activity_30": 17.385774}, "trend_signal": 0, "fair_value": 29.249551, "relative_strength": -21.814389, "rate_of_change": -0.292380568058907, "market_dynamics": -0.593904, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.3, "high": 22.35, "low": 18.1625, "close": 19.795, "volume": 12352317}, "trend_line": 17.956333, "activity_lines": {"activity_5": 17.097667, "activity_10": 16.419773, "activity_20": 16.999726, "activity_30": 17.504129}, "trend_signal": 0, "fair_value": 29.070353, "relative_strength": -10.841842, "rate_of_change": -0.023200913114885008, "market_dynamics": -0.22166, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.025, "high": 25.5, "low": 19.2625, "close": 24.0, "volume": 12876694}, "trend_line": 18.125917, "activity_lines": {"activity_5": 19.685, "activity_10": 17.834045, "activity_20": 17.58744, "activity_30": 17.894043}, "trend_signal": 0, "fair_value": 28.921314, "relative_strength": 11.96187, "rate_of_change": 0.9444244545921509, "market_dynamics": 0.199314, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.5, "high": 25.75, "low": 21.5, "close": 22.6625, "volume": 8158305}, "trend_line": 18.2475, "activity_lines": {"activity_5": 21.2415, "activity_10": 18.8635, "activity_20": 18.022369, "activity_30": 18.186726}, "trend_signal": 0, "fair_value": 28.766907, "relative_strength": 9.610317, "rate_of_change": 0.6707688223442574, "market_dynamics": 0.773655, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0325, "high": 26.25, "low": 18.5, "close": 19.5, "volume": 21517133}, "trend_line": 18.2725, "activity_lines": {"activity_5": 21.205833, "activity_10": 19.205909, "activity_20": 18.135857, "activity_30": 18.267532}, "trend_signal": 0, "fair_value": 28.601843, "relative_strength": -5.157568, "rate_of_change": 0.13700506918757163, "market_dynamics": 1.023695, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.75, "high": 19.995, "low": 13.75, "close": 15.0775, "volume": 11852689}, "trend_line": 18.17425, "activity_lines": {"activity_5": 19.278, "activity_10": 18.706727, "activity_20": 17.829131, "activity_30": 18.061403}, "trend_signal": 0, "fair_value": 28.41484, "relative_strength": -29.524087, "rate_of_change": -0.5376932548912309, "market_dynamics": 0.882042, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.565, "high": 16.7775, "low": 14.0075, "close": 14.875, "volume": 5903008}, "trend_line": 18.10325, "activity_lines": {"activity_5": 17.500667, "activity_10": 18.173636, "activity_20": 17.538143, "activity_30": 17.848548}, "trend_signal": 0, "fair_value": 28.159231, "relative_strength": -30.11824, "rate_of_change": -0.3906626133127997, "market_dynamics": 0.53996, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.925, "high": 17.0025, "low": 14.0125, "close": 14.25, "volume": 4615709}, "trend_line": 18.056917, "activity_lines": {"activity_5": 15.843, "activity_10": 17.540818, "activity_20": 17.235774, "activity_30": 17.599952}, "trend_signal": 0, "fair_value": 27.914038, "relative_strength": -31.57611, "rate_of_change": -0.25593746979133924, "market_dynamics": 0.160143, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.4175, "high": 14.725, "low": 13.0, "close": 13.25, "volume": 2786107}, "trend_line": 17.95025, "activity_lines": {"activity_5": 14.502, "activity_10": 16.743909, "activity_20": 16.864095, "activity_30": 17.289828}, "trend_signal": 0, "fair_value": 27.665641, "relative_strength": -31.555723, "rate_of_change": -0.5907265343247581, "market_dynamics": -0.262187, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.25, "high": 13.9, "low": 12.0, "close": 12.9975, "volume": 2753292}, "trend_line": 17.720917, "activity_lines": {"activity_5": 13.704333, "activity_10": 15.9255, "activity_20": 16.495083, "activity_30": 16.970296}, "trend_signal": 0, "fair_value": 27.415625, "relative_strength": -35.933539, "rate_of_change": -1.2776033759975511, "market_dynamics": -0.448802, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.775, "high": 14.495, "low": 12.35, "close": 14.2475, "volume": 5375336}, "trend_line": 17.5625, "activity_lines": {"activity_5": 13.756833, "activity_10": 15.338591, "activity_20": 16.262369, "activity_30": 16.746204}, "trend_signal": 0, "fair_value": 27.172019, "relative_strength": -30.193121, "rate_of_change": -0.8939548670082932, "market_dynamics": -0.530134, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.25, "high": 15.25, "low": 12.5, "close": 13.0475, "volume": 6383972}, "trend_line": 17.349583, "activity_lines": {"activity_5": 13.464667, "activity_10": 14.608045, "activity_20": 15.931452, "activity_30": 16.454914}, "trend_signal": 0, "fair_value": 26.930337, "relative_strength": -36.110214, "rate_of_change": -1.2123387900355924, "market_dynamics": -0.59018, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.75, "high": 13.5, "low": 10.7125, "close": 10.85, "volume": 5147113}, "trend_line": 17.089083, "activity_lines": {"activity_5": 12.561833, "activity_10": 13.600636, "activity_20": 15.411821, "activity_30": 16.035586}, "trend_signal": 0, "fair_value": 26.672965, "relative_strength": -46.339897, "rate_of_change": -1.5014770095627106, "market_dynamics": -0.669314, "expectation": {"probability": 46.0995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.625, "high": 10.725, "low": 9.18, "close": 9.18, "volume": 5271978}, "trend_line": 16.781417, "activity_lines": {"activity_5": 11.329, "activity_10": 12.528682, "activity_20": 14.758667, "activity_30": 15.525323}, "trend_signal": 0, "fair_value": 26.396875, "relative_strength": -54.534187, "rate_of_change": -1.8003657656762366, "market_dynamics": -0.795729, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.125, "high": 10.5875, "low": 8.375, "close": 9.775, "volume": 5391023}, "trend_line": 16.450417, "activity_lines": {"activity_5": 10.565833, "activity_10": 11.810045, "activity_20": 14.197036, "activity_30": 15.073296}, "trend_signal": 0, "fair_value": 26.148638, "relative_strength": -51.015138, "rate_of_change": -1.9724198498851406, "market_dynamics": -0.996474, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9975, "high": 10.0, "low": 8.25, "close": 9.1, "volume": 3524997}, "trend_line": 16.006, "activity_lines": {"activity_5": 9.7925, "activity_10": 11.1455, "activity_20": 13.607607, "activity_30": 14.599075}, "trend_signal": 0, "fair_value": 25.907292, "relative_strength": -53.694167, "rate_of_change": -2.7015546171261273, "market_dynamics": -1.178514, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.8375, "close": 8.9725, "volume": 2603999}, "trend_line": 15.47225, "activity_lines": {"activity_5": 9.319833, "activity_10": 10.566455, "activity_20": 13.035262, "activity_30": 14.145301}, "trend_signal": 0, "fair_value": 25.652308, "relative_strength": -52.809761, "rate_of_change": -3.3346869923778555, "market_dynamics": -1.282599, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 11.025, "low": 7.75, "close": 10.2875, "volume": 7079619}, "trend_line": 15.158667, "activity_lines": {"activity_5": 9.557167, "activity_10": 10.333818, "activity_20": 12.619905, "activity_30": 13.810801}, "trend_signal": 0, "fair_value": 25.424984, "relative_strength": -47.902815, "rate_of_change": -2.0267446557546656, "market_dynamics": -1.248519, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.475, "high": 12.8375, "low": 4.6875, "close": 5.0, "volume": 26418745}, "trend_line": 14.696667, "activity_lines": {"activity_5": 8.0695, "activity_10": 9.211864, "activity_20": 11.724488, "activity_30": 13.155403}, "trend_signal": 0, "fair_value": 25.182997, "relative_strength": -73.243196, "rate_of_change": -3.047761389573369, "market_dynamics": -1.188449, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 6.1075, "low": 2.74, "close": 3.345, "volume": 41535011}, "trend_line": 14.254167, "activity_lines": {"activity_5": 6.308833, "activity_10": 7.939, "activity_20": 10.717131, "activity_30": 12.423038}, "trend_signal": 0, "fair_value": 24.935208, "relative_strength": -82.017699, "rate_of_change": -3.0108867541191415, "market_dynamics": -1.110257, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.184, "high": 4.25, "low": 0.1311, "close": 3.32, "volume": 150021538}, "trend_line": 13.777333, "activity_lines": {"activity_5": 4.9685, "activity_10": 6.837091, "activity_20": 9.754464, "activity_30": 11.717608}, "trend_signal": 0, "fair_value": 24.714503, "relative_strength": -81.879314, "rate_of_change": -3.3452252944700325, "market_dynamics": -1.014756, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.31, "high": 3.84, "low": 2.98, "close": 3.52, "volume": 1015860}, "trend_line": 13.31575, "activity_lines": {"activity_5": 4.080167, "activity_10": 5.970227, "activity_20": 8.882405, "activity_30": 11.055844}, "trend_signal": 0, "fair_value": 24.459824, "relative_strength": -80.9066, "rate_of_change": -3.350307349034831, "market_dynamics": -1.095666, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.54, "high": 3.58, "low": 2.65, "close": 2.79, "volume": 540111}, "trend_line": 12.868417, "activity_lines": {"activity_5": 3.312, "activity_10": 5.143864, "activity_20": 8.018321, "activity_30": 10.376763}, "trend_signal": 0, "fair_value": 24.226106, "relative_strength": -84.607873, "rate_of_change": -3.359427745339156, "market_dynamics": -1.157398, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.44, "close": 2.6, "volume": 590400}, "trend_line": 12.405083, "activity_lines": {"activity_5": 2.980333, "activity_10": 4.4295, "activity_20": 7.237143, "activity_30": 9.714285}, "trend_signal": 0, "fair_value": 23.973542, "relative_strength": -84.955195, "rate_of_change": -3.600551645163515, "market_dynamics": -1.215754, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.59, "high": 3.73, "low": 2.59, "close": 3.68, "volume": 493399}, "trend_line": 11.9465, "activity_lines": {"activity_5": 3.168667, "activity_10": 4.031136, "activity_20": 6.654357, "activity_30": 9.151376}, "trend_signal": 0, "fair_value": 23.750337, "relative_strength": -78.408037, "rate_of_change": -3.6967346369226153, "market_dynamics": -1.285008, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.75, "high": 5.95, "low": 3.4, "close": 3.98, "volume": 1871143}, "trend_line": 11.57125, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.798136, "activity_20": 6.175476, "activity_30": 8.637409}, "trend_signal": 0, "fair_value": 23.521042, "relative_strength": -75.892398, "rate_of_change": -3.1410873477587677, "market_dynamics": -1.20069, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.97, "high": 4.43, "low": 3.55, "close": 3.63, "volume": 562667}, "trend_line": 11.170917, "activity_lines": {"activity_5": 3.54, "activity_10": 3.594591, "activity_20": 5.716107, "activity_30": 8.12507}, "trend_signal": 0, "fair_value": 23.299119, "relative_strength": -76.977722, "rate_of_change": -3.459721291995246, "market_dynamics": -1.064027, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.13, "close": 3.3, "volume": 487205}, "trend_line": 10.773417, "activity_lines": {"activity_5": 3.528, "activity_10": 3.428182, "activity_20": 5.278857, "activity_30": 7.617269}, "trend_signal": 0, "fair_value": 23.084696, "relative_strength": -79.181363, "rate_of_change": -3.5583470900374525, "market_dynamics": -0.849653, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 354035}, "trend_line": 10.397, "activity_lines": {"activity_5": 3.482, "activity_10": 3.388818, "activity_20": 4.89375, "activity_30": 7.135113}, "trend_signal": 0, "fair_value": 22.879888, "relative_strength": -79.038648, "rate_of_change": -3.493942543948684, "market_dynamics": -0.602066, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.6, "close": 2.69, "volume": 505727}, "trend_line": 10.045667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.269455, "activity_20": 4.497929, "activity_30": 6.637887}, "trend_signal": 0, "fair_value": 22.655144, "relative_strength": -82.31249, "rate_of_change": -3.379176685582383, "market_dynamics": -0.398821, "expectation": {"probability": 44.8937, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.7486, "low": 2.5, "close": 2.67, "volume": 338318}, "trend_line": 9.523083, "activity_lines": {"activity_5": 2.949333, "activity_10": 3.158364, "activity_20": 4.149286, "activity_30": 6.162038}, "trend_signal": 0, "fair_value": 22.430272, "relative_strength": -82.077432, "rate_of_change": -5.202083644620115, "market_dynamics": -0.22743, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.55, "close": 2.69, "volume": 389629}, "trend_line": 8.952917, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.062727, "activity_20": 3.857679, "activity_30": 5.721194}, "trend_signal": 0, "fair_value": 22.184696, "relative_strength": -81.949256, "rate_of_change": -5.987199733531677, "market_dynamics": -0.173975, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.97, "low": 1.47, "close": 1.8, "volume": 2298711}, "trend_line": 8.212917, "activity_lines": {"activity_5": 2.43, "activity_10": 2.820364, "activity_20": 3.530631, "activity_30": 5.259715}, "trend_signal": 0, "fair_value": 21.946234, "relative_strength": -87.288235, "rate_of_change": -8.265462530256901, "market_dynamics": -0.096656, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.81, "high": 1.8258, "low": 1.56, "close": 1.65, "volume": 440847}, "trend_line": 7.5125, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.568727, "activity_20": 3.232393, "activity_30": 4.836301}, "trend_signal": 0, "fair_value": 21.713221, "relative_strength": -87.576257, "rate_of_change": -8.528236678880342, "market_dynamics": 0.017339, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.5, "close": 1.79, "volume": 373738}, "trend_line": 6.922167, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.359818, "activity_20": 2.983345, "activity_30": 4.467108}, "trend_signal": 0, "fair_value": 21.477901, "relative_strength": -85.660366, "rate_of_change": -7.858009983361068, "market_dynamics": 0.128234, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.475, "close": 1.5, "volume": 318942}, "trend_line": 6.469583, "activity_lines": {"activity_5": 1.726667, "activity_10": 2.132545, "activity_20": 2.744702, "activity_30": 4.11729}, "trend_signal": 0, "fair_value": 21.22149, "relative_strength": -87.299073, "rate_of_change": -6.5381837797325595, "market_dynamics": 0.22832, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.48, "close": 1.52, "volume": 258097}, "trend_line": 6.024417, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.954, "activity_20": 2.544155, "activity_30": 3.797962}, "trend_signal": 0, "fair_value": 20.928349, "relative_strength": -86.734587, "rate_of_change": -6.880907162022659, "market_dynamics": 0.299625, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.2134, "close": 1.55, "volume": 1053428}, "trend_line": 5.601083, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.819273, "activity_20": 2.381952, "activity_30": 3.50929}, "trend_signal": 0, "fair_value": 20.648221, "relative_strength": -85.598161, "rate_of_change": -7.0269704105808035, "market_dynamics": 0.301547, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.64, "high": 2.28, "low": 0.96, "close": 1.015, "volume": 10937939}, "trend_line": 5.19325, "activity_lines": {"activity_5": 1.375, "activity_10": 1.619091, "activity_20": 2.210405, "activity_30": 3.213414}, "trend_signal": 0, "fair_value": 20.409535, "relative_strength": -89.034422, "rate_of_change": -7.281323986807553, "market_dynamics": 0.104846, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9301, "close": 0.94, "volume": 921886}, "trend_line": 4.791333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.446818, "activity_20": 2.05069, "activity_30": 2.939011}, "trend_signal": 0, "fair_value": 20.167163, "relative_strength": -90.181854, "rate_of_change": -7.739219178741638, "market_dynamics": -0.10728, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.9386, "close": 0.968, "volume": 314424}, "trend_line": 4.348683, "activity_lines": {"activity_5": 1.084333, "activity_10": 1.311455, "activity_20": 1.905095, "activity_30": 2.692344}, "trend_signal": 0, "fair_value": 19.981061, "relative_strength": -89.22636, "rate_of_change": -9.238556368342579, "market_dynamics": -0.318427, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.921, "high": 0.9541, "low": 0.8001, "close": 0.849, "volume": 836124}, "trend_line": 3.942067, "activity_lines": {"activity_5": 0.9678, "activity_10": 1.1854, "activity_20": 1.759367, "activity_30": 2.466558}, "trend_signal": 0, "fair_value": 19.824644, "relative_strength": -90.796198, "rate_of_change": -9.350325144417289, "market_dynamics": -0.464263, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.86, "high": 0.8707, "low": 0.6784, "close": 0.769, "volume": 785259}, "trend_line": 3.606033, "activity_lines": {"activity_5": 0.869333, "activity_10": 1.078273, "activity_20": 1.618738, "activity_30": 2.261844}, "trend_signal": 0, "fair_value": 19.662907, "relative_strength": -91.617664, "rate_of_change": -8.524309708586895, "market_dynamics": -0.413046, "expectation": {"probability": 43.9345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.8175, "low": 0.65, "close": 0.75, "volume": 730574}, "trend_line": 3.325033, "activity_lines": {"activity_5": 0.8166, "activity_10": 0.986436, "activity_20": 1.485924, "activity_30": 2.077584}, "trend_signal": 0, "fair_value": 19.524253, "relative_strength": -91.478648, "rate_of_change": -7.792496629953197, "market_dynamics": -0.263841, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7859, "high": 0.9861, "low": 0.7228, "close": 0.8484, "volume": 688986}, "trend_line": 3.02748, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.928855, "activity_20": 1.37129, "activity_30": 1.917801}, "trend_signal": 0, "fair_value": 19.383073, "relative_strength": -90.636425, "rate_of_change": -8.948873590126768, "market_dynamics": -0.064781, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.83, "high": 0.8485, "low": 0.667, "close": 0.703, "volume": 837582}, "trend_line": 2.74758, "activity_lines": {"activity_5": 0.769707, "activity_10": 0.861956, "activity_20": 1.256293, "activity_30": 1.767835}, "trend_signal": 0, "fair_value": 19.239342, "relative_strength": -91.735241, "rate_of_change": -9.245312933528876, "market_dynamics": 0.083031, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.738, "low": 0.67, "close": 0.68, "volume": 468246}, "trend_line": 2.471163, "activity_lines": {"activity_5": 0.73508, "activity_10": 0.805367, "activity_20": 1.15471, "activity_30": 1.634442}, "trend_signal": 0, "fair_value": 19.087932, "relative_strength": -91.802645, "rate_of_change": -10.060380407485857, "market_dynamics": 0.245826, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.945, "low": 0.6802, "close": 0.851, "volume": 962092}, "trend_line": 2.156613, "activity_lines": {"activity_5": 0.76872, "activity_10": 0.795142, "activity_20": 1.083461, "activity_30": 1.529916}, "trend_signal": 0, "fair_value": 18.935166, "relative_strength": -89.55446, "rate_of_change": -12.728824444198949, "market_dynamics": 0.455157, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 2.38, "low": 0.85, "close": 0.8746, "volume": 111969892}, "trend_line": 2.0191, "activity_lines": {"activity_5": 0.80476, "activity_10": 0.801916, "activity_20": 1.026121, "activity_30": 1.447205}, "trend_signal": 0, "fair_value": 18.799571, "relative_strength": -88.766394, "rate_of_change": -6.376341049599545, "market_dynamics": 0.657838, "expectation": {"probability": 41.546, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 1.24, "low": 0.757, "close": 1.08, "volume": 4700225}, "trend_line": 1.9436, "activity_lines": {"activity_5": 0.90096, "activity_10": 0.848589, "activity_20": 0.999892, "activity_30": 1.386618}, "trend_signal": 0, "fair_value": 18.649955, "relative_strength": -85.563873, "rate_of_change": -3.739289782576391, "market_dynamics": 0.859861, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.79, "low": 0.969, "close": 1.53, "volume": 16736881}, "trend_line": 1.883933, "activity_lines": {"activity_5": 1.13172, "activity_10": 0.974535, "activity_20": 1.024188, "activity_30": 1.359934}, "trend_signal": 0, "fair_value": 18.516478, "relative_strength": -79.595621, "rate_of_change": -3.06992179460794, "market_dynamics": 1.081799, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.75, "high": 2.48, "low": 1.54, "close": 2.21, "volume": 9691500}, "trend_line": 1.840267, "activity_lines": {"activity_5": 1.534013, "activity_10": 1.213898, "activity_20": 1.118673, "activity_30": 1.380971}, "trend_signal": 0, "fair_value": 18.380436, "relative_strength": -69.994448, "rate_of_change": -2.3178106652412787, "market_dynamics": 1.215841, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.16, "high": 2.24, "low": 1.49, "close": 1.56, "volume": 6850453}, "trend_line": 1.799267, "activity_lines": {"activity_5": 1.61764, "activity_10": 1.310335, "activity_20": 1.15354, "activity_30": 1.362889}, "trend_signal": 0, "fair_value": 18.24417, "relative_strength": -77.622132, "rate_of_change": -2.2279375764495124, "market_dynamics": 1.239547, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.42, "close": 1.53, "volume": 5728912}, "trend_line": 1.7636, "activity_lines": {"activity_5": 1.644, "activity_10": 1.386935, "activity_20": 1.186692, "activity_30": 1.345517}, "trend_signal": 0, "fair_value": 18.096429, "relative_strength": -76.948518, "rate_of_change": -1.9823072395592147, "market_dynamics": 1.257975, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.4009, "close": 1.67, "volume": 2368913}, "trend_line": 1.6966, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.474807, "activity_20": 1.23375, "activity_30": 1.339478}, "trend_signal": 0, "fair_value": 17.964026, "relative_strength": -72.898822, "rate_of_change": -3.799047403039235, "market_dynamics": 1.219467, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.26, "close": 1.29, "volume": 1817584}, "trend_line": 1.606933, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.478651, "activity_20": 1.245188, "activity_30": 1.313246}, "trend_signal": 0, "fair_value": 17.812038, "relative_strength": -76.588408, "rate_of_change": -5.285099610986689, "market_dynamics": 1.132536, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.425, "low": 1.21, "close": 1.23, "volume": 1003597}, "trend_line": 1.526933, "activity_lines": {"activity_5": 1.396, "activity_10": 1.460913, "activity_20": 1.251911, "activity_30": 1.288928}, "trend_signal": 0, "fair_value": 17.632423, "relative_strength": -76.608625, "rate_of_change": -4.978427849823226, "market_dynamics": 1.065577, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.2, "close": 1.33, "volume": 999142}, "trend_line": 1.461267, "activity_lines": {"activity_5": 1.354, "activity_10": 1.451356, "activity_20": 1.26954, "activity_30": 1.276222}, "trend_signal": 0, "fair_value": 17.451846, "relative_strength": -73.158932, "rate_of_change": -4.300516132665939, "market_dynamics": 1.011272, "expectation": {"probability": 41.2374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.45, "low": 1.18, "close": 1.35, "volume": 3380478}, "trend_line": 1.396267, "activity_lines": {"activity_5": 1.334, "activity_10": 1.436727, "activity_20": 1.290121, "activity_30": 1.269044}, "trend_signal": 0, "fair_value": 17.264987, "relative_strength": -70.602304, "rate_of_change": -4.448194614673442, "market_dynamics": 0.948117, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.57, "low": 1.23, "close": 1.33, "volume": 3494788}, "trend_line": 1.350933, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.409818, "activity_20": 1.307202, "activity_30": 1.264769}, "trend_signal": 0, "fair_value": 17.065179, "relative_strength": -68.889894, "rate_of_change": -3.2468002180098785, "market_dynamics": 0.929774, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.1, "close": 1.23, "volume": 1537453}, "trend_line": 1.302933, "activity_lines": {"activity_5": 1.294, "activity_10": 1.360182, "activity_20": 1.312902, "activity_30": 1.256966}, "trend_signal": 0, "fair_value": 16.861526, "relative_strength": -69.343868, "rate_of_change": -3.55309996868831, "market_dynamics": 0.869243, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.21, "volume": 877265}, "trend_line": 1.2536, "activity_lines": {"activity_5": 1.266, "activity_10": 1.312364, "activity_20": 1.31545, "activity_30": 1.250971}, "trend_signal": 0, "fair_value": 16.668962, "relative_strength": -68.150658, "rate_of_change": -3.7863036702577837, "market_dynamics": 0.753246, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.19, "volume": 1238451}, "trend_line": 1.233267, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.279091, "activity_20": 1.314373, "activity_30": 1.246868}, "trend_signal": 0, "fair_value": 16.487487, "relative_strength": -66.590997, "rate_of_change": -1.6219687300574472, "market_dynamics": 0.582716, "expectation": {"probability": 39.5839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.2081, "low": 1.14, "close": 1.15, "volume": 1408420}, "trend_line": 1.2166, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.245273, "activity_20": 1.307483, "activity_30": 1.241495}, "trend_signal": 0, "fair_value": 16.300949, "relative_strength": -64.714954, "rate_of_change": -1.3514510645302265, "market_dynamics": 0.361824, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.11, "close": 1.37, "volume": 2004124}, "trend_line": 1.2026, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.258364, "activity_20": 1.31964, "activity_30": 1.251392}, "trend_signal": 1, "fair_value": 16.125436, "relative_strength": -55.306298, "rate_of_change": -1.1507479861910253, "market_dynamics": 0.218589, "expectation": {"probability": 40.1238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.52, "low": 1.22, "close": 1.23, "volume": 4105990}, "trend_line": 1.1936, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.251455, "activity_20": 1.31598, "activity_30": 1.25316}, "trend_signal": 1, "fair_value": 15.960244, "relative_strength": -56.186877, "rate_of_change": -0.7483785132213453, "market_dynamics": 0.072791, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.94, "low": 1.225, "close": 1.45, "volume": 13250245}, "trend_line": 1.191267, "activity_lines": {"activity_5": 1.318, "activity_10": 1.285636, "activity_20": 1.330763, "activity_30": 1.269702}, "trend_signal": 1, "fair_value": 15.801269, "relative_strength": -45.757182, "rate_of_change": -0.1954591152814945, "market_dynamics": 0.193976, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 2.19, "low": 1.5, "close": 1.82, "volume": 11705063}, "trend_line": 1.200267, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.383091, "activity_20": 1.377117, "activity_30": 1.310265}, "trend_signal": 1, "fair_value": 15.633449, "relative_strength": -28.551002, "rate_of_change": 0.7554981376970819, "market_dynamics": 0.464178, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.5, "close": 1.58, "volume": 2410291}, "trend_line": 1.2191, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.428, "activity_20": 1.396, "activity_30": 1.334764}, "trend_signal": 1, "fair_value": 15.480115, "relative_strength": -34.254087, "rate_of_change": 1.569067549136992, "market_dynamics": 0.587357, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.17, "close": 1.25, "volume": 1824348}, "trend_line": 1.229433, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.408727, "activity_20": 1.380095, "activity_30": 1.336758}, "trend_signal": 1, "fair_value": 15.313449, "relative_strength": -40.968446, "rate_of_change": 0.8475924862603499, "market_dynamics": 0.657933, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.305, "low": 0.94, "close": 0.979, "volume": 2412453}, "trend_line": 1.2298, "activity_lines": {"activity_5": 1.315, "activity_10": 1.341636, "activity_20": 1.337571, "activity_30": 1.320601}, "trend_signal": 1, "fair_value": 15.14184, "relative_strength": -51.408527, "rate_of_change": 0.029851159030220127, "market_dynamics": 0.41981, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 1.18, "low": 0.919, "close": 1.14, "volume": 2599182}, "trend_line": 1.2395, "activity_lines": {"activity_5": 1.223067, "activity_10": 1.308382, "activity_20": 1.313005, "activity_30": 1.314807}, "trend_signal": 0, "fair_value": 14.958442, "relative_strength": -39.970199, "rate_of_change": 0.7887461375833503, "market_dynamics": 0.144599, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.5399, "low": 1.06, "close": 1.44, "volume": 4336944}, "trend_line": 1.261867, "activity_lines": {"activity_5": 1.2518, "activity_10": 1.330945, "activity_20": 1.322105, "activity_30": 1.327743}, "trend_signal": 0, "fair_value": 14.770558, "relative_strength": -25.875785, "rate_of_change": 1.8045179507866094, "market_dynamics": 0.148811, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.1181, "close": 1.18, "volume": 2308177}, "trend_line": 1.2762, "activity_lines": {"activity_5": 1.2192, "activity_10": 1.301691, "activity_20": 1.307014, "activity_30": 1.322461}, "trend_signal": 0, "fair_value": 14.597032, "relative_strength": -38.027543, "rate_of_change": 1.135856631483344, "market_dynamics": 0.140218, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.2499, "low": 1.1, "close": 1.12, "volume": 1580673}, "trend_line": 1.285253, "activity_lines": {"activity_5": 1.193267, "activity_10": 1.260982, "activity_20": 1.287876, "activity_30": 1.312384}, "trend_signal": 0, "fair_value": 14.424724, "relative_strength": -38.7013, "rate_of_change": 0.7093715718539397, "market_dynamics": 0.212552, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.0101, "close": 1.07, "volume": 1045215}, "trend_line": 1.297487, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.215727, "activity_20": 1.266595, "activity_30": 1.298496}, "trend_signal": 0, "fair_value": 14.297577, "relative_strength": -40.492961, "rate_of_change": 0.9518748448749063, "market_dynamics": 0.18922, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.63, "close": 0.8408, "volume": 25565898}, "trend_line": 1.302847, "activity_lines": {"activity_5": 1.042933, "activity_10": 1.131709, "activity_20": 1.224533, "activity_30": 1.269033}, "trend_signal": 0, "fair_value": 14.176364, "relative_strength": -51.998817, "rate_of_change": 0.4131062584827464, "market_dynamics": 0.063038, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8408, "high": 0.8603, "low": 0.7495, "close": 0.848, "volume": 2426144}, "trend_line": 1.302747, "activity_lines": {"activity_5": 0.94888, "activity_10": 1.060076, "activity_20": 1.18501, "activity_30": 1.239688}, "trend_signal": 0, "fair_value": 14.041143, "relative_strength": -48.504563, "rate_of_change": -0.007675498350918334, "market_dynamics": -0.088761, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.8311, "close": 0.8877, "volume": 1644050}, "trend_line": 1.303183, "activity_lines": {"activity_5": 0.907527, "activity_10": 1.013335, "activity_20": 1.151564, "activity_30": 1.212911}, "trend_signal": 0, "fair_value": 13.867346, "relative_strength": -44.982153, "rate_of_change": 0.033467741625955075, "market_dynamics": -0.241609, "expectation": {"probability": 38.4124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.851, "high": 0.8846, "low": 0.805, "close": 0.858, "volume": 1162787}, "trend_line": 1.295783, "activity_lines": {"activity_5": 0.87576, "activity_10": 0.97378, "activity_20": 1.11749, "activity_30": 1.184189}, "trend_signal": 0, "fair_value": 13.651692, "relative_strength": -44.291245, "rate_of_change": -0.5678404337687089, "market_dynamics": -0.407156, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.7396, "close": 0.85, "volume": 1155241}, "trend_line": 1.273117, "activity_lines": {"activity_5": 0.858793, "activity_10": 0.939898, "activity_20": 1.084902, "activity_30": 1.155429}, "trend_signal": 0, "fair_value": 13.445603, "relative_strength": -42.765898, "rate_of_change": -1.7492126382272228, "market_dynamics": -0.653762, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8345, "high": 0.849, "low": 0.7388, "close": 0.7401, "volume": 1316730}, "trend_line": 1.22412, "activity_lines": {"activity_5": 0.81986, "activity_10": 0.88838, "activity_20": 1.043657, "activity_30": 1.121041}, "trend_signal": 0, "fair_value": 13.232398, "relative_strength": -48.440584, "rate_of_change": -3.848585793764434, "market_dynamics": -0.796609, "expectation": {"probability": 38.0125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7409, "high": 0.85, "low": 0.7, "close": 0.7547, "volume": 3335187}, "trend_line": 1.197277, "activity_lines": {"activity_5": 0.792507, "activity_10": 0.846787, "activity_20": 1.00604, "activity_30": 1.090755}, "trend_signal": 0, "fair_value": 13.012877, "relative_strength": -44.571563, "rate_of_change": -2.192840571185845, "market_dynamics": -0.891694, "expectation": {"probability": 37.9413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.945, "low": 0.7219, "close": 0.7652, "volume": 3815578}, "trend_line": 1.171783, "activity_lines": {"activity_5": 0.774873, "activity_10": 0.819564, "activity_20": 0.971495, "activity_30": 1.06288}, "trend_signal": 0, "fair_value": 12.822269, "relative_strength": -41.178104, "rate_of_change": -2.1293318087627093, "market_dynamics": -0.873066, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.6711, "close": 0.709, "volume": 1446187}, "trend_line": 1.13975, "activity_lines": {"activity_5": 0.746673, "activity_10": 0.789664, "activity_20": 0.933431, "activity_30": 1.033023}, "trend_signal": 0, "fair_value": 12.644122, "relative_strength": -45.002164, "rate_of_change": -2.7336972801278034, "market_dynamics": -0.807451, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7019, "high": 0.7692, "low": 0.65, "close": 0.74, "volume": 1491841}, "trend_line": 1.121417, "activity_lines": {"activity_5": 0.73874, "activity_10": 0.772873, "activity_20": 0.901467, "activity_30": 1.007232}, "trend_signal": 0, "fair_value": 12.477391, "relative_strength": -41.364948, "rate_of_change": -1.6085106382978664, "market_dynamics": -0.726977, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.702, "high": 1.0, "low": 0.6714, "close": 0.8351, "volume": 5338751}, "trend_line": 1.108253, "activity_lines": {"activity_5": 0.76984, "activity_10": 0.779373, "activity_20": 0.880893, "activity_30": 0.98876}, "trend_signal": 0, "fair_value": 12.31127, "relative_strength": -31.562856, "rate_of_change": -1.1738719851759136, "market_dynamics": -0.600341, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.84, "high": 1.075, "low": 0.7792, "close": 0.9622, "volume": 5990452}, "trend_line": 1.095993, "activity_lines": {"activity_5": 0.836973, "activity_10": 0.809085, "activity_20": 0.875352, "activity_30": 0.979337}, "trend_signal": 0, "fair_value": 12.153976, "relative_strength": -19.183227, "rate_of_change": -1.106245595545416, "market_dynamics": -0.298894, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.7464, "close": 0.7706, "volume": 2821395}, "trend_line": 1.07668, "activity_lines": {"activity_5": 0.826407, "activity_10": 0.801885, "activity_20": 0.855648, "activity_30": 0.958344}, "trend_signal": 0, "fair_value": 11.993852, "relative_strength": -32.784995, "rate_of_change": -1.7621462910803183, "market_dynamics": -0.132127, "expectation": {"probability": 40.0166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7574, "high": 0.7858, "low": 0.68, "close": 0.719, "volume": 1787431}, "trend_line": 1.056313, "activity_lines": {"activity_5": 0.79828, "activity_10": 0.787433, "activity_20": 0.834884, "activity_30": 0.935268}, "trend_signal": 0, "fair_value": 11.810961, "relative_strength": -33.877596, "rate_of_change": -1.8916484006390035, "market_dynamics": 0.076353, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7046, "high": 0.9375, "low": 0.6702, "close": 0.8542, "volume": 2978731}, "trend_line": 1.043787, "activity_lines": {"activity_5": 0.814553, "activity_10": 0.800089, "activity_20": 0.829525, "activity_30": 0.922229}, "trend_signal": 0, "fair_value": 11.596885, "relative_strength": -23.729098, "rate_of_change": -1.1858227627606626, "market_dynamics": 0.460353, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.84, "high": 0.9011, "low": 0.7815, "close": 0.805, "volume": 1487894}, "trend_line": 1.030287, "activity_lines": {"activity_5": 0.806813, "activity_10": 0.803724, "activity_20": 0.820075, "activity_30": 0.906823}, "trend_signal": 0, "fair_value": 11.339225, "relative_strength": -30.660806, "rate_of_change": -1.293367324942739, "market_dynamics": 0.517401, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.92, "low": 0.78, "close": 0.8583, "volume": 1428983}, "trend_line": 1.01923, "activity_lines": {"activity_5": 0.818847, "activity_10": 0.815869, "activity_20": 0.817296, "activity_30": 0.895727}, "trend_signal": 0, "fair_value": 11.099535, "relative_strength": -29.757757, "rate_of_change": -1.0731961094335727, "market_dynamics": 0.704122, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 1.03, "low": 0.69, "close": 0.77, "volume": 7168771}, "trend_line": 1.006563, "activity_lines": {"activity_5": 0.808373, "activity_10": 0.810076, "activity_20": 0.808877, "activity_30": 0.879648}, "trend_signal": 0, "fair_value": 10.872099, "relative_strength": -38.002188, "rate_of_change": -1.2428009379629703, "market_dynamics": 0.942572, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.57, "close": 0.7, "volume": 6925393}, "trend_line": 0.98423, "activity_lines": {"activity_5": 0.774607, "activity_10": 0.791469, "activity_20": 0.795744, "activity_30": 0.859869}, "trend_signal": 0, "fair_value": 10.671458, "relative_strength": -44.185796, "rate_of_change": -2.2187384197511775, "market_dynamics": 0.867483, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.64, "volume": 3161399}, "trend_line": 0.964563, "activity_lines": {"activity_5": 0.722107, "activity_10": 0.762116, "activity_20": 0.778897, "activity_30": 0.837661}, "trend_signal": 0, "fair_value": 10.449599, "relative_strength": -51.305909, "rate_of_change": -1.998211800087388, "market_dynamics": 0.735268, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6434, "high": 0.7546, "low": 0.6013, "close": 0.7004, "volume": 4388545}, "trend_line": 0.939577, "activity_lines": {"activity_5": 0.70402, "activity_10": 0.745564, "activity_20": 0.76985, "activity_30": 0.820618}, "trend_signal": 0, "fair_value": 10.264986, "relative_strength": -46.175307, "rate_of_change": -2.590395858020674, "market_dynamics": 0.668633, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5698, "high": 0.7088, "low": 0.476, "close": 0.7011, "volume": 5692167}, "trend_line": 0.90228, "activity_lines": {"activity_5": 0.69314, "activity_10": 0.731587, "activity_20": 0.761538, "activity_30": 0.805233}, "trend_signal": 0, "fair_value": 10.091596, "relative_strength": -46.538355, "rate_of_change": -3.9695522559619936, "market_dynamics": 0.564926, "expectation": {"probability": 38.7026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.704, "high": 0.7299, "low": 0.6034, "close": 0.6549, "volume": 2558996}, "trend_line": 0.871443, "activity_lines": {"activity_5": 0.67734, "activity_10": 0.713958, "activity_20": 0.749526, "activity_30": 0.789273}, "trend_signal": 0, "fair_value": 9.884255, "relative_strength": -51.245976, "rate_of_change": -3.417675222768986, "market_dynamics": 0.396391, "expectation": {"probability": 39.1293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1f91757-a5c4-4337-ad09-dbde96c2aa62/", "share_image": "https://sharemaestro.com/terminal/e1f91757-a5c4-4337-ad09-dbde96c2aa62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}