{"ticker": {"uuid": "e1fc594e-a596-4d6e-9a74-d4d18ac7b355", "symbol": "002790", "name": "Xiamen R&T Plumbing Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002790 fell 21.88%, moving from 8.09 to 6.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.11 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.11"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.29, "close": 6.32, "volume": 21727102}, "trend_line": 8.348667, "activity_lines": {"activity_5": 6.88, "activity_10": 7.206, "activity_20": 7.593714, "activity_30": 7.886817}, "trend_signal": 0, "fair_value": 8.60269, "relative_strength": -34.105554, "rate_of_change": -0.7450186551881861, "market_dynamics": -1.485301, "expectation": {"probability": 49.1206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.855491, "high": 8.113352, "low": 7.579213, "close": 7.984422, "volume": 17365610}, "trend_line": 8.494615, "activity_lines": {"activity_5": 7.822953, "activity_10": 8.103473, "activity_20": 8.612405, "activity_30": 8.627248}, "trend_signal": 0, "fair_value": 6.453708, "relative_strength": 5.761075, "rate_of_change": 0.37725597620331247, "market_dynamics": -1.210377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.984421, "high": 8.398838, "low": 7.735771, "close": 7.919957, "volume": 18070964}, "trend_line": 8.524698, "activity_lines": {"activity_5": 7.857948, "activity_10": 8.019752, "activity_20": 8.527505, "activity_30": 8.590173}, "trend_signal": 0, "fair_value": 6.469509, "relative_strength": 5.96596, "rate_of_change": 0.3541420064358561, "market_dynamics": -1.203778, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.966003, "high": 8.347053, "low": 7.724561, "close": 8.243303, "volume": 13673704}, "trend_line": 8.548983, "activity_lines": {"activity_5": 8.004409, "activity_10": 8.014245, "activity_20": 8.473092, "activity_30": 8.572018}, "trend_signal": 0, "fair_value": 6.487547, "relative_strength": 8.629382, "rate_of_change": 0.2848781270609117, "market_dynamics": -1.136661, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.196145, "high": 8.384781, "low": 7.866037, "close": 8.243303, "volume": 19160034}, "trend_line": 8.567743, "activity_lines": {"activity_5": 8.117648, "activity_10": 8.025966, "activity_20": 8.422139, "activity_30": 8.552297}, "trend_signal": 0, "fair_value": 6.507814, "relative_strength": 9.96957, "rate_of_change": 0.21944130664431466, "market_dynamics": -1.067767, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.16785, "high": 8.846932, "low": 8.035807, "close": 8.61114, "volume": 20679332}, "trend_line": 8.602754, "activity_lines": {"activity_5": 8.305544, "activity_10": 8.119449, "activity_20": 8.410993, "activity_30": 8.555097}, "trend_signal": 0, "fair_value": 6.529352, "relative_strength": 9.028553, "rate_of_change": 0.4086373739268208, "market_dynamics": -0.882934, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.582846, "high": 8.648868, "low": 8.271599, "close": 8.365915, "volume": 7756077}, "trend_line": 8.62161, "activity_lines": {"activity_5": 8.360707, "activity_10": 8.175873, "activity_20": 8.377587, "activity_30": 8.539817}, "trend_signal": 0, "fair_value": 6.548284, "relative_strength": 7.634617, "rate_of_change": 0.2191856235805571, "market_dynamics": -0.745382, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.347053, "high": 9.243065, "low": 8.252735, "close": 9.054431, "volume": 26935035}, "trend_line": 8.648682, "activity_lines": {"activity_5": 8.619943, "activity_10": 8.359251, "activity_20": 8.41162, "activity_30": 8.567741}, "trend_signal": 0, "fair_value": 6.571848, "relative_strength": 15.887758, "rate_of_change": 0.3140016771809491, "market_dynamics": -0.2761, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.960113, "high": 10.752135, "low": 8.941249, "close": 10.431458, "volume": 59484129}, "trend_line": 8.709375, "activity_lines": {"activity_5": 9.262556, "activity_10": 8.773377, "activity_20": 8.575782, "activity_30": 8.682759}, "trend_signal": 0, "fair_value": 6.60326, "relative_strength": 33.657331, "rate_of_change": 0.7017601063375757, "market_dynamics": 0.282459, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.346573, "high": 10.969066, "low": 10.214529, "close": 10.572934, "volume": 23015624}, "trend_line": 8.779083, "activity_lines": {"activity_5": 9.806451, "activity_10": 9.16438, "activity_20": 8.749001, "activity_30": 8.802988}, "trend_signal": 0, "fair_value": 6.636576, "relative_strength": 31.742141, "rate_of_change": 0.8003789020452137, "market_dynamics": 0.639507, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.535207, "high": 10.723841, "low": 10.082485, "close": 10.148507, "volume": 16345323}, "trend_line": 8.845693, "activity_lines": {"activity_5": 10.053561, "activity_10": 9.422778, "activity_20": 8.881883, "activity_30": 8.891338}, "trend_signal": 1, "fair_value": 6.666106, "relative_strength": 28.24624, "rate_of_change": 0.7587352802109368, "market_dynamics": 0.995295, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.27112, "high": 10.921906, "low": 9.997601, "close": 10.563502, "volume": 17158926}, "trend_line": 8.94609, "activity_lines": {"activity_5": 10.336512, "activity_10": 9.714772, "activity_20": 9.05499, "activity_30": 9.002165}, "trend_signal": 1, "fair_value": 6.696388, "relative_strength": 28.684721, "rate_of_change": 1.1349817363094012, "market_dynamics": 1.071623, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.648387, "high": 11.025655, "low": 10.05419, "close": 10.120212, "volume": 21368326}, "trend_line": 9.021581, "activity_lines": {"activity_5": 10.325194, "activity_10": 9.879275, "activity_20": 9.180922, "activity_30": 9.077915}, "trend_signal": 1, "fair_value": 6.724838, "relative_strength": 20.903115, "rate_of_change": 0.8438435115229058, "market_dynamics": 0.952877, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.120212, "high": 10.120212, "low": 9.686354, "close": 9.742944, "volume": 8646332}, "trend_line": 9.047352, "activity_lines": {"activity_5": 10.117068, "activity_10": 9.935179, "activity_20": 9.265532, "activity_30": 9.124454}, "trend_signal": 1, "fair_value": 6.750197, "relative_strength": 20.272544, "rate_of_change": 0.28565946478783105, "market_dynamics": 0.773617, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.752376, "high": 10.299414, "low": 9.582605, "close": 9.959873, "volume": 9407632}, "trend_line": 9.071145, "activity_lines": {"activity_5": 10.027153, "activity_10": 10.003259, "activity_20": 9.368174, "activity_30": 9.183326}, "trend_signal": 1, "fair_value": 6.775992, "relative_strength": 26.096008, "rate_of_change": 0.2629830253094995, "market_dynamics": 0.664657, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.16737, "high": 11.185994, "low": 9.82783, "close": 11.185994, "volume": 22697333}, "trend_line": 9.149315, "activity_lines": {"activity_5": 10.386815, "activity_10": 10.263059, "activity_20": 9.583313, "activity_30": 9.319768}, "trend_signal": 1, "fair_value": 6.809254, "relative_strength": 44.607501, "rate_of_change": 0.8617434733983425, "market_dynamics": 0.678833, "expectation": {"probability": 41.3489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.214048, "high": 12.383819, "low": 10.903043, "close": 12.034846, "volume": 45444346}, "trend_line": 9.258543, "activity_lines": {"activity_5": 10.960262, "activity_10": 10.630381, "activity_20": 9.869005, "activity_30": 9.505932}, "trend_signal": 1, "fair_value": 6.846722, "relative_strength": 48.751323, "rate_of_change": 1.1938380086378038, "market_dynamics": 0.824018, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.034846, "high": 12.534727, "low": 11.931097, "close": 12.034846, "volume": 21829503}, "trend_line": 9.365009, "activity_lines": {"activity_5": 11.435619, "activity_10": 10.930995, "activity_20": 10.137689, "activity_30": 9.685048}, "trend_signal": 1, "fair_value": 6.885033, "relative_strength": 49.444359, "rate_of_change": 1.1499217533471633, "market_dynamics": 1.013089, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.006551, "high": 12.100868, "low": 11.619852, "close": 11.874508, "volume": 9654082}, "trend_line": 9.444028, "activity_lines": {"activity_5": 11.729888, "activity_10": 11.148267, "activity_20": 10.371772, "activity_30": 9.846951}, "trend_signal": 1, "fair_value": 6.922596, "relative_strength": 47.563022, "rate_of_change": 0.8437685430948206, "market_dynamics": 1.1502, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.921667, "high": 12.138595, "low": 11.638716, "close": 11.808487, "volume": 6595672}, "trend_line": 9.484622, "activity_lines": {"activity_5": 11.860046, "activity_10": 11.327298, "activity_20": 10.579902, "activity_30": 9.999497}, "trend_signal": 1, "fair_value": 6.960185, "relative_strength": 44.417175, "rate_of_change": 0.42983777684691815, "market_dynamics": 1.112173, "expectation": {"probability": 42.4761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.770759, "high": 12.034847, "low": 11.582125, "close": 11.82735, "volume": 8435017}, "trend_line": 9.535669, "activity_lines": {"activity_5": 11.873251, "activity_10": 11.487294, "activity_20": 10.769427, "activity_30": 10.15064}, "trend_signal": 1, "fair_value": 6.999578, "relative_strength": 43.823095, "rate_of_change": 0.5382080593196071, "market_dynamics": 1.009862, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.780191, "high": 11.949962, "low": 10.969066, "close": 11.233153, "volume": 12447172}, "trend_line": 9.592695, "activity_lines": {"activity_5": 11.645633, "activity_10": 11.50873, "activity_20": 10.883403, "activity_30": 10.260156}, "trend_signal": 1, "fair_value": 7.032862, "relative_strength": 35.629484, "rate_of_change": 0.5980283082393114, "market_dynamics": 0.845964, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.402923, "high": 11.450081, "low": 10.893611, "close": 11.110539, "volume": 11827637}, "trend_line": 9.663439, "activity_lines": {"activity_5": 11.430589, "activity_10": 11.495697, "activity_20": 10.970233, "activity_30": 10.358081}, "trend_signal": 1, "fair_value": 7.067829, "relative_strength": 39.405496, "rate_of_change": 0.737477841211458, "market_dynamics": 0.613973, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.119971, "high": 11.204857, "low": 9.309087, "close": 9.846693, "volume": 33367882}, "trend_line": 9.685301, "activity_lines": {"activity_5": 10.855884, "activity_10": 11.234867, "activity_20": 10.921502, "activity_30": 10.369904}, "trend_signal": 1, "fair_value": 7.096153, "relative_strength": 19.97128, "rate_of_change": 0.226234159495398, "market_dynamics": 0.282832, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.808966, "high": 11.025655, "low": 9.695785, "close": 10.638955, "volume": 32757559}, "trend_line": 9.737869, "activity_lines": {"activity_5": 10.680455, "activity_10": 11.116199, "activity_20": 10.94059, "activity_30": 10.43143}, "trend_signal": 1, "fair_value": 7.128995, "relative_strength": 27.258522, "rate_of_change": 0.5427606225144583, "market_dynamics": -0.021088, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.657819, "high": 11.044519, "low": 10.49748, "close": 10.733273, "volume": 15102963}, "trend_line": 9.79481, "activity_lines": {"activity_5": 10.614433, "activity_10": 11.002333, "activity_20": 10.957253, "activity_30": 10.495649}, "trend_signal": 1, "fair_value": 7.161656, "relative_strength": 25.775994, "rate_of_change": 0.5847377901674394, "market_dynamics": -0.291542, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.789862, "high": 11.006792, "low": 10.591797, "close": 10.931338, "volume": 10175860}, "trend_line": 9.877077, "activity_lines": {"activity_5": 10.687371, "activity_10": 10.93271, "activity_20": 10.982673, "activity_30": 10.568974}, "trend_signal": 1, "fair_value": 7.197158, "relative_strength": 26.915452, "rate_of_change": 0.8399039899701971, "market_dynamics": -0.436439, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.940771, "high": 11.742463, "low": 10.742704, "close": 11.044519, "volume": 13745116}, "trend_line": 9.979388, "activity_lines": {"activity_5": 10.818158, "activity_10": 10.903729, "activity_20": 11.006657, "activity_30": 10.644293}, "trend_signal": 1, "fair_value": 7.234564, "relative_strength": 28.782887, "rate_of_change": 1.035842891576124, "market_dynamics": -0.424675, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.959633, "high": 11.129404, "low": 10.752135, "close": 10.893611, "volume": 8787976}, "trend_line": 10.084342, "activity_lines": {"activity_5": 10.903043, "activity_10": 10.865316, "activity_20": 11.006792, "activity_30": 10.703275}, "trend_signal": 1, "fair_value": 7.26988, "relative_strength": 27.388671, "rate_of_change": 1.0517077800762866, "market_dynamics": -0.531089, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.987928, "high": 10.987928, "low": 10.422026, "close": 10.450321, "volume": 9704084}, "trend_line": 10.181887, "activity_lines": {"activity_5": 10.77037, "activity_10": 10.76414, "activity_20": 10.962508, "activity_30": 10.726886}, "trend_signal": 1, "fair_value": 7.30213, "relative_strength": 23.424722, "rate_of_change": 0.9672916686086233, "market_dynamics": -0.621499, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.393731, "high": 10.601228, "low": 10.016464, "close": 10.289983, "volume": 8970860}, "trend_line": 10.263344, "activity_lines": {"activity_5": 10.596827, "activity_10": 10.658505, "activity_20": 10.903537, "activity_30": 10.73386}, "trend_signal": 1, "fair_value": 7.33296, "relative_strength": 22.837319, "rate_of_change": 0.8000186998736123, "market_dynamics": -0.762179, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.280551, "high": 10.384301, "low": 9.592038, "close": 9.705218, "volume": 11914120}, "trend_line": 10.320704, "activity_lines": {"activity_5": 10.257915, "activity_10": 10.474501, "activity_20": 10.788201, "activity_30": 10.697852}, "trend_signal": 0, "fair_value": 7.360658, "relative_strength": 17.122412, "rate_of_change": 0.5588821732955573, "market_dynamics": -0.967381, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.705217, "high": 9.922147, "low": 9.573173, "close": 9.846693, "volume": 12519412}, "trend_line": 10.384928, "activity_lines": {"activity_5": 10.047903, "activity_10": 10.344001, "activity_20": 10.690426, "activity_30": 10.667271}, "trend_signal": 0, "fair_value": 7.387804, "relative_strength": 14.281137, "rate_of_change": 0.6222831310732405, "market_dynamics": -1.112228, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.893851, "high": 10.091916, "low": 9.648627, "close": 9.695786, "volume": 6652553}, "trend_line": 10.433344, "activity_lines": {"activity_5": 9.867443, "activity_10": 10.209042, "activity_20": 10.579581, "activity_30": 10.62281}, "trend_signal": 0, "fair_value": 7.415778, "relative_strength": 16.657525, "rate_of_change": 0.4662141133766124, "market_dynamics": -1.244214, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.837262, "high": 9.865557, "low": 9.384539, "close": 9.384539, "volume": 10851045}, "trend_line": 10.471386, "activity_lines": {"activity_5": 9.663089, "activity_10": 10.020236, "activity_20": 10.439318, "activity_30": 10.555145}, "trend_signal": 0, "fair_value": 7.442095, "relative_strength": 13.629954, "rate_of_change": 0.3646194355328531, "market_dynamics": -1.351483, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.375108, "high": 10.016463, "low": 8.846933, "close": 10.016463, "volume": 24889493}, "trend_line": 10.51823, "activity_lines": {"activity_5": 9.740429, "activity_10": 9.969133, "activity_20": 10.361978, "activity_30": 10.525795}, "trend_signal": 0, "fair_value": 7.473752, "relative_strength": 23.263479, "rate_of_change": 0.4473524326197134, "market_dynamics": -1.182649, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.016464, "high": 10.601228, "low": 9.271359, "close": 10.148507, "volume": 46398350}, "trend_line": 10.577649, "activity_lines": {"activity_5": 9.880018, "activity_10": 9.955072, "activity_20": 10.302783, "activity_30": 10.501942}, "trend_signal": 0, "fair_value": 7.506256, "relative_strength": 24.306433, "rate_of_change": 0.5649144390263222, "market_dynamics": -0.945229, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.289983, "high": 10.44089, "low": 7.99808, "close": 8.252736, "volume": 26651692}, "trend_line": 10.550926, "activity_lines": {"activity_5": 9.358131, "activity_10": 9.610557, "activity_20": 10.072021, "activity_30": 10.351948}, "trend_signal": 0, "fair_value": 7.528741, "relative_strength": 9.305301, "rate_of_change": -0.2526364790512402, "market_dynamics": -0.833184, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.252736, "high": 9.054431, "low": 6.696506, "close": 8.780911, "volume": 30088519}, "trend_line": 10.495908, "activity_lines": {"activity_5": 9.118566, "activity_10": 9.412835, "activity_20": 9.909571, "activity_30": 10.237753}, "trend_signal": 0, "fair_value": 7.555228, "relative_strength": 5.633508, "rate_of_change": -0.521451861192093, "market_dynamics": -0.694355, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.762048, "high": 9.742945, "low": 8.733753, "close": 9.393971, "volume": 16714653}, "trend_line": 10.456609, "activity_lines": {"activity_5": 9.144346, "activity_10": 9.36499, "activity_20": 9.820239, "activity_30": 10.166661}, "trend_signal": 0, "fair_value": 7.586094, "relative_strength": 9.244692, "rate_of_change": -0.37442210812061, "market_dynamics": -0.779469, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.393971, "high": 9.884419, "low": 8.545119, "close": 8.714889, "volume": 25875579}, "trend_line": 10.408822, "activity_lines": {"activity_5": 8.943136, "activity_10": 9.212883, "activity_20": 9.677731, "activity_30": 10.054292}, "trend_signal": 0, "fair_value": 7.609072, "relative_strength": -2.798642, "rate_of_change": -0.4570028390657007, "market_dynamics": -0.975222, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.72432, "high": 9.299654, "low": 8.658298, "close": 8.931818, "volume": 15398898}, "trend_line": 10.354433, "activity_lines": {"activity_5": 8.901008, "activity_10": 9.128855, "activity_20": 9.570703, "activity_30": 9.959001}, "trend_signal": 0, "fair_value": 7.638266, "relative_strength": 0.208201, "rate_of_change": -0.5225279094983126, "market_dynamics": -0.985686, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.94125, "high": 10.884179, "low": 8.912955, "close": 10.356005, "volume": 26132792}, "trend_line": 10.362292, "activity_lines": {"activity_5": 9.414721, "activity_10": 9.317832, "activity_20": 9.610272, "activity_30": 9.959102}, "trend_signal": 0, "fair_value": 7.676703, "relative_strength": 12.765457, "rate_of_change": 0.07589985854367726, "market_dynamics": -0.696403, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.365437, "high": 10.563502, "low": 9.94101, "close": 10.025895, "volume": 12509688}, "trend_line": 10.371724, "activity_lines": {"activity_5": 9.67818, "activity_10": 9.437529, "activity_20": 9.621994, "activity_30": 9.937399}, "trend_signal": 0, "fair_value": 7.711788, "relative_strength": 9.234705, "rate_of_change": 0.09102233366904088, "market_dynamics": -0.484835, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.025895, "high": 11.025654, "low": 9.884419, "close": 11.176562, "volume": 15400196}, "trend_line": 10.41228, "activity_lines": {"activity_5": 10.242195, "activity_10": 9.760436, "activity_20": 9.74245, "activity_30": 9.989324}, "trend_signal": 0, "fair_value": 7.754137, "relative_strength": 22.939363, "rate_of_change": 0.39102467439357697, "market_dynamics": -0.043368, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.252016, "high": 11.836781, "low": 10.752135, "close": 11.799054, "volume": 13221052}, "trend_line": 10.432716, "activity_lines": {"activity_5": 10.894869, "activity_10": 10.163941, "activity_20": 9.919631, "activity_30": 10.078794}, "trend_signal": 0, "fair_value": 7.79941, "relative_strength": 26.705378, "rate_of_change": 0.1962682524864712, "market_dynamics": 0.452492, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.789622, "high": 11.789622, "low": 10.874747, "close": 11.16713, "volume": 12361226}, "trend_line": 10.403792, "activity_lines": {"activity_5": 11.13129, "activity_10": 10.42014, "activity_20": 10.031554, "activity_30": 10.126175}, "trend_signal": 0, "fair_value": 7.84097, "relative_strength": 22.972724, "rate_of_change": -0.2772432413572837, "market_dynamics": 0.580178, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.044518, "high": 11.497239, "low": 10.403162, "close": 10.846453, "volume": 14414732}, "trend_line": 10.364179, "activity_lines": {"activity_5": 11.111798, "activity_10": 10.599514, "activity_20": 10.111813, "activity_30": 10.154734}, "trend_signal": 0, "fair_value": 7.8798, "relative_strength": 17.826991, "rate_of_change": -0.380755401492064, "market_dynamics": 0.736427, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.752135, "high": 11.534967, "low": 10.469185, "close": 11.308606, "volume": 16790656}, "trend_line": 10.345315, "activity_lines": {"activity_5": 11.21366, "activity_10": 10.815757, "activity_20": 10.23703, "activity_30": 10.215665}, "trend_signal": 0, "fair_value": 7.92148, "relative_strength": 19.347961, "rate_of_change": -0.1820115225721271, "market_dynamics": 0.749126, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.667009, "high": 11.685873, "low": 10.9502, "close": 11.412355, "volume": 8966272}, "trend_line": 10.332111, "activity_lines": {"activity_5": 11.264591, "activity_10": 11.004905, "activity_20": 10.370152, "activity_30": 10.284506}, "trend_signal": 0, "fair_value": 7.964106, "relative_strength": 17.777734, "rate_of_change": -0.12763265304149746, "market_dynamics": 0.660287, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.591557, "high": 13.081765, "low": 11.582125, "close": 12.591317, "volume": 29502978}, "trend_line": 10.357576, "activity_lines": {"activity_5": 11.692791, "activity_10": 11.371713, "activity_20": 10.610975, "activity_30": 10.430261}, "trend_signal": 1, "fair_value": 8.014121, "relative_strength": 26.54952, "rate_of_change": 0.24646463825253634, "market_dynamics": 0.851279, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.619613, "high": 12.987449, "low": 12.034847, "close": 12.176322, "volume": 18018726}, "trend_line": 10.389015, "activity_lines": {"activity_5": 11.929841, "activity_10": 11.592586, "activity_20": 10.801315, "activity_30": 10.5476}, "trend_signal": 1, "fair_value": 8.059007, "relative_strength": 21.327465, "rate_of_change": 0.30353627142104156, "market_dynamics": 0.978539, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.298934, "high": 12.308366, "low": 10.855885, "close": 11.035087, "volume": 18420380}, "trend_line": 10.3865, "activity_lines": {"activity_5": 11.719199, "activity_10": 11.546971, "activity_20": 10.8712, "activity_30": 10.589282}, "trend_signal": 1, "fair_value": 8.098204, "relative_strength": 12.322153, "rate_of_change": -0.024208262284737398, "market_dynamics": 0.94823, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.035086, "high": 11.091677, "low": 10.572934, "close": 10.723841, "volume": 11013756}, "trend_line": 10.415739, "activity_lines": {"activity_5": 11.392234, "activity_10": 11.432419, "activity_20": 10.905783, "activity_30": 10.611046}, "trend_signal": 1, "fair_value": 8.137203, "relative_strength": 9.000603, "rate_of_change": 0.28150965195205757, "market_dynamics": 0.819883, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.704978, "high": 10.780432, "low": 10.007032, "close": 10.186234, "volume": 12089404}, "trend_line": 10.400648, "activity_lines": {"activity_5": 10.92505, "activity_10": 11.20743, "activity_20": 10.884269, "activity_30": 10.596239}, "trend_signal": 1, "fair_value": 8.17225, "relative_strength": 4.0388, "rate_of_change": -0.14488650301241196, "market_dynamics": 0.41158, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.129644, "high": 10.252255, "low": 9.705217, "close": 9.903283, "volume": 11307782}, "trend_line": 10.372982, "activity_lines": {"activity_5": 10.445291, "activity_10": 10.949001, "activity_20": 10.831991, "activity_30": 10.564151}, "trend_signal": 1, "fair_value": 8.205146, "relative_strength": 0.599549, "rate_of_change": -0.2660026567575402, "market_dynamics": -0.006452, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.82783, "high": 9.846693, "low": 9.024487, "close": 9.140557, "volume": 19421576}, "trend_line": 10.313289, "activity_lines": {"activity_5": 9.890493, "activity_10": 10.586364, "activity_20": 10.707611, "activity_30": 10.48464}, "trend_signal": 0, "fair_value": 8.233714, "relative_strength": -5.645953, "rate_of_change": -0.5754661485000273, "market_dynamics": -0.367309, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.014814, "high": 9.063177, "low": 8.589223, "close": 8.734311, "volume": 18295408}, "trend_line": 10.236282, "activity_lines": {"activity_5": 9.402663, "activity_10": 10.18671, "activity_20": 10.54934, "activity_30": 10.38277}, "trend_signal": 0, "fair_value": 8.258781, "relative_strength": -8.0104, "rate_of_change": -0.7466774178441044, "market_dynamics": -0.608242, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.69562, "high": 8.898744, "low": 7.989525, "close": 8.115268, "volume": 23223308}, "trend_line": 10.143671, "activity_lines": {"activity_5": 8.86187, "activity_10": 9.712906, "activity_20": 10.32982, "activity_30": 10.245931}, "trend_signal": 0, "fair_value": 8.279261, "relative_strength": -13.299471, "rate_of_change": -0.9047327926291966, "market_dynamics": -0.798971, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.047559, "high": 8.289373, "low": 7.844436, "close": 8.095922, "volume": 21319412}, "trend_line": 10.065191, "activity_lines": {"activity_5": 8.488534, "activity_10": 9.293645, "activity_20": 10.111627, "activity_30": 10.113818}, "trend_signal": 0, "fair_value": 8.299899, "relative_strength": -15.196052, "rate_of_change": -0.7736843988729426, "market_dynamics": -0.908596, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.076578, "high": 8.076578, "low": 7.544588, "close": 7.660658, "volume": 17557176}, "trend_line": 9.977546, "activity_lines": {"activity_5": 8.109464, "activity_10": 8.855544, "activity_20": 9.858162, "activity_30": 9.958687}, "trend_signal": 0, "fair_value": 8.318419, "relative_strength": -20.059253, "rate_of_change": -0.8707733415093682, "market_dynamics": -0.998446, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.660658, "high": 7.776729, "low": 7.235066, "close": 7.563933, "volume": 13277490}, "trend_line": 9.90617, "activity_lines": {"activity_5": 7.847661, "activity_10": 8.489505, "activity_20": 9.600504, "activity_30": 9.80297}, "trend_signal": 0, "fair_value": 8.335534, "relative_strength": -18.14984, "rate_of_change": -0.7153662834528728, "market_dynamics": -1.077893, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.583278, "high": 7.834764, "low": 7.341464, "close": 7.457535, "volume": 21239473}, "trend_line": 9.826532, "activity_lines": {"activity_5": 7.6555, "activity_10": 8.187982, "activity_20": 9.339228, "activity_30": 9.644993}, "trend_signal": 0, "fair_value": 8.352474, "relative_strength": -18.792414, "rate_of_change": -0.803923211493435, "market_dynamics": -1.070439, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.418844, "high": 7.650985, "low": 7.264084, "close": 7.447862, "volume": 19569000}, "trend_line": 9.751601, "activity_lines": {"activity_5": 7.545232, "activity_10": 7.949747, "activity_20": 9.090832, "activity_30": 9.491531}, "trend_signal": 0, "fair_value": 8.368486, "relative_strength": -17.257913, "rate_of_change": -0.7625375870144159, "market_dynamics": -1.056349, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.447862, "high": 7.680003, "low": 7.360809, "close": 7.457535, "volume": 13966028}, "trend_line": 9.687367, "activity_lines": {"activity_5": 7.482683, "activity_10": 7.772834, "activity_20": 8.855634, "activity_30": 9.343526}, "trend_signal": 0, "fair_value": 8.384675, "relative_strength": -16.704506, "rate_of_change": -0.6587020941484458, "market_dynamics": -1.108801, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.467207, "high": 7.51557, "low": 7.167358, "close": 7.206048, "volume": 13919514}, "trend_line": 9.593687, "activity_lines": {"activity_5": 7.378865, "activity_10": 7.599809, "activity_20": 8.614195, "activity_30": 9.183441}, "trend_signal": 0, "fair_value": 8.399253, "relative_strength": -17.830854, "rate_of_change": -0.9670326312609079, "market_dynamics": -1.154096, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.109323, "high": 7.370482, "low": 6.461262, "close": 6.683731, "volume": 35943942}, "trend_line": 9.478194, "activity_lines": {"activity_5": 7.131247, "activity_10": 7.380858, "activity_20": 8.344882, "activity_30": 8.995702}, "trend_signal": 0, "fair_value": 8.409732, "relative_strength": -25.103372, "rate_of_change": -1.2038437359901253, "market_dynamics": -1.175447, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.703076, "high": 6.712749, "low": 6.287156, "close": 6.374209, "volume": 24127087}, "trend_line": 9.415577, "activity_lines": {"activity_5": 6.839136, "activity_10": 7.150299, "activity_20": 8.067441, "activity_30": 8.795445}, "trend_signal": 0, "fair_value": 8.417592, "relative_strength": -26.23427, "rate_of_change": -0.6606427342592848, "market_dynamics": -1.251402, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.364537, "high": 6.403227, "low": 6.093706, "close": 6.122723, "volume": 13748150}, "trend_line": 9.32697, "activity_lines": {"activity_5": 6.535418, "activity_10": 6.916927, "activity_20": 7.787345, "activity_30": 8.583003}, "trend_signal": 0, "fair_value": 8.422456, "relative_strength": -27.334091, "rate_of_change": -0.941068189448203, "market_dynamics": -1.32238, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.11305, "high": 6.432245, "low": 5.938944, "close": 6.200103, "volume": 12727604}, "trend_line": 9.220508, "activity_lines": {"activity_5": 6.345836, "activity_10": 6.733852, "activity_20": 7.539313, "activity_30": 8.381269}, "trend_signal": 0, "fair_value": 8.429431, "relative_strength": -26.712592, "rate_of_change": -1.1414425049077968, "market_dynamics": -1.383595, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.180758, "high": 8.028215, "low": 6.122723, "close": 7.776729, "volume": 69348391}, "trend_line": 9.189236, "activity_lines": {"activity_5": 6.765625, "activity_10": 6.871906, "activity_20": 7.466256, "activity_30": 8.288122}, "trend_signal": 0, "fair_value": 8.444609, "relative_strength": -21.47645, "rate_of_change": -0.33915701824673106, "market_dynamics": -0.999544, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.93149, "high": 8.434463, "low": 7.699349, "close": 8.434463, "volume": 24171339}, "trend_line": 9.172658, "activity_lines": {"activity_5": 7.366613, "activity_10": 7.127437, "activity_20": 7.478768, "activity_30": 8.239427}, "trend_signal": 0, "fair_value": 8.464465, "relative_strength": -22.52968, "rate_of_change": -0.1804067280457167, "market_dynamics": -0.52818, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.18892, "high": 9.2663, "low": 7.06096, "close": 7.13834, "volume": 52775882}, "trend_line": 9.065402, "activity_lines": {"activity_5": 7.418845, "activity_10": 7.131482, "activity_20": 7.385657, "activity_30": 8.108181}, "trend_signal": 0, "fair_value": 8.475147, "relative_strength": -30.785268, "rate_of_change": -1.1693011992815994, "market_dynamics": 0.035689, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.157686, "high": 7.59295, "low": 6.98358, "close": 7.235066, "volume": 36102695}, "trend_line": 8.972375, "activity_lines": {"activity_5": 7.452376, "activity_10": 7.158917, "activity_20": 7.320314, "activity_30": 7.990095}, "trend_signal": 0, "fair_value": 8.486564, "relative_strength": -31.321077, "rate_of_change": -1.0261762247278288, "market_dynamics": 0.574934, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.283429, "high": 7.873454, "low": 7.186703, "close": 7.854109, "volume": 36071231}, "trend_line": 8.861626, "activity_lines": {"activity_5": 7.618099, "activity_10": 7.302774, "activity_20": 7.330541, "activity_30": 7.917949}, "trend_signal": 0, "fair_value": 8.501488, "relative_strength": -26.701361, "rate_of_change": -1.2343331615096362, "market_dynamics": 0.623149, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.825092, "high": 8.12494, "low": 7.370481, "close": 7.428516, "volume": 32592679}, "trend_line": 8.715942, "activity_lines": {"activity_5": 7.53169, "activity_10": 7.36204, "activity_20": 7.311341, "activity_30": 7.82549}, "trend_signal": 0, "fair_value": 8.516165, "relative_strength": -29.182222, "rate_of_change": -1.6439872321400075, "market_dynamics": 0.598062, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3995, "high": 7.979852, "low": 7.370482, "close": 7.844436, "volume": 28362055}, "trend_line": 8.605185, "activity_lines": {"activity_5": 7.607136, "activity_10": 7.492883, "activity_20": 7.343537, "activity_30": 7.769264}, "trend_signal": 0, "fair_value": 8.532469, "relative_strength": -29.438937, "rate_of_change": -1.2707404432016591, "market_dynamics": 0.585151, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.883126, "high": 8.04756, "low": 7.55426, "close": 7.563933, "volume": 28364060}, "trend_line": 8.495768, "activity_lines": {"activity_5": 7.628416, "activity_10": 7.551622, "activity_20": 7.35519, "activity_30": 7.702086}, "trend_signal": 0, "fair_value": 8.542879, "relative_strength": -28.838567, "rate_of_change": -1.2715240869313158, "market_dynamics": 0.579813, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.621968, "high": 7.786402, "low": 7.351136, "close": 7.380154, "volume": 21168169}, "trend_line": 8.364819, "activity_lines": {"activity_5": 7.560063, "activity_10": 7.555315, "activity_20": 7.354913, "activity_30": 7.630111}, "trend_signal": 0, "fair_value": 8.549342, "relative_strength": -27.959862, "rate_of_change": -1.541343878505149, "market_dynamics": 0.470092, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.418845, "high": 7.970179, "low": 7.409172, "close": 7.912145, "volume": 24175680}, "trend_line": 8.248146, "activity_lines": {"activity_5": 7.659369, "activity_10": 7.632871, "activity_20": 7.408803, "activity_30": 7.600906}, "trend_signal": 0, "fair_value": 8.562388, "relative_strength": -23.460811, "rate_of_change": -1.3948060322644216, "market_dynamics": 0.471279, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.912145, "high": 8.521515, "low": 7.728366, "close": 7.834764, "volume": 38361288}, "trend_line": 8.089594, "activity_lines": {"activity_5": 7.729011, "activity_10": 7.665231, "activity_20": 7.456199, "activity_30": 7.574237}, "trend_signal": 0, "fair_value": 8.570207, "relative_strength": -24.885681, "rate_of_change": -1.9222744117284085, "market_dynamics": 0.522012, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.825092, "high": 8.54086, "low": 7.767056, "close": 8.270029, "volume": 50661353}, "trend_line": 7.959384, "activity_lines": {"activity_5": 7.916658, "activity_10": 7.775674, "activity_20": 7.544219, "activity_30": 7.585878}, "trend_signal": 0, "fair_value": 8.578739, "relative_strength": -19.618631, "rate_of_change": -1.6095987017395428, "market_dynamics": 0.700887, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.289374, "high": 8.386099, "low": 7.582123, "close": 7.844581, "volume": 25671538}, "trend_line": 7.853034, "activity_lines": {"activity_5": 7.934117, "activity_10": 7.811752, "activity_20": 7.588358, "activity_30": 7.578471}, "trend_signal": 0, "fair_value": 8.574218, "relative_strength": -22.721502, "rate_of_change": -1.336158677606206, "market_dynamics": 0.793067, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.844581, "high": 7.844581, "low": 7.115531, "close": 7.358548, "volume": 23301371}, "trend_line": 7.740858, "activity_lines": {"activity_5": 7.770855, "activity_10": 7.74662, "activity_20": 7.584365, "activity_30": 7.546569}, "trend_signal": 0, "fair_value": 8.570446, "relative_strength": -27.067588, "rate_of_change": -1.4284415424662598, "market_dynamics": 0.718647, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.358548, "high": 7.358548, "low": 6.765587, "close": 6.765587, "volume": 14177455}, "trend_line": 7.626836, "activity_lines": {"activity_5": 7.411379, "activity_10": 7.571432, "activity_20": 7.524325, "activity_30": 7.483648}, "trend_signal": 0, "fair_value": 8.563738, "relative_strength": -27.258399, "rate_of_change": -1.472989169934396, "market_dynamics": 0.379241, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.765587, "high": 6.96, "low": 6.542011, "close": 6.66838, "volume": 13707176}, "trend_line": 7.519006, "activity_lines": {"activity_5": 7.095939, "activity_10": 7.398361, "activity_20": 7.458322, "activity_30": 7.421812}, "trend_signal": 0, "fair_value": 8.545792, "relative_strength": -26.991061, "rate_of_change": -1.4138235042683476, "market_dynamics": -0.101055, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.648939, "high": 7.348827, "low": 6.532291, "close": 7.144693, "volume": 15438388}, "trend_line": 7.452477, "activity_lines": {"activity_5": 7.017028, "activity_10": 7.325714, "activity_20": 7.440243, "activity_30": 7.397663}, "trend_signal": 0, "fair_value": 8.533669, "relative_strength": -24.056289, "rate_of_change": -0.8848111040209312, "market_dynamics": -0.334557, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.183576, "high": 7.280782, "low": 6.911397, "close": 7.057207, "volume": 12903584}, "trend_line": 7.396574, "activity_lines": {"activity_5": 6.983978, "activity_10": 7.249882, "activity_20": 7.411636, "activity_30": 7.372162}, "trend_signal": 0, "fair_value": 8.522369, "relative_strength": -25.238521, "rate_of_change": -0.7501264344727238, "market_dynamics": -0.495854, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.10581, "high": 7.25162, "low": 7.066928, "close": 7.09609, "volume": 3316700}, "trend_line": 7.362601, "activity_lines": {"activity_5": 7.01638, "activity_10": 7.190333, "activity_20": 7.38348, "activity_30": 7.352775}, "trend_signal": 0, "fair_value": 8.51328, "relative_strength": -23.073893, "rate_of_change": -0.45930724143367563, "market_dynamics": -0.488603, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.144693, "high": 7.232179, "low": 7.008603, "close": 7.164134, "volume": 9947725}, "trend_line": 7.331541, "activity_lines": {"activity_5": 7.088961, "activity_10": 7.148321, "activity_20": 7.35717, "activity_30": 7.339971}, "trend_signal": 0, "fair_value": 8.507628, "relative_strength": -24.867884, "rate_of_change": -0.42186178498604077, "market_dynamics": -0.406434, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.173855, "high": 7.407151, "low": 7.144693, "close": 7.222458, "volume": 20285913}, "trend_line": 7.316935, "activity_lines": {"activity_5": 7.154414, "activity_10": 7.130513, "activity_20": 7.331824, "activity_30": 7.332934}, "trend_signal": 0, "fair_value": 8.504253, "relative_strength": -24.960519, "rate_of_change": -0.19922141879858105, "market_dynamics": -0.384857, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.241899, "high": 8.204246, "low": 7.076648, "close": 7.630726, "volume": 54806583}, "trend_line": 7.319161, "activity_lines": {"activity_5": 7.319017, "activity_10": 7.198068, "activity_20": 7.347999, "activity_30": 7.353178}, "trend_signal": 0, "fair_value": 8.507533, "relative_strength": -21.890661, "rate_of_change": 0.03042257447961863, "market_dynamics": -0.123432, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.582123, "high": 7.893184, "low": 7.465475, "close": 7.504357, "volume": 42802974}, "trend_line": 7.320722, "activity_lines": {"activity_5": 7.409095, "activity_10": 7.254271, "activity_20": 7.355967, "activity_30": 7.365126}, "trend_signal": 0, "fair_value": 8.511388, "relative_strength": -20.057938, "rate_of_change": 0.0213275811257561, "market_dynamics": 0.143914, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.552961, "high": 7.698771, "low": 7.436313, "close": 7.543241, "volume": 24862461}, "trend_line": 7.323901, "activity_lines": {"activity_5": 7.482324, "activity_10": 7.32373, "activity_20": 7.365895, "activity_30": 7.379482}, "trend_signal": 0, "fair_value": 8.510127, "relative_strength": -20.923576, "rate_of_change": 0.043424678604108514, "market_dynamics": 0.288725, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.562682, "high": 7.990391, "low": 7.54324, "close": 7.98067, "volume": 35012604}, "trend_line": 7.341339, "activity_lines": {"activity_5": 7.671553, "activity_10": 7.469363, "activity_20": 7.416016, "activity_30": 7.421855}, "trend_signal": 1, "fair_value": 8.512709, "relative_strength": -16.725654, "rate_of_change": 0.23809715614669558, "market_dynamics": 0.553288, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.029274, "high": 8.243129, "low": 7.864022, "close": 7.941788, "volume": 27260692}, "trend_line": 7.365864, "activity_lines": {"activity_5": 7.793386, "activity_10": 7.585834, "activity_20": 7.461831, "activity_30": 7.460593}, "trend_signal": 1, "fair_value": 8.516714, "relative_strength": -14.301086, "rate_of_change": 0.33406712317740095, "market_dynamics": 0.591253, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.980671, "high": 8.000112, "low": 7.630726, "close": 7.650167, "volume": 23814032}, "trend_line": 7.398078, "activity_lines": {"activity_5": 7.770056, "activity_10": 7.626131, "activity_20": 7.477428, "activity_30": 7.478935}, "trend_signal": 1, "fair_value": 8.518273, "relative_strength": -15.951849, "rate_of_change": 0.4373417700896967, "market_dynamics": 0.666871, "expectation": {"probability": 36.2291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.630726, "high": 7.737654, "low": 7.514078, "close": 7.68905, "volume": 17930412}, "trend_line": 7.441906, "activity_lines": {"activity_5": 7.758391, "activity_10": 7.664307, "activity_20": 7.497653, "activity_30": 7.497708}, "trend_signal": 1, "fair_value": 8.52412, "relative_strength": -12.587212, "rate_of_change": 0.5924241404321559, "market_dynamics": 0.929898, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38771, "high": 7.38771, "low": 6.075419, "close": 6.697542, "volume": 38332073}, "trend_line": 7.461067, "activity_lines": {"activity_5": 7.40391, "activity_10": 7.51072, "activity_20": 7.422854, "activity_30": 7.449684}, "trend_signal": 0, "fair_value": 8.524995, "relative_strength": -18.771839, "rate_of_change": 0.25747436207874086, "market_dynamics": 0.816072, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.81419, "high": 6.95028, "low": 6.590615, "close": 6.833632, "volume": 20905700}, "trend_line": 7.482185, "activity_lines": {"activity_5": 7.151173, "activity_10": 7.389123, "activity_20": 7.364265, "activity_30": 7.409205}, "trend_signal": 0, "fair_value": 8.527493, "relative_strength": -15.765484, "rate_of_change": 0.2830426264768888, "market_dynamics": 0.629998, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.853073, "high": 7.164134, "low": 6.328157, "close": 6.454525, "volume": 32847139}, "trend_line": 7.438111, "activity_lines": {"activity_5": 6.848536, "activity_10": 7.204607, "activity_20": 7.274708, "activity_30": 7.342904}, "trend_signal": 0, "fair_value": 8.529003, "relative_strength": -20.522235, "rate_of_change": -0.5890525294416025, "market_dynamics": 0.222369, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.396201, "high": 6.590615, "low": 6.250391, "close": 6.512849, "volume": 18073887}, "trend_line": 7.374057, "activity_lines": {"activity_5": 6.664492, "activity_10": 7.044658, "activity_20": 7.197277, "activity_30": 7.28321}, "trend_signal": 0, "fair_value": 8.53181, "relative_strength": -18.647085, "rate_of_change": -0.8611595067618714, "market_dynamics": -0.34198, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.658659, "high": 7.212738, "low": 6.658659, "close": 6.989162, "volume": 32615756}, "trend_line": 7.369085, "activity_lines": {"activity_5": 6.715039, "activity_10": 6.991636, "activity_20": 7.173577, "activity_30": 7.258378}, "trend_signal": 0, "fair_value": 8.541132, "relative_strength": -13.411227, "rate_of_change": -0.06742557048310763, "market_dynamics": -0.492705, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.028045, "high": 7.144693, "low": 6.891955, "close": 6.989162, "volume": 23265064}, "trend_line": 7.360888, "activity_lines": {"activity_5": 6.812246, "activity_10": 6.947982, "activity_20": 7.153951, "activity_30": 7.233866}, "trend_signal": 0, "fair_value": 8.551723, "relative_strength": -12.6643, "rate_of_change": -0.11123497693404283, "market_dynamics": -0.613532, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.979441, "high": 7.348827, "low": 6.940559, "close": 6.96, "volume": 27493371}, "trend_line": 7.331084, "activity_lines": {"activity_5": 6.88029, "activity_10": 6.909099, "activity_20": 7.133306, "activity_30": 7.208003}, "trend_signal": 0, "fair_value": 8.562588, "relative_strength": -11.5768, "rate_of_change": -0.40489680049472815, "market_dynamics": -0.521645, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.96, "high": 7.173855, "low": 6.930838, "close": 6.989162, "volume": 17136980}, "trend_line": 7.316439, "activity_lines": {"activity_5": 6.949631, "activity_10": 6.894076, "activity_20": 7.114512, "activity_30": 7.185943}, "trend_signal": 0, "fair_value": 8.573872, "relative_strength": -9.387299, "rate_of_change": -0.19976581907941307, "market_dynamics": -0.484473, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.95028, "high": 7.193297, "low": 6.930838, "close": 7.183576, "volume": 12398195}, "trend_line": 7.29441, "activity_lines": {"activity_5": 7.048134, "activity_10": 6.931722, "activity_20": 7.112707, "activity_30": 7.177371}, "trend_signal": 0, "fair_value": 8.58444, "relative_strength": -7.257815, "rate_of_change": -0.30108909539189566, "market_dynamics": -0.54275, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.203017, "high": 7.300224, "low": 7.076648, "close": 7.125251, "volume": 17391620}, "trend_line": 7.279788, "activity_lines": {"activity_5": 7.08248, "activity_10": 6.967246, "activity_20": 7.105162, "activity_30": 7.166458}, "trend_signal": 0, "fair_value": 8.593768, "relative_strength": -6.585618, "rate_of_change": -0.20045486886533845, "market_dynamics": -0.534359, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.09609, "high": 7.193296, "low": 6.75, "close": 6.89, "volume": 21423912}, "trend_line": 7.263449, "activity_lines": {"activity_5": 7.029337, "activity_10": 6.970249, "activity_20": 7.074888, "activity_30": 7.14131}, "trend_signal": 0, "fair_value": 8.599858, "relative_strength": -7.861043, "rate_of_change": -0.22444334917445843, "market_dynamics": -0.590532, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 7.33, "low": 6.78, "close": 7.21, "volume": 19828872}, "trend_line": 7.240044, "activity_lines": {"activity_5": 7.089471, "activity_10": 7.027934, "activity_20": 7.076072, "activity_30": 7.137862}, "trend_signal": 0, "fair_value": 8.605107, "relative_strength": -6.347262, "rate_of_change": -0.32222983874464395, "market_dynamics": -0.412506, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.22, "high": 7.42, "low": 7.18, "close": 7.28, "volume": 17874524}, "trend_line": 7.221552, "activity_lines": {"activity_5": 7.156272, "activity_10": 7.091503, "activity_20": 7.083703, "activity_30": 7.14044}, "trend_signal": 0, "fair_value": 8.610686, "relative_strength": -6.023727, "rate_of_change": -0.25541281240832475, "market_dynamics": -0.255803, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.32, "high": 7.45, "low": 7.25, "close": 7.4, "volume": 15994960}, "trend_line": 7.192551, "activity_lines": {"activity_5": 7.243683, "activity_10": 7.161882, "activity_20": 7.10249, "activity_30": 7.151953}, "trend_signal": 0, "fair_value": 8.616739, "relative_strength": -5.59975, "rate_of_change": -0.4015895752048875, "market_dynamics": -0.018267, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.27, "close": 7.49, "volume": 17387900}, "trend_line": 7.180732, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.232495, "activity_20": 7.130946, "activity_30": 7.171143}, "trend_signal": 0, "fair_value": 8.62154, "relative_strength": -5.928026, "rate_of_change": -0.16432278339076112, "market_dynamics": 0.410028, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 7.65, "low": 7.46, "close": 7.63, "volume": 19594815}, "trend_line": 7.18978, "activity_lines": {"activity_5": 7.472, "activity_10": 7.319456, "activity_20": 7.172804, "activity_30": 7.200128}, "trend_signal": 0, "fair_value": 8.624049, "relative_strength": -5.863824, "rate_of_change": 0.12600386701522834, "market_dynamics": 0.746648, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.64, "high": 7.68, "low": 7.41, "close": 7.61, "volume": 20044418}, "trend_line": 7.217927, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.391128, "activity_20": 7.212345, "activity_30": 7.227239}, "trend_signal": 0, "fair_value": 8.628556, "relative_strength": -4.144238, "rate_of_change": 0.39148624853612474, "market_dynamics": 0.99826, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.59, "high": 7.98, "low": 7.5, "close": 7.79, "volume": 32789212}, "trend_line": 7.255315, "activity_lines": {"activity_5": 7.644, "activity_10": 7.483711, "activity_20": 7.270793, "activity_30": 7.264147}, "trend_signal": 1, "fair_value": 8.633745, "relative_strength": -2.602228, "rate_of_change": 0.5179880594525267, "market_dynamics": 1.262392, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.79, "high": 7.9, "low": 7.56, "close": 7.57, "volume": 20749640}, "trend_line": 7.269492, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.521732, "activity_20": 7.309012, "activity_30": 7.284449}, "trend_signal": 1, "fair_value": 8.632741, "relative_strength": -8.877894, "rate_of_change": 0.19540157801555433, "market_dynamics": 1.234136, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.61, "high": 7.87, "low": 7.57, "close": 7.72, "volume": 21226152}, "trend_line": 7.291585, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.58, "activity_20": 7.361898, "activity_30": 7.313514}, "trend_signal": 1, "fair_value": 8.630219, "relative_strength": -10.538056, "rate_of_change": 0.3039139461189421, "market_dynamics": 1.209367, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.76, "high": 8.1, "low": 7.21, "close": 7.37, "volume": 40553872}, "trend_line": 7.300715, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.563818, "activity_20": 7.381303, "activity_30": 7.318573}, "trend_signal": 1, "fair_value": 8.626222, "relative_strength": -17.668542, "rate_of_change": 0.12521283095513336, "market_dynamics": 1.115419, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.35, "high": 7.46, "low": 7.14, "close": 7.4, "volume": 22839492}, "trend_line": 7.308577, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.544364, "activity_20": 7.400364, "activity_30": 7.324979}, "trend_signal": 1, "fair_value": 8.620291, "relative_strength": -16.191588, "rate_of_change": 0.10768808260559917, "market_dynamics": 0.824103, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.39, "high": 7.59, "low": 7.37, "close": 7.43, "volume": 23413422}, "trend_line": 7.315495, "activity_lines": {"activity_5": 7.458, "activity_10": 7.526909, "activity_20": 7.419584, "activity_30": 7.332812}, "trend_signal": 1, "fair_value": 8.616442, "relative_strength": -17.589735, "rate_of_change": 0.09465590907779511, "market_dynamics": 0.670677, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.43, "high": 7.65, "low": 7.3, "close": 7.38, "volume": 20167076}, "trend_line": 7.307138, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.497636, "activity_20": 7.429398, "activity_30": 7.336974}, "trend_signal": 1, "fair_value": 8.613571, "relative_strength": -18.607305, "rate_of_change": -0.11423697234432077, "market_dynamics": 0.410802, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.93, "close": 7.18, "volume": 15213219}, "trend_line": 7.296326, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.432364, "activity_20": 7.416034, "activity_30": 7.328771}, "trend_signal": 1, "fair_value": 8.610835, "relative_strength": -21.041981, "rate_of_change": -0.14796490773816626, "market_dynamics": 0.07842, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.33, "low": 7.03, "close": 7.21, "volume": 5335636}, "trend_line": 7.285218, "activity_lines": {"activity_5": 7.278, "activity_10": 7.378182, "activity_20": 7.404619, "activity_30": 7.323202}, "trend_signal": 0, "fair_value": 8.608586, "relative_strength": -21.989224, "rate_of_change": -0.15224100458229567, "market_dynamics": -0.22104, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.21, "high": 7.56, "low": 7.1, "close": 7.49, "volume": 8922600}, "trend_line": 7.268862, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.382545, "activity_20": 7.418819, "activity_30": 7.336414}, "trend_signal": 1, "fair_value": 8.610199, "relative_strength": -17.576547, "rate_of_change": -0.22450941069985875, "market_dynamics": -0.406347, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.11, "high": 7.93, "low": 7.09, "close": 7.9, "volume": 34866368}, "trend_line": 7.267469, "activity_lines": {"activity_5": 7.522, "activity_10": 7.463636, "activity_20": 7.469543, "activity_30": 7.377132}, "trend_signal": 1, "fair_value": 8.615738, "relative_strength": -8.301694, "rate_of_change": -0.019163935152437885, "market_dynamics": -0.242089, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 8.24, "low": 7.82, "close": 8.2, "volume": 34200586}, "trend_line": 7.285797, "activity_lines": {"activity_5": 7.778, "activity_10": 7.597273, "activity_20": 7.544501, "activity_30": 7.437296}, "trend_signal": 1, "fair_value": 8.624617, "relative_strength": -8.802053, "rate_of_change": 0.2521923382129247, "market_dynamics": 0.13144, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.21, "high": 12.02, "low": 8.14, "close": 12.02, "volume": 58597647}, "trend_line": 7.430162, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.414, "activity_20": 7.978429, "activity_30": 7.742728}, "trend_signal": 1, "fair_value": 8.656626, "relative_strength": 32.087445, "rate_of_change": 1.981457896781924, "market_dynamics": 0.784286, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.22, "high": 13.22, "low": 9.04, "close": 9.22, "volume": 248372753}, "trend_line": 7.514244, "activity_lines": {"activity_5": 9.471333, "activity_10": 8.643455, "activity_20": 8.122381, "activity_30": 7.858201}, "trend_signal": 1, "fair_value": 8.670745, "relative_strength": 1.165685, "rate_of_change": 1.131630777363933, "market_dynamics": 1.219773, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.11, "high": 9.23, "low": 8.88, "close": 9.14, "volume": 72402813}, "trend_line": 7.591123, "activity_lines": {"activity_5": 9.529333, "activity_10": 8.824727, "activity_20": 8.247619, "activity_30": 7.963089}, "trend_signal": 1, "fair_value": 8.681163, "relative_strength": 1.749559, "rate_of_change": 1.0231102423610403, "market_dynamics": 1.271096, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.13, "high": 9.36, "low": 8.44, "close": 8.48, "volume": 75135505}, "trend_line": 7.658639, "activity_lines": {"activity_5": 9.257333, "activity_10": 8.854364, "activity_20": 8.30081, "activity_30": 8.020436}, "trend_signal": 1, "fair_value": 8.686288, "relative_strength": -0.406867, "rate_of_change": 0.8894072721519644, "market_dynamics": 1.154793, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.62, "high": 8.93, "low": 8.53, "close": 8.93, "volume": 37967545}, "trend_line": 7.73921, "activity_lines": {"activity_5": 9.096667, "activity_10": 8.946727, "activity_20": 8.391143, "activity_30": 8.102459}, "trend_signal": 1, "fair_value": 8.695065, "relative_strength": 1.441678, "rate_of_change": 1.0520276513881899, "market_dynamics": 0.802396, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.92, "high": 9.24, "low": 8.73, "close": 9.23, "volume": 52291818}, "trend_line": 7.813905, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.065455, "activity_20": 8.502762, "activity_30": 8.198639}, "trend_signal": 1, "fair_value": 8.70423, "relative_strength": 3.615436, "rate_of_change": 0.9651501897480516, "market_dynamics": 0.625842, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.44, "high": 10.1, "low": 8.94, "close": 8.96, "volume": 157439924}, "trend_line": 7.8796, "activity_lines": {"activity_5": 8.974, "activity_10": 9.097818, "activity_20": 8.580381, "activity_30": 8.272581}, "trend_signal": 1, "fair_value": 8.708831, "relative_strength": 0.017955, "rate_of_change": 0.840744800455084, "market_dynamics": 0.584906, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.14, "close": 8.91, "volume": 61092215}, "trend_line": 7.9446, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.089273, "activity_20": 8.646905, "activity_30": 8.339058}, "trend_signal": 1, "fair_value": 8.71075, "relative_strength": 0.521947, "rate_of_change": 0.824914970303066, "market_dynamics": 0.517585, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.88, "high": 9.25, "low": 8.63, "close": 8.84, "volume": 49152204}, "trend_line": 8.006294, "activity_lines": {"activity_5": 8.940667, "activity_10": 9.042182, "activity_20": 8.700571, "activity_30": 8.396826}, "trend_signal": 1, "fair_value": 8.713046, "relative_strength": -3.555787, "rate_of_change": 0.7765526269415721, "market_dynamics": 0.427524, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.36, "close": 8.39, "volume": 19819672}, "trend_line": 8.046508, "activity_lines": {"activity_5": 8.746, "activity_10": 8.896182, "activity_20": 8.706381, "activity_30": 8.421581}, "trend_signal": 1, "fair_value": 8.714584, "relative_strength": -7.764965, "rate_of_change": 0.502279831342677, "market_dynamics": 0.183874, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.69, "low": 8.33, "close": 8.5, "volume": 41739972}, "trend_line": 8.092333, "activity_lines": {"activity_5": 8.624, "activity_10": 8.766727, "activity_20": 8.718762, "activity_30": 8.450839}, "trend_signal": 1, "fair_value": 8.720663, "relative_strength": -10.292137, "rate_of_change": 0.569501701856267, "market_dynamics": -0.101537, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.52, "high": 8.77, "low": 8.46, "close": 8.53, "volume": 48143460}, "trend_line": 8.147, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.706727, "activity_20": 8.730286, "activity_30": 8.479075}, "trend_signal": 1, "fair_value": 8.724987, "relative_strength": -10.719197, "rate_of_change": 0.6755406629954581, "market_dynamics": -0.296053, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.89, "low": 8.46, "close": 8.88, "volume": 33094448}, "trend_line": 8.202667, "activity_lines": {"activity_5": 8.642667, "activity_10": 8.722909, "activity_20": 8.769619, "activity_30": 8.526366}, "trend_signal": 1, "fair_value": 8.724411, "relative_strength": -7.889461, "rate_of_change": 0.6832821897630992, "market_dynamics": -0.442894, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.21, "close": 8.48, "volume": 35464403}, "trend_line": 8.242667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.671091, "activity_20": 8.76381, "activity_30": 8.544258}, "trend_signal": 1, "fair_value": 8.7195, "relative_strength": -10.328244, "rate_of_change": 0.4876462740716028, "market_dynamics": -0.535376, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.48, "high": 8.77, "low": 8.37, "close": 8.67, "volume": 26590912}, "trend_line": 8.285, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.653818, "activity_20": 8.771095, "activity_30": 8.571828}, "trend_signal": 1, "fair_value": 8.718405, "relative_strength": -6.200658, "rate_of_change": 0.513583770883857, "market_dynamics": -0.680953, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.71, "high": 8.84, "low": 8.53, "close": 8.53, "volume": 23786992}, "trend_line": 8.319667, "activity_lines": {"activity_5": 8.604, "activity_10": 8.615818, "activity_20": 8.758905, "activity_30": 8.587634}, "trend_signal": 1, "fair_value": 8.716943, "relative_strength": -8.804865, "rate_of_change": 0.4184308992154577, "market_dynamics": -0.782131, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.59, "high": 8.76, "low": 8.37, "close": 8.47, "volume": 24129703}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.579636, "activity_20": 8.734571, "activity_30": 8.597333}, "trend_signal": 1, "fair_value": 8.714566, "relative_strength": -11.631778, "rate_of_change": 0.3365519317059047, "market_dynamics": -0.876432, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.39, "high": 8.46, "low": 7.81, "close": 8.15, "volume": 26108536}, "trend_line": 8.365667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.494182, "activity_20": 8.673762, "activity_30": 8.584581}, "trend_signal": 1, "fair_value": 8.705887, "relative_strength": -12.700215, "rate_of_change": 0.21562910930683607, "market_dynamics": -0.920986, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 8.22, "low": 7.95, "close": 8.09, "volume": 15033608}, "trend_line": 8.375667, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.411636, "activity_20": 8.604095, "activity_30": 8.566796}, "trend_signal": 0, "fair_value": 8.689857, "relative_strength": -13.673723, "rate_of_change": 0.1195361947827924, "market_dynamics": -0.998936, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 8.26, "low": 7.73, "close": 7.76, "volume": 16449772}, "trend_line": 8.382, "activity_lines": {"activity_5": 8.072, "activity_10": 8.282727, "activity_20": 8.502095, "activity_30": 8.527075}, "trend_signal": 0, "fair_value": 8.673601, "relative_strength": -14.299107, "rate_of_change": 0.0756118885815267, "market_dynamics": -1.149805, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64, "high": 7.92, "low": 7.28, "close": 7.82, "volume": 19332207}, "trend_line": 8.385333, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.176182, "activity_20": 8.407905, "activity_30": 8.490817}, "trend_signal": 0, "fair_value": 8.662688, "relative_strength": -12.521966, "rate_of_change": 0.039763779527554124, "market_dynamics": -1.338636, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.76, "high": 8.16, "low": 7.63, "close": 7.92, "volume": 39062412}, "trend_line": 8.403667, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.100182, "activity_20": 8.343238, "activity_30": 8.460796}, "trend_signal": 0, "fair_value": 8.655841, "relative_strength": -8.352265, "rate_of_change": 0.21864367223103942, "market_dynamics": -1.402627, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.93, "high": 8.03, "low": 7.66, "close": 7.77, "volume": 23742744}, "trend_line": 8.416, "activity_lines": {"activity_5": 7.84, "activity_10": 8.008, "activity_20": 8.270476, "activity_30": 8.419914}, "trend_signal": 0, "fair_value": 8.646733, "relative_strength": -15.599997, "rate_of_change": 0.14675736199447129, "market_dynamics": -1.433128, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.74, "high": 7.82, "low": 7.58, "close": 7.69, "volume": 15500547}, "trend_line": 8.424667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.921455, "activity_20": 8.196619, "activity_30": 8.373075}, "trend_signal": 0, "fair_value": 8.637939, "relative_strength": -19.304397, "rate_of_change": 0.10298241444865841, "market_dynamics": -1.396662, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.52, "close": 7.65, "volume": 25206247}, "trend_line": 8.433667, "activity_lines": {"activity_5": 7.732, "activity_10": 7.842, "activity_20": 8.122714, "activity_30": 8.323097}, "trend_signal": 0, "fair_value": 8.629124, "relative_strength": -19.568227, "rate_of_change": 0.10682914826188787, "market_dynamics": -1.301934, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.64, "high": 7.9, "low": 7.36, "close": 7.57, "volume": 30762194}, "trend_line": 8.446667, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.766545, "activity_20": 8.047286, "activity_30": 8.267376}, "trend_signal": 0, "fair_value": 8.623398, "relative_strength": -20.932725, "rate_of_change": 0.15414409888367542, "market_dynamics": -1.308487, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.27, "close": 7.47, "volume": 17226049}, "trend_line": 8.455333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.690364, "activity_20": 7.970238, "activity_30": 8.204366}, "trend_signal": 0, "fair_value": 8.620159, "relative_strength": -23.853323, "rate_of_change": 0.10259668103406754, "market_dynamics": -1.34033, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.47, "high": 7.51, "low": 7.12, "close": 7.19, "volume": 21307530}, "trend_line": 8.445333, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.581455, "activity_20": 7.873619, "activity_30": 8.122731}, "trend_signal": 0, "fair_value": 8.616602, "relative_strength": -26.182335, "rate_of_change": -0.11826855311316287, "market_dynamics": -1.365143, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.18, "high": 7.25, "low": 6.66, "close": 6.88, "volume": 21689764}, "trend_line": 8.411333, "activity_lines": {"activity_5": 7.224, "activity_10": 7.433636, "activity_20": 7.755667, "activity_30": 8.021742}, "trend_signal": 0, "fair_value": 8.612474, "relative_strength": -28.992175, "rate_of_change": -0.40258921702671663, "market_dynamics": -1.415302, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.29, "close": 6.32, "volume": 21727102}, "trend_line": 8.348667, "activity_lines": {"activity_5": 6.88, "activity_10": 7.206, "activity_20": 7.593714, "activity_30": 7.886817}, "trend_signal": 0, "fair_value": 8.60269, "relative_strength": -34.105554, "rate_of_change": -0.7450186551881861, "market_dynamics": -1.485301, "expectation": {"probability": 49.1206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1fc594e-a596-4d6e-9a74-d4d18ac7b355/", "share_image": "https://sharemaestro.com/terminal/e1fc594e-a596-4d6e-9a74-d4d18ac7b355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}