{"ticker": {"uuid": "e1ff2616-e10d-4db1-92e2-1bf40cba2ecc", "symbol": "KOPRAN", "name": "Kopran Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOPRAN rose 77.44%, moving from 116.25 to 206.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 41.03 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.27"}, {"label": "12-Week Change", "value": "77.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.03"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.630005, "high": 219.0, "low": 165.199997, "close": 206.270004, "volume": 21423137}, "trend_line": 142.205334, "activity_lines": {"activity_5": 176.113335, "activity_10": 166.241274, "activity_20": 150.753335, "activity_30": 146.244173}, "trend_signal": 1, "fair_value": 203.312615, "relative_strength": 41.028609, "rate_of_change": 0.967987525255327, "market_dynamics": 1.496163, "expectation": {"probability": 43.29, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.135131, "high": 182.454845, "low": 166.217425, "close": 173.615524, "volume": 3486832}, "trend_line": 134.802647, "activity_lines": {"activity_5": 159.603945, "activity_10": 151.765321, "activity_20": 137.270285, "activity_30": 134.449218}, "trend_signal": 0, "fair_value": 165.280824, "relative_strength": 7.872873, "rate_of_change": 0.1916193987174492, "market_dynamics": 1.238958, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.480248, "high": 180.485214, "low": 169.195879, "close": 176.161636, "volume": 1290903}, "trend_line": 136.034065, "activity_lines": {"activity_5": 167.066115, "activity_10": 157.341422, "activity_20": 141.772521, "activity_30": 137.11754}, "trend_signal": 1, "fair_value": 166.186127, "relative_strength": 8.617646, "rate_of_change": 0.9134968989147452, "market_dynamics": 1.338348, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.362644, "high": 191.198077, "low": 162.037958, "close": 163.431122, "volume": 3551146}, "trend_line": 136.077301, "activity_lines": {"activity_5": 168.206262, "activity_10": 159.529414, "activity_20": 144.837684, "activity_30": 138.885092}, "trend_signal": 1, "fair_value": 167.01995, "relative_strength": 2.288135, "rate_of_change": 0.03178321547621721, "market_dynamics": 1.580118, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.431128, "high": 187.258801, "low": 163.335043, "close": 179.33226, "volume": 3079892}, "trend_line": 136.769073, "activity_lines": {"activity_5": 173.224812, "activity_10": 164.177912, "activity_20": 149.207011, "activity_30": 141.675734}, "trend_signal": 1, "fair_value": 167.967912, "relative_strength": 9.823764, "rate_of_change": 0.5083669318220723, "market_dynamics": 1.586754, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.293054, "high": 183.559752, "low": 171.117476, "close": 173.56749, "volume": 1277334}, "trend_line": 137.568133, "activity_lines": {"activity_5": 173.426577, "activity_10": 167.12755, "activity_20": 152.727864, "activity_30": 144.049826}, "trend_signal": 1, "fair_value": 168.859564, "relative_strength": 6.064136, "rate_of_change": 0.5842402689970687, "market_dynamics": 1.496419, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.999859, "high": 175.873405, "low": 165.929185, "close": 173.56749, "volume": 991810}, "trend_line": 138.420037, "activity_lines": {"activity_5": 173.541871, "activity_10": 169.590677, "activity_20": 156.027277, "activity_30": 146.372365}, "trend_signal": 1, "fair_value": 169.74794, "relative_strength": 5.545895, "rate_of_change": 0.6192596943944998, "market_dynamics": 1.462419, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.903761, "high": 185.433296, "low": 166.0733, "close": 182.310715, "volume": 2731902}, "trend_line": 139.613023, "activity_lines": {"activity_5": 176.574776, "activity_10": 173.011977, "activity_20": 159.854441, "activity_30": 149.204022}, "trend_signal": 1, "fair_value": 170.682536, "relative_strength": 10.556403, "rate_of_change": 0.8618593274902754, "market_dynamics": 1.444495, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.751912, "high": 187.066667, "low": 174.0479, "close": 179.044022, "volume": 1789967}, "trend_line": 140.749962, "activity_lines": {"activity_5": 178.108845, "activity_10": 175.160664, "activity_20": 163.019343, "activity_30": 151.747957}, "trend_signal": 1, "fair_value": 171.544971, "relative_strength": 9.623994, "rate_of_change": 0.8143502486870529, "market_dynamics": 1.271549, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.572446, "high": 194.080466, "low": 169.147843, "close": 173.56749, "volume": 5139788}, "trend_line": 141.705952, "activity_lines": {"activity_5": 176.776544, "activity_10": 175.641934, "activity_20": 165.320674, "activity_30": 153.865217}, "trend_signal": 1, "fair_value": 172.300533, "relative_strength": 7.510122, "rate_of_change": 0.6792115510482237, "market_dynamics": 1.231863, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.384184, "high": 179.092062, "low": 153.438858, "close": 163.575241, "volume": 2839845}, "trend_line": 142.482594, "activity_lines": {"activity_5": 172.49781, "activity_10": 173.621647, "activity_20": 166.330195, "activity_30": 155.276139}, "trend_signal": 1, "fair_value": 172.965241, "relative_strength": 2.174236, "rate_of_change": 0.5480658991656254, "market_dynamics": 1.029481, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.719339, "high": 163.719339, "low": 155.648682, "close": 156.369278, "volume": 671979}, "trend_line": 143.289662, "activity_lines": {"activity_5": 166.483239, "activity_10": 170.44928, "activity_20": 166.338431, "activity_30": 156.172054}, "trend_signal": 1, "fair_value": 173.54028, "relative_strength": -1.264478, "rate_of_change": 0.566432697035251, "market_dynamics": 0.536406, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157.954585, "high": 219.685613, "low": 157.714386, "close": 208.732574, "volume": 13225182}, "trend_line": 145.94786, "activity_lines": {"activity_5": 179.069647, "activity_10": 177.11108, "activity_20": 171.094592, "activity_30": 160.394177}, "trend_signal": 1, "fair_value": 174.454554, "relative_strength": 31.964404, "rate_of_change": 1.855121969650538, "market_dynamics": 0.589405, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.510039, "high": 242.600572, "low": 209.933569, "close": 226.459213, "volume": 6264641}, "trend_line": 149.520413, "activity_lines": {"activity_5": 195.803478, "activity_10": 186.403706, "activity_20": 177.102759, "activity_30": 165.588458}, "trend_signal": 1, "fair_value": 175.464593, "relative_strength": 41.352302, "rate_of_change": 2.4478282860742184, "market_dynamics": 0.617215, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.428853, "high": 243.08096, "low": 228.428853, "close": 229.285263, "volume": 3101810}, "trend_line": 153.281646, "activity_lines": {"activity_5": 210.318312, "activity_10": 195.064194, "activity_20": 182.96716, "activity_30": 170.734577}, "trend_signal": 1, "fair_value": 176.519847, "relative_strength": 39.6198, "rate_of_change": 2.5155314411818837, "market_dynamics": 0.79398, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.474021, "high": 235.413801, "low": 204.284691, "close": 223.351273, "volume": 2086388}, "trend_line": 156.491187, "activity_lines": {"activity_5": 219.140632, "activity_10": 201.737539, "activity_20": 187.858121, "activity_30": 175.255198}, "trend_signal": 1, "fair_value": 177.424796, "relative_strength": 33.066872, "rate_of_change": 2.0938847433827803, "market_dynamics": 1.154042, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.816253, "high": 238.283517, "low": 213.672058, "close": 216.639053, "volume": 1454595}, "trend_line": 160.06147, "activity_lines": {"activity_5": 221.740476, "activity_10": 206.28532, "activity_20": 191.745338, "activity_30": 179.135706}, "trend_signal": 1, "fair_value": 178.315901, "relative_strength": 31.920458, "rate_of_change": 2.2814594664682413, "market_dynamics": 1.010133, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.952324, "high": 228.507025, "low": 215.325799, "close": 220.578842, "volume": 945252}, "trend_line": 163.795106, "activity_lines": {"activity_5": 221.635599, "activity_10": 210.766307, "activity_20": 195.637277, "activity_30": 183.040053}, "trend_signal": 1, "fair_value": 179.189974, "relative_strength": 33.843741, "rate_of_change": 2.332626334120254, "market_dynamics": 0.911435, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.627469, "high": 223.059429, "low": 211.094189, "close": 213.769348, "volume": 567986}, "trend_line": 167.346596, "activity_lines": {"activity_5": 218.471138, "activity_10": 213.313421, "activity_20": 198.520716, "activity_30": 186.264197}, "trend_signal": 1, "fair_value": 180.017717, "relative_strength": 29.090111, "rate_of_change": 2.1682515959909088, "market_dynamics": 0.778547, "expectation": {"probability": 46.1917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.553375, "high": 220.432922, "low": 207.203061, "close": 213.331589, "volume": 930360}, "trend_line": 171.053235, "activity_lines": {"activity_5": 216.006749, "activity_10": 215.149572, "activity_20": 201.021188, "activity_30": 189.230971}, "trend_signal": 1, "fair_value": 180.742895, "relative_strength": 27.576634, "rate_of_change": 2.2149473539336264, "market_dynamics": 0.676837, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.90947, "high": 222.232568, "low": 209.148613, "close": 210.364594, "volume": 817314}, "trend_line": 174.817903, "activity_lines": {"activity_5": 213.61694, "activity_10": 215.723286, "activity_20": 202.870388, "activity_30": 191.767188}, "trend_signal": 1, "fair_value": 181.37669, "relative_strength": 26.747754, "rate_of_change": 2.200875066759188, "market_dynamics": 0.557082, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.094188, "high": 211.43468, "low": 180.402834, "close": 206.911224, "volume": 1993112}, "trend_line": 178.176018, "activity_lines": {"activity_5": 210.941787, "activity_10": 214.818399, "activity_20": 204.209295, "activity_30": 193.837724}, "trend_signal": 1, "fair_value": 181.92611, "relative_strength": 27.552189, "rate_of_change": 1.920921680429949, "market_dynamics": 0.299048, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.829569, "high": 225.685952, "low": 201.85274, "close": 222.329849, "volume": 2332209}, "trend_line": 181.682985, "activity_lines": {"activity_5": 214.054697, "activity_10": 215.797954, "activity_20": 206.858092, "activity_30": 196.686359}, "trend_signal": 1, "fair_value": 182.60394, "relative_strength": 35.07743, "rate_of_change": 1.9682598361806487, "market_dynamics": 0.253856, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.129494, "high": 239.985873, "low": 219.849244, "close": 224.713165, "volume": 3498057}, "trend_line": 184.515173, "activity_lines": {"activity_5": 217.845311, "activity_10": 216.963615, "activity_20": 209.514022, "activity_30": 199.462499}, "trend_signal": 1, "fair_value": 183.291621, "relative_strength": 34.393307, "rate_of_change": 1.5588625429068121, "market_dynamics": 0.24599, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.767596, "high": 246.600812, "low": 221.30842, "close": 241.882813, "volume": 3844420}, "trend_line": 187.793178, "activity_lines": {"activity_5": 226.629554, "activity_10": 221.282778, "activity_20": 213.513338, "activity_30": 203.163637}, "trend_signal": 1, "fair_value": 184.127049, "relative_strength": 40.949574, "rate_of_change": 1.7765503761579582, "market_dynamics": 0.446248, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.050171, "high": 277.827211, "low": 242.904244, "close": 251.367447, "volume": 8135419}, "trend_line": 191.278447, "activity_lines": {"activity_5": 236.671927, "activity_10": 227.097373, "activity_20": 218.118092, "activity_30": 207.265203}, "trend_signal": 1, "fair_value": 184.998856, "relative_strength": 44.749707, "rate_of_change": 1.8559082055685687, "market_dynamics": 0.861242, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 253.313013, "high": 260.608909, "low": 248.205909, "close": 252.048401, "volume": 1420636}, "trend_line": 195.052234, "activity_lines": {"activity_5": 244.207761, "activity_10": 232.526392, "activity_20": 222.417223, "activity_30": 211.185845}, "trend_signal": 1, "fair_value": 185.796945, "relative_strength": 40.535109, "rate_of_change": 1.9729285024987675, "market_dynamics": 0.97073, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 255.453174, "high": 264.889164, "low": 240.812753, "close": 242.855591, "volume": 2158106}, "trend_line": 198.314625, "activity_lines": {"activity_5": 245.670179, "activity_10": 235.640186, "activity_20": 225.46713, "activity_30": 214.269933}, "trend_signal": 1, "fair_value": 186.55118, "relative_strength": 29.893308, "rate_of_change": 1.6725729990870075, "market_dynamics": 0.887102, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.855584, "high": 263.965022, "low": 237.894393, "close": 252.291611, "volume": 2672825}, "trend_line": 201.98763, "activity_lines": {"activity_5": 248.909555, "activity_10": 240.064588, "activity_20": 229.127397, "activity_30": 217.752319}, "trend_signal": 1, "fair_value": 187.356557, "relative_strength": 30.844038, "rate_of_change": 1.8521099994516237, "market_dynamics": 0.780979, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.707933, "high": 256.474572, "low": 227.582882, "close": 239.742691, "volume": 1803629}, "trend_line": 205.448908, "activity_lines": {"activity_5": 246.127395, "activity_10": 241.506963, "activity_20": 231.24373, "activity_30": 220.188129}, "trend_signal": 1, "fair_value": 188.107419, "relative_strength": 24.163086, "rate_of_change": 1.7136088977329915, "market_dynamics": 0.413223, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.396408, "high": 246.163058, "low": 232.49544, "close": 234.684204, "volume": 950429}, "trend_line": 207.529367, "activity_lines": {"activity_5": 241.801747, "activity_10": 241.549411, "activity_20": 232.563182, "activity_30": 222.074278}, "trend_signal": 1, "fair_value": 188.774603, "relative_strength": 18.701531, "rate_of_change": 1.012640573392592, "market_dynamics": 0.13229, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.927409, "high": 272.379596, "low": 234.927409, "close": 264.840546, "volume": 6038464}, "trend_line": 210.570201, "activity_lines": {"activity_5": 248.640429, "activity_10": 246.632656, "activity_20": 236.416053, "activity_30": 225.771773}, "trend_signal": 1, "fair_value": 189.644142, "relative_strength": 32.933389, "rate_of_change": 1.4652547945178234, "market_dynamics": 0.390843, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.223858, "high": 274.325174, "low": 255.744964, "close": 263.965027, "volume": 3019354}, "trend_line": 213.496981, "activity_lines": {"activity_5": 254.334462, "activity_10": 250.503455, "activity_20": 239.669012, "activity_30": 229.216601}, "trend_signal": 1, "fair_value": 190.593989, "relative_strength": 30.223699, "rate_of_change": 1.389930762330425, "market_dynamics": 0.501332, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.326935, "high": 265.959238, "low": 243.293365, "close": 254.723572, "volume": 1508550}, "trend_line": 216.540063, "activity_lines": {"activity_5": 255.540714, "activity_10": 251.936986, "activity_20": 241.77882, "activity_30": 231.876381}, "trend_signal": 1, "fair_value": 191.474647, "relative_strength": 26.080866, "rate_of_change": 1.4253513027427767, "market_dynamics": 0.593772, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 253.896697, "high": 256.085462, "low": 235.705623, "close": 248.546387, "volume": 748073}, "trend_line": 218.8472, "activity_lines": {"activity_5": 254.525773, "activity_10": 251.701749, "activity_20": 243.165732, "activity_30": 233.941305}, "trend_signal": 1, "fair_value": 192.384445, "relative_strength": 23.481636, "rate_of_change": 1.0654550331409034, "market_dynamics": 0.61197, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.810983, "high": 263.284052, "low": 248.059984, "close": 258.76062, "volume": 1458482}, "trend_line": 221.686971, "activity_lines": {"activity_5": 256.328664, "activity_10": 253.20249, "activity_20": 245.433709, "activity_30": 236.516364}, "trend_signal": 1, "fair_value": 193.269276, "relative_strength": 24.29953, "rate_of_change": 1.2976044473038784, "market_dynamics": 0.316114, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 263.62455, "high": 284.344825, "low": 251.075638, "close": 263.770447, "volume": 7164052}, "trend_line": 224.693736, "activity_lines": {"activity_5": 258.196403, "activity_10": 255.479686, "activity_20": 248.010197, "activity_30": 239.231427}, "trend_signal": 1, "fair_value": 194.200692, "relative_strength": 25.702772, "rate_of_change": 1.356311102288461, "market_dynamics": 0.191817, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.472829, "high": 278.605418, "low": 236.775693, "close": 263.138153, "volume": 3047985}, "trend_line": 227.387984, "activity_lines": {"activity_5": 259.924717, "activity_10": 257.428792, "activity_20": 250.30203, "activity_30": 241.711712}, "trend_signal": 1, "fair_value": 195.120517, "relative_strength": 22.742154, "rate_of_change": 1.1990757054304297, "market_dynamics": 0.075449, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264.59735, "high": 273.887428, "low": 250.978356, "close": 256.620483, "volume": 1364747}, "trend_line": 229.973866, "activity_lines": {"activity_5": 259.5356, "activity_10": 257.824094, "activity_20": 251.77047, "activity_30": 243.59768}, "trend_signal": 1, "fair_value": 196.041373, "relative_strength": 17.547563, "rate_of_change": 1.1372113664546137, "market_dynamics": -0.063778, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.620485, "high": 257.398731, "low": 235.413793, "close": 242.174637, "volume": 1258638}, "trend_line": 232.260771, "activity_lines": {"activity_5": 254.204739, "activity_10": 255.514171, "activity_20": 251.659062, "activity_30": 244.384826}, "trend_signal": 1, "fair_value": 196.888318, "relative_strength": 9.305686, "rate_of_change": 0.9944195137372778, "market_dynamics": -0.423234, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.120203, "high": 260.317081, "low": 240.229085, "close": 244.168854, "volume": 1467715}, "trend_line": 234.947225, "activity_lines": {"activity_5": 249.963401, "activity_10": 253.522616, "activity_20": 251.600232, "activity_30": 245.15309}, "trend_signal": 1, "fair_value": 197.781813, "relative_strength": 8.459505, "rate_of_change": 1.1566542160492517, "market_dynamics": -0.898645, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.092987, "high": 254.383107, "low": 205.452034, "close": 252.58345, "volume": 2992300}, "trend_line": 238.154364, "activity_lines": {"activity_5": 249.499713, "activity_10": 252.888539, "activity_20": 252.181819, "activity_30": 246.290911}, "trend_signal": 1, "fair_value": 198.768137, "relative_strength": 13.395134, "rate_of_change": 1.3650465546039046, "market_dynamics": -1.079339, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.554483, "high": 273.352395, "low": 244.460694, "close": 246.35762, "volume": 3548850}, "trend_line": 239.408532, "activity_lines": {"activity_5": 247.706548, "activity_10": 251.345349, "activity_20": 251.952983, "activity_30": 246.820153}, "trend_signal": 1, "fair_value": 199.736259, "relative_strength": 9.112487, "rate_of_change": 0.5266197851407087, "market_dynamics": -1.12093, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.114426, "high": 256.815056, "low": 237.359376, "close": 251.562027, "volume": 976828}, "trend_line": 240.245293, "activity_lines": {"activity_5": 248.766887, "activity_10": 251.06855, "activity_20": 252.105387, "activity_30": 247.604249}, "trend_signal": 1, "fair_value": 200.680763, "relative_strength": 9.210184, "rate_of_change": 0.349511770950584, "market_dynamics": -1.005155, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.951128, "high": 276.319355, "low": 251.56202, "close": 271.260895, "volume": 2972805}, "trend_line": 241.64448, "activity_lines": {"activity_5": 256.730746, "activity_10": 254.430846, "activity_20": 254.006022, "activity_30": 249.605256}, "trend_signal": 1, "fair_value": 201.69396, "relative_strength": 15.62247, "rate_of_change": 0.5823993396615614, "market_dynamics": -0.649193, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 274.325194, "high": 284.247607, "low": 260.803489, "close": 263.089539, "volume": 3092534}, "trend_line": 242.969089, "activity_lines": {"activity_5": 260.031736, "activity_10": 255.894449, "activity_20": 254.988537, "activity_30": 250.988808}, "trend_signal": 1, "fair_value": 202.648747, "relative_strength": 11.321388, "rate_of_change": 0.5481643942373562, "market_dynamics": -0.578065, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 256.912343, "high": 265.667393, "low": 247.281769, "close": 250.054184, "volume": 1220789}, "trend_line": 244.082927, "activity_lines": {"activity_5": 257.726229, "activity_10": 254.909281, "activity_20": 254.67377, "activity_30": 251.445911}, "trend_signal": 1, "fair_value": 203.282712, "relative_strength": 6.968194, "rate_of_change": 0.45842786199030255, "market_dynamics": -0.645838, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.729338, "high": 262.943567, "low": 246.065781, "close": 247.962708, "volume": 1043326}, "trend_line": 244.995723, "activity_lines": {"activity_5": 254.892181, "activity_10": 253.793231, "activity_20": 254.169311, "activity_30": 251.696219}, "trend_signal": 1, "fair_value": 203.851717, "relative_strength": 4.225137, "rate_of_change": 0.37396962221777436, "market_dynamics": -0.725591, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.881061, "high": 261.581688, "low": 241.104584, "close": 243.001511, "volume": 1221366}, "trend_line": 245.970128, "activity_lines": {"activity_5": 250.297394, "activity_10": 252.051062, "activity_20": 253.168037, "activity_30": 251.567561}, "trend_signal": 1, "fair_value": 204.262299, "relative_strength": 1.311462, "rate_of_change": 0.39772326964254395, "market_dynamics": -1.078043, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.844015, "high": 247.281765, "low": 227.631521, "close": 232.252258, "volume": 1096334}, "trend_line": 246.600817, "activity_lines": {"activity_5": 242.690224, "activity_10": 248.602101, "activity_20": 251.187264, "activity_30": 250.682537}, "trend_signal": 0, "fair_value": 204.516548, "relative_strength": -1.785973, "rate_of_change": 0.25640877822367847, "market_dynamics": -1.367997, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.252251, "high": 257.690553, "low": 226.075065, "close": 245.093002, "volume": 3854796}, "trend_line": 247.758431, "activity_lines": {"activity_5": 241.963878, "activity_10": 247.668228, "activity_20": 250.465087, "activity_30": 250.585258}, "trend_signal": 0, "fair_value": 204.934507, "relative_strength": 1.185275, "rate_of_change": 0.46942829066133845, "market_dynamics": -1.238739, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245.044357, "high": 245.384837, "low": 228.409751, "close": 229.333893, "volume": 809471}, "trend_line": 248.505853, "activity_lines": {"activity_5": 237.184265, "activity_10": 243.852259, "activity_20": 248.192477, "activity_30": 249.396578}, "trend_signal": 0, "fair_value": 205.278279, "relative_strength": -7.780536, "rate_of_change": 0.3016736895625563, "market_dynamics": -1.339135, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.3339, "high": 235.608356, "low": 217.952326, "close": 219.460129, "volume": 809068}, "trend_line": 248.410196, "activity_lines": {"activity_5": 230.49475, "activity_10": 238.66378, "activity_20": 245.148588, "activity_30": 247.522661}, "trend_signal": 0, "fair_value": 205.526498, "relative_strength": -10.151916, "rate_of_change": -0.03849285594089752, "market_dynamics": -1.425943, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.740382, "high": 234.684212, "low": 192.659928, "close": 231.863144, "volume": 1367415}, "trend_line": 248.648528, "activity_lines": {"activity_5": 229.839745, "activity_10": 236.21944, "activity_20": 243.497867, "activity_30": 246.455109}, "trend_signal": 0, "fair_value": 205.805084, "relative_strength": -8.267524, "rate_of_change": 0.09594292176315723, "market_dynamics": -1.289983, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 231.863143, "high": 257.30144, "low": 230.063486, "close": 252.067856, "volume": 3430186}, "trend_line": 248.98803, "activity_lines": {"activity_5": 236.662202, "activity_10": 237.806846, "activity_20": 243.880263, "activity_30": 246.675711}, "trend_signal": 0, "fair_value": 206.218915, "relative_strength": -1.261797, "rate_of_change": 0.13653891407714674, "market_dynamics": -1.096684, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.361678, "high": 254.869484, "low": 245.141634, "close": 246.172791, "volume": 1160121}, "trend_line": 248.814874, "activity_lines": {"activity_5": 240.198597, "activity_10": 238.671385, "activity_20": 243.684456, "activity_30": 246.494083}, "trend_signal": 0, "fair_value": 206.588928, "relative_strength": -4.008338, "rate_of_change": -0.06954390538372703, "market_dynamics": -0.858045, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.951007, "high": 258.274236, "low": 244.168841, "close": 246.5327, "volume": 1342607}, "trend_line": 248.631018, "activity_lines": {"activity_5": 243.782977, "activity_10": 239.90894, "activity_20": 243.582867, "activity_30": 246.346846}, "trend_signal": 0, "fair_value": 206.735441, "relative_strength": -6.060552, "rate_of_change": -0.07389268858580841, "market_dynamics": -0.570087, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 247.524962, "high": 254.869486, "low": 243.196074, "close": 245.384842, "volume": 1511737}, "trend_line": 248.715326, "activity_lines": {"activity_5": 245.838149, "activity_10": 241.001821, "activity_20": 243.454043, "activity_30": 246.137415}, "trend_signal": 0, "fair_value": 206.909568, "relative_strength": -7.881971, "rate_of_change": 0.033908882599673444, "market_dynamics": -0.431204, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.552173, "high": 269.947611, "low": 245.141639, "close": 248.497742, "volume": 4562044}, "trend_line": 248.588864, "activity_lines": {"activity_5": 247.202641, "activity_10": 242.707554, "activity_20": 243.706226, "activity_30": 246.123377}, "trend_signal": 0, "fair_value": 207.111186, "relative_strength": -7.598343, "rate_of_change": -0.05084608256107371, "market_dynamics": -0.422499, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.497732, "high": 251.270179, "low": 231.717217, "close": 232.933197, "volume": 916138}, "trend_line": 248.361881, "activity_lines": {"activity_5": 242.269978, "activity_10": 241.483437, "activity_20": 242.51475, "activity_30": 245.113334}, "trend_signal": 0, "fair_value": 207.205193, "relative_strength": -13.527122, "rate_of_change": -0.0913085953842204, "market_dynamics": -0.478813, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.398171, "high": 253.896712, "low": 219.411494, "close": 252.680725, "volume": 1512781}, "trend_line": 248.961765, "activity_lines": {"activity_5": 245.195468, "activity_10": 243.8374, "activity_20": 243.247999, "activity_30": 245.391969}, "trend_signal": 0, "fair_value": 207.381168, "relative_strength": -7.516042, "rate_of_change": 0.24153626055038735, "market_dynamics": -0.271556, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.896683, "high": 263.62453, "low": 245.09299, "close": 248.643661, "volume": 1884041}, "trend_line": 248.421868, "activity_lines": {"activity_5": 246.341408, "activity_10": 245.319393, "activity_20": 243.556232, "activity_30": 245.371446}, "trend_signal": 0, "fair_value": 207.641802, "relative_strength": -8.748347, "rate_of_change": -0.21685940409364654, "market_dynamics": -0.056358, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.495448, "high": 259.441568, "low": 232.495448, "close": 256.912323, "volume": 3067145}, "trend_line": 248.186778, "activity_lines": {"activity_5": 250.102838, "activity_10": 247.953692, "activity_20": 244.670718, "activity_30": 245.919218}, "trend_signal": 0, "fair_value": 207.992448, "relative_strength": -4.711764, "rate_of_change": -0.09463337583468512, "market_dynamics": 0.15603, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 257.787848, "high": 280.599625, "low": 257.058259, "close": 267.369751, "volume": 5967864}, "trend_line": 248.608318, "activity_lines": {"activity_5": 256.581578, "activity_10": 251.808392, "activity_20": 246.730889, "activity_30": 247.156829}, "trend_signal": 0, "fair_value": 208.505989, "relative_strength": -2.011171, "rate_of_change": 0.16984788770656958, "market_dynamics": 0.755629, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.585738, "high": 317.808616, "low": 268.585738, "close": 300.979431, "volume": 13192074}, "trend_line": 250.356086, "activity_lines": {"activity_5": 273.005412, "activity_10": 261.128369, "activity_20": 251.916707, "activity_30": 250.53561}, "trend_signal": 1, "fair_value": 209.18189, "relative_strength": 8.810487, "rate_of_change": 0.7030207251553054, "market_dynamics": 1.102534, "expectation": {"probability": 41.692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.903581, "high": 313.236511, "low": 282.10744, "close": 290.765228, "volume": 4122762}, "trend_line": 251.422906, "activity_lines": {"activity_5": 281.488095, "activity_10": 267.701917, "activity_20": 255.988227, "activity_30": 253.142652}, "trend_signal": 1, "fair_value": 209.693119, "relative_strength": 3.421777, "rate_of_change": 0.4261210570291497, "market_dynamics": 1.36754, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.863507, "high": 340.929359, "low": 284.967625, "close": 329.67804, "volume": 11280269}, "trend_line": 253.619826, "activity_lines": {"activity_5": 300.402749, "activity_10": 280.539749, "activity_20": 263.63394, "activity_30": 258.19137}, "trend_signal": 1, "fair_value": 210.515977, "relative_strength": 18.725477, "rate_of_change": 0.8737946891760042, "market_dynamics": 1.596647, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 331.152006, "high": 363.284572, "low": 317.935407, "close": 339.946716, "volume": 11024317}, "trend_line": 256.180111, "activity_lines": {"activity_5": 317.338002, "activity_10": 293.732881, "activity_20": 271.878461, "activity_30": 263.760847}, "trend_signal": 1, "fair_value": 211.411029, "relative_strength": 19.506007, "rate_of_change": 1.0094971833944961, "market_dynamics": 1.69805, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 341.469817, "high": 351.787602, "low": 313.955708, "close": 317.788025, "volume": 3472792}, "trend_line": 258.219029, "activity_lines": {"activity_5": 321.3514, "activity_10": 301.177852, "activity_20": 277.574611, "activity_30": 267.735551}, "trend_signal": 1, "fair_value": 212.199835, "relative_strength": 9.588236, "rate_of_change": 0.7958923868215385, "market_dynamics": 1.550605, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.273493, "high": 350.804961, "low": 324.273493, "close": 328.105804, "volume": 5440928}, "trend_line": 261.083402, "activity_lines": {"activity_5": 325.442838, "activity_10": 309.23896, "activity_20": 283.897281, "activity_30": 272.244375}, "trend_signal": 1, "fair_value": 213.064487, "relative_strength": 11.22183, "rate_of_change": 1.1092803698831972, "market_dynamics": 1.534217, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.253213, "high": 331.594213, "low": 305.603184, "close": 308.010681, "volume": 1634968}, "trend_line": 263.211462, "activity_lines": {"activity_5": 321.027478, "activity_10": 311.915999, "activity_20": 287.849684, "activity_30": 275.271942}, "trend_signal": 1, "fair_value": 213.857355, "relative_strength": 9.002715, "rate_of_change": 0.8150881992873699, "market_dynamics": 1.221054, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.435507, "high": 312.088666, "low": 285.950252, "close": 288.112091, "volume": 2496509}, "trend_line": 264.39575, "activity_lines": {"activity_5": 308.829557, "activity_10": 309.969112, "activity_20": 289.607375, "activity_30": 276.878434}, "trend_signal": 1, "fair_value": 214.402843, "relative_strength": 2.037853, "rate_of_change": 0.44993785263045943, "market_dynamics": 0.787665, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.814381, "high": 316.805368, "low": 283.444529, "close": 314.447021, "volume": 4612156}, "trend_line": 266.665397, "activity_lines": {"activity_5": 308.18101, "activity_10": 312.092787, "activity_20": 293.593258, "activity_30": 280.107548}, "trend_signal": 1, "fair_value": 215.179028, "relative_strength": 11.500609, "rate_of_change": 0.8584279437169332, "market_dynamics": 0.640473, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.296707, "high": 323.29086, "low": 263.398511, "close": 278.82608, "volume": 3705376}, "trend_line": 267.574199, "activity_lines": {"activity_5": 297.358795, "activity_10": 306.693842, "activity_20": 293.734353, "activity_30": 280.892108}, "trend_signal": 1, "fair_value": 215.772378, "relative_strength": 1.507554, "rate_of_change": 0.34080237264531066, "market_dynamics": 0.246093, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.300055, "high": 291.109168, "low": 278.285616, "close": 288.603424, "volume": 1895973}, "trend_line": 268.152283, "activity_lines": {"activity_5": 292.393158, "activity_10": 302.864299, "activity_20": 294.58299, "activity_30": 282.248832}, "trend_signal": 1, "fair_value": 216.267322, "relative_strength": 4.477516, "rate_of_change": 0.21604624143899231, "market_dynamics": -0.005216, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.652544, "high": 321.079889, "low": 283.493643, "close": 301.967407, "volume": 3630272}, "trend_line": 269.448212, "activity_lines": {"activity_5": 294.515674, "activity_10": 301.689589, "activity_20": 296.530408, "activity_30": 284.430453}, "trend_signal": 1, "fair_value": 216.827002, "relative_strength": 9.848188, "rate_of_change": 0.48328098702034955, "market_dynamics": -0.100982, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.360469, "high": 306.978898, "low": 220.112916, "close": 221.881683, "volume": 5455853}, "trend_line": 268.509129, "activity_lines": {"activity_5": 270.345833, "activity_10": 285.750162, "activity_20": 290.584926, "activity_30": 281.361645}, "trend_signal": 1, "fair_value": 216.823561, "relative_strength": -16.776027, "rate_of_change": -0.3485207762299195, "market_dynamics": -0.523813, "expectation": {"probability": 41.8811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.994365, "high": 225.910523, "low": 194.564098, "close": 215.69101, "volume": 3920947}, "trend_line": 267.433406, "activity_lines": {"activity_5": 248.527795, "activity_10": 270.645093, "activity_20": 284.167242, "activity_30": 277.954024}, "trend_signal": 0, "fair_value": 216.613896, "relative_strength": -19.865394, "rate_of_change": -0.40062809186647147, "market_dynamics": -0.775616, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.04351, "high": 231.806415, "low": 207.387645, "close": 213.578323, "volume": 2042744}, "trend_line": 266.452633, "activity_lines": {"activity_5": 232.589263, "activity_10": 257.415093, "activity_20": 277.689749, "activity_30": 274.479503}, "trend_signal": 0, "fair_value": 216.221721, "relative_strength": -20.902016, "rate_of_change": -0.3667354107586691, "market_dynamics": -1.011113, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.715888, "high": 215.199685, "low": 202.42527, "close": 212.772537, "volume": 1631100}, "trend_line": 265.803309, "activity_lines": {"activity_5": 220.731985, "activity_10": 245.933308, "activity_20": 271.301797, "activity_30": 271.016271}, "trend_signal": 0, "fair_value": 215.940564, "relative_strength": -22.552218, "rate_of_change": -0.24369209367129002, "market_dynamics": -1.270859, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.189861, "high": 216.034938, "low": 198.052491, "close": 208.684723, "volume": 812574}, "trend_line": 264.589699, "activity_lines": {"activity_5": 212.567496, "activity_10": 235.805253, "activity_20": 264.620533, "activity_30": 267.331201}, "trend_signal": 0, "fair_value": 215.419643, "relative_strength": -23.879477, "rate_of_change": -0.4565819758097958, "market_dynamics": -1.332472, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.311328, "high": 220.112914, "low": 204.390564, "close": 213.332657, "volume": 882448}, "trend_line": 264.056325, "activity_lines": {"activity_5": 212.171163, "activity_10": 228.328203, "activity_20": 258.591433, "activity_30": 264.024295}, "trend_signal": 0, "fair_value": 214.845398, "relative_strength": -17.977177, "rate_of_change": -0.20158532324419054, "market_dynamics": -1.36153, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.085744, "high": 223.15913, "low": 207.338498, "close": 212.291046, "volume": 385851}, "trend_line": 263.817355, "activity_lines": {"activity_5": 211.997562, "activity_10": 222.021396, "activity_20": 252.631281, "activity_30": 260.6846}, "trend_signal": 0, "fair_value": 214.242027, "relative_strength": -18.88535, "rate_of_change": -0.09049963109196298, "market_dynamics": -1.345392, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.350007, "high": 214.118759, "low": 205.373206, "close": 209.50032, "volume": 480514}, "trend_line": 263.071928, "activity_lines": {"activity_5": 211.120383, "activity_10": 217.064565, "activity_20": 246.617827, "activity_30": 257.180275}, "trend_signal": 0, "fair_value": 213.646553, "relative_strength": -20.104493, "rate_of_change": -0.28255419360110196, "market_dynamics": -1.362648, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.517678, "high": 215.101409, "low": 197.512042, "close": 198.150757, "volume": 427169}, "trend_line": 261.274691, "activity_lines": {"activity_5": 206.731883, "activity_10": 211.304646, "activity_20": 239.799031, "activity_30": 252.991812}, "trend_signal": 0, "fair_value": 213.067207, "relative_strength": -22.090325, "rate_of_change": -0.6831732346599882, "market_dynamics": -1.3604, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 196.529382, "high": 199.428197, "low": 183.312793, "close": 194.347916, "volume": 334887}, "trend_line": 259.547195, "activity_lines": {"activity_5": 202.050554, "activity_10": 206.497895, "activity_20": 233.107721, "activity_30": 248.673956}, "trend_signal": 0, "fair_value": 212.474404, "relative_strength": -22.365391, "rate_of_change": -0.6611799992522163, "market_dynamics": -1.353383, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.573921, "high": 211.02343, "low": 194.072766, "close": 195.625351, "volume": 415047}, "trend_line": 257.850284, "activity_lines": {"activity_5": 198.750825, "activity_10": 203.880123, "activity_20": 226.9972, "activity_30": 244.549966}, "trend_signal": 0, "fair_value": 211.991414, "relative_strength": -21.033479, "rate_of_change": -0.6537967015979503, "market_dynamics": -1.380503, "expectation": {"probability": 37.8583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.346242, "high": 193.581448, "low": 177.652728, "close": 179.342896, "volume": 474154}, "trend_line": 255.648886, "activity_lines": {"activity_5": 191.204098, "activity_10": 198.779293, "activity_20": 219.974316, "activity_30": 239.484973}, "trend_signal": 0, "fair_value": 211.312436, "relative_strength": -28.346813, "rate_of_change": -0.8537504655220715, "market_dynamics": -1.428926, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.740554, "high": 185.425479, "low": 171.992693, "close": 179.509933, "volume": 547959}, "trend_line": 253.349292, "activity_lines": {"activity_5": 185.909593, "activity_10": 194.369707, "activity_20": 213.732121, "activity_30": 234.572782}, "trend_signal": 0, "fair_value": 210.718255, "relative_strength": -27.851882, "rate_of_change": -0.8995126229495923, "market_dynamics": -1.465404, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.974721, "high": 179.500116, "low": 158.756438, "close": 161.065659, "volume": 691343}, "trend_line": 250.953707, "activity_lines": {"activity_5": 176.466356, "activity_10": 187.226043, "activity_20": 206.391795, "activity_30": 228.619}, "trend_signal": 0, "fair_value": 210.026165, "relative_strength": -32.883715, "rate_of_change": -0.9455660922075846, "market_dynamics": -1.53723, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.825846, "high": 189.552584, "low": 154.825846, "close": 181.563675, "volume": 460198}, "trend_line": 248.583139, "activity_lines": {"activity_5": 176.32813, "activity_10": 184.749415, "activity_20": 201.79909, "activity_30": 224.142223}, "trend_signal": 0, "fair_value": 209.52129, "relative_strength": -23.394532, "rate_of_change": -0.9446236233521825, "market_dynamics": -1.387319, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.824394, "high": 183.165377, "low": 164.102042, "close": 165.379486, "volume": 237979}, "trend_line": 245.807666, "activity_lines": {"activity_5": 171.647458, "activity_10": 179.823318, "activity_20": 196.267162, "activity_30": 218.774246}, "trend_signal": 0, "fair_value": 208.924198, "relative_strength": -27.655715, "rate_of_change": -1.1165169975587028, "market_dynamics": -1.243502, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.059796, "high": 177.367769, "low": 156.742003, "close": 173.46666, "volume": 901971}, "trend_line": 243.026144, "activity_lines": {"activity_5": 171.678901, "activity_10": 177.239492, "activity_20": 192.089883, "activity_30": 214.107084}, "trend_signal": 0, "fair_value": 208.212709, "relative_strength": -25.116548, "rate_of_change": -1.1315847244568946, "market_dynamics": -0.941543, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.466656, "high": 173.91868, "low": 153.302751, "close": 157.921204, "volume": 816643}, "trend_line": 239.377859, "activity_lines": {"activity_5": 166.920275, "activity_10": 172.535117, "activity_20": 187.103419, "activity_30": 208.616443}, "trend_signal": 0, "fair_value": 207.425535, "relative_strength": -30.782094, "rate_of_change": -1.501190341068814, "market_dynamics": -0.681702, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 160.662769, "high": 193.090129, "low": 154.275564, "close": 191.341019, "volume": 1675751}, "trend_line": 235.723246, "activity_lines": {"activity_5": 174.740836, "activity_10": 174.844874, "activity_20": 185.875532, "activity_30": 205.517292}, "trend_signal": 0, "fair_value": 206.839242, "relative_strength": -19.106286, "rate_of_change": -1.5267130449186663, "market_dynamics": -0.328143, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.598807, "high": 195.143845, "low": 171.963214, "close": 172.179398, "volume": 1680239}, "trend_line": 231.770385, "activity_lines": {"activity_5": 174.155832, "activity_10": 173.794514, "activity_20": 183.285882, "activity_30": 201.417689}, "trend_signal": 0, "fair_value": 206.154387, "relative_strength": -27.184649, "rate_of_change": -1.6769075884861966, "market_dynamics": -0.034106, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.179403, "high": 195.418988, "low": 171.039529, "close": 181.455582, "volume": 891807}, "trend_line": 226.829636, "activity_lines": {"activity_5": 177.288508, "activity_10": 174.833797, "activity_20": 182.197718, "activity_30": 198.171572}, "trend_signal": 0, "fair_value": 205.484402, "relative_strength": -20.574676, "rate_of_change": -2.1317430179873975, "market_dynamics": 0.133622, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.310283, "high": 189.139887, "low": 152.310283, "close": 186.78154, "volume": 1160794}, "trend_line": 221.72413, "activity_lines": {"activity_5": 181.124764, "activity_10": 177.099067, "activity_20": 181.809292, "activity_30": 195.587824}, "trend_signal": 0, "fair_value": 204.788797, "relative_strength": -17.414198, "rate_of_change": -2.2508108243845135, "market_dynamics": 0.427742, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.668212, "high": 210.286444, "low": 188.668212, "close": 199.064621, "volume": 1648129}, "trend_line": 217.766683, "activity_lines": {"activity_5": 188.167722, "activity_10": 181.462377, "activity_20": 182.728348, "activity_30": 194.12592}, "trend_signal": 0, "fair_value": 204.353032, "relative_strength": -15.27434, "rate_of_change": -1.784851743470592, "market_dynamics": 0.528256, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.344359, "high": 203.850098, "low": 182.92956, "close": 187.272858, "volume": 1323856}, "trend_line": 213.072252, "activity_lines": {"activity_5": 188.537197, "activity_10": 183.326191, "activity_20": 182.593492, "activity_30": 192.158577}, "trend_signal": 0, "fair_value": 203.850779, "relative_strength": -20.407434, "rate_of_change": -2.1557158952547435, "market_dynamics": 0.660753, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.532941, "high": 201.334538, "low": 184.88501, "close": 187.204071, "volume": 914182}, "trend_line": 209.045365, "activity_lines": {"activity_5": 189.154954, "activity_10": 184.701003, "activity_20": 182.573511, "activity_30": 190.489662}, "trend_signal": 0, "fair_value": 203.521603, "relative_strength": -20.956115, "rate_of_change": -1.8899161961267432, "market_dynamics": 0.728228, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.850308, "high": 188.216186, "low": 171.815825, "close": 175.058548, "volume": 748075}, "trend_line": 205.276914, "activity_lines": {"activity_5": 184.722559, "activity_10": 183.764985, "activity_20": 181.499103, "activity_30": 188.296964}, "trend_signal": 0, "fair_value": 203.267764, "relative_strength": -24.558536, "rate_of_change": -1.8026953144835327, "market_dynamics": 0.674578, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.841739, "high": 191.812687, "low": 176.807658, "close": 179.146362, "volume": 1323192}, "trend_line": 200.766892, "activity_lines": {"activity_5": 182.079237, "activity_10": 183.396224, "activity_20": 180.996269, "activity_30": 186.611122}, "trend_signal": 0, "fair_value": 203.038006, "relative_strength": -25.362204, "rate_of_change": -2.197042966068748, "market_dynamics": 0.594292, "expectation": {"probability": 39.7549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.252153, "high": 191.33119, "low": 177.613438, "close": 182.516846, "volume": 1099280}, "trend_line": 197.556584, "activity_lines": {"activity_5": 181.068421, "activity_10": 183.53701, "activity_20": 180.972264, "activity_30": 185.4337}, "trend_signal": 0, "fair_value": 202.8884, "relative_strength": -23.039874, "rate_of_change": -1.5990226117561384, "market_dynamics": 0.612617, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.607594, "high": 186.594834, "low": 177.957361, "close": 179.952133, "volume": 459785}, "trend_line": 193.934874, "activity_lines": {"activity_5": 180.305887, "activity_10": 182.764292, "activity_20": 180.832494, "activity_30": 184.297929}, "trend_signal": 0, "fair_value": 202.658953, "relative_strength": -23.42607, "rate_of_change": -1.8332519861752514, "market_dynamics": 0.546684, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.217444, "high": 201.049573, "low": 177.868918, "close": 189.817902, "volume": 2775693}, "trend_line": 190.196557, "activity_lines": {"activity_5": 183.31999, "activity_10": 183.99242, "activity_20": 181.718981, "activity_30": 184.032318}, "trend_signal": 0, "fair_value": 202.496692, "relative_strength": -19.658553, "rate_of_change": -1.9276146279910416, "market_dynamics": 0.805149, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.935814, "high": 208.891089, "low": 188.678027, "close": 193.060638, "volume": 2462297}, "trend_line": 189.235856, "activity_lines": {"activity_5": 187.24075, "activity_10": 185.489437, "activity_20": 182.935872, "activity_30": 184.217097}, "trend_signal": 0, "fair_value": 202.536319, "relative_strength": -16.849615, "rate_of_change": -0.5051095641021516, "market_dynamics": 1.011486, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.06064, "high": 195.301074, "low": 180.119185, "close": 183.646881, "volume": 848028}, "trend_line": 188.167718, "activity_lines": {"activity_5": 186.823452, "activity_10": 185.06386, "activity_20": 183.268427, "activity_30": 183.856518}, "trend_signal": 0, "fair_value": 202.544421, "relative_strength": -21.637134, "rate_of_change": -0.5644479976352921, "market_dynamics": 0.990838, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.674068, "high": 184.737627, "low": 171.825652, "close": 182.261353, "volume": 1748162}, "trend_line": 187.123819, "activity_lines": {"activity_5": 185.644276, "activity_10": 184.443364, "activity_20": 183.448532, "activity_30": 183.475462}, "trend_signal": 0, "fair_value": 202.504811, "relative_strength": -23.323057, "rate_of_change": -0.5547705053212211, "market_dynamics": 1.029875, "expectation": {"probability": 43.6924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.762506, "high": 188.058973, "low": 175.402472, "close": 178.841736, "volume": 1084958}, "trend_line": 185.992792, "activity_lines": {"activity_5": 183.342261, "activity_10": 183.506632, "activity_20": 183.289857, "activity_30": 182.941134}, "trend_signal": 0, "fair_value": 202.47665, "relative_strength": -23.75465, "rate_of_change": -0.604427061206991, "market_dynamics": 0.794753, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.73596, "high": 181.691418, "low": 173.044136, "close": 174.930817, "volume": 975003}, "trend_line": 184.867662, "activity_lines": {"activity_5": 179.810633, "activity_10": 182.012118, "activity_20": 182.674066, "activity_30": 182.227458}, "trend_signal": 0, "fair_value": 202.366388, "relative_strength": -23.993777, "rate_of_change": -0.6049320448934455, "market_dynamics": 0.433513, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.893803, "high": 180.708763, "low": 173.682847, "close": 174.930817, "volume": 1064776}, "trend_line": 183.587601, "activity_lines": {"activity_5": 177.271477, "activity_10": 180.740753, "activity_20": 182.089859, "activity_30": 181.586372}, "trend_signal": 0, "fair_value": 202.19849, "relative_strength": -23.038819, "rate_of_change": -0.6924201810914822, "market_dynamics": 0.256183, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.893803, "high": 176.768358, "low": 168.828573, "close": 169.762085, "volume": 589048}, "trend_line": 182.169969, "activity_lines": {"activity_5": 174.218065, "activity_10": 178.531942, "activity_20": 180.96791, "activity_30": 180.694403}, "trend_signal": 0, "fair_value": 202.065712, "relative_strength": -24.384256, "rate_of_change": -0.7721828665324721, "market_dynamics": -0.056041, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.80139, "high": 177.996661, "low": 155.503884, "close": 156.309662, "volume": 1640619}, "trend_line": 180.396947, "activity_lines": {"activity_5": 167.606165, "activity_10": 174.047858, "activity_20": 178.582419, "activity_30": 179.025996}, "trend_signal": 0, "fair_value": 201.835294, "relative_strength": -29.048385, "rate_of_change": -0.9732789711349171, "market_dynamics": -0.346363, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.213685, "high": 162.922866, "low": 153.784242, "close": 154.393478, "volume": 509209}, "trend_line": 178.938371, "activity_lines": {"activity_5": 162.08565, "activity_10": 169.691872, "activity_20": 176.022108, "activity_30": 177.348353}, "trend_signal": 0, "fair_value": 201.683129, "relative_strength": -28.693837, "rate_of_change": -0.8085369648744787, "market_dynamics": -0.652637, "expectation": {"probability": 38.8271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.422962, "high": 159.395168, "low": 153.882519, "close": 154.246094, "volume": 326370}, "trend_line": 177.601644, "activity_lines": {"activity_5": 158.14589, "activity_10": 165.773791, "activity_20": 173.623701, "activity_30": 175.755303}, "trend_signal": 0, "fair_value": 201.520472, "relative_strength": -28.82352, "rate_of_change": -0.7470320605522872, "market_dynamics": -0.931274, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.444925, "high": 161.645428, "low": 154.275573, "close": 156.59462, "volume": 602999}, "trend_line": 176.300619, "activity_lines": {"activity_5": 156.367955, "activity_10": 162.929476, "activity_20": 171.53436, "activity_30": 174.400011}, "trend_signal": 0, "fair_value": 201.355009, "relative_strength": -27.51013, "rate_of_change": -0.7325523405627831, "market_dynamics": -0.987321, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.633914, "high": 158.94315, "low": 151.386593, "close": 152.133408, "volume": 331261}, "trend_line": 175.393636, "activity_lines": {"activity_5": 154.325361, "activity_10": 159.937049, "activity_20": 169.138527, "activity_30": 172.840836}, "trend_signal": 0, "fair_value": 201.213916, "relative_strength": -27.447017, "rate_of_change": -0.5144525329205027, "market_dynamics": -1.108913, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.143229, "high": 182.100006, "low": 151.524156, "close": 177.039993, "volume": 3311590}, "trend_line": 175.311305, "activity_lines": {"activity_5": 161.760208, "activity_10": 162.046065, "activity_20": 169.279741, "activity_30": 172.947053}, "trend_signal": 0, "fair_value": 201.278672, "relative_strength": -15.484231, "rate_of_change": -0.04694069971842204, "market_dynamics": -0.654895, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.979996, "high": 186.899994, "low": 176.199997, "close": 178.160004, "volume": 1460000}, "trend_line": 175.881116, "activity_lines": {"activity_5": 168.18637, "activity_10": 164.453653, "activity_20": 169.632502, "activity_30": 173.13084}, "trend_signal": 0, "fair_value": 201.334595, "relative_strength": -14.993926, "rate_of_change": 0.3250280978742285, "market_dynamics": -0.292621, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.149994, "high": 180.199997, "low": 170.25, "close": 172.419998, "volume": 861614}, "trend_line": 175.576327, "activity_lines": {"activity_5": 171.114761, "activity_10": 165.829998, "activity_20": 169.48199, "activity_30": 172.907542}, "trend_signal": 0, "fair_value": 201.41562, "relative_strength": -17.374856, "rate_of_change": -0.17329262341046298, "market_dynamics": -0.026699, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.0, "high": 185.940002, "low": 170.440002, "close": 173.690002, "volume": 2260320}, "trend_line": 175.853344, "activity_lines": {"activity_5": 173.254894, "activity_10": 167.482905, "activity_20": 169.522831, "activity_30": 172.785843}, "trend_signal": 0, "fair_value": 201.554673, "relative_strength": -13.386917, "rate_of_change": 0.15777582589479772, "market_dynamics": 0.475007, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.080002, "high": 184.0, "low": 169.020004, "close": 182.550003, "volume": 632328}, "trend_line": 176.156122, "activity_lines": {"activity_5": 177.208668, "activity_10": 170.769281, "activity_20": 170.413999, "activity_30": 173.217886}, "trend_signal": 0, "fair_value": 201.71326, "relative_strength": -8.770508, "rate_of_change": 0.17217642446425002, "market_dynamics": 0.515582, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.550003, "high": 182.550003, "low": 171.619995, "close": 173.5, "volume": 493024}, "trend_line": 176.675416, "activity_lines": {"activity_5": 176.118001, "activity_10": 172.177694, "activity_20": 170.427054, "activity_30": 173.046523}, "trend_signal": 0, "fair_value": 201.867417, "relative_strength": -13.667882, "rate_of_change": 0.29479191191550075, "market_dynamics": 0.572957, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.5, "high": 174.990005, "low": 165.589996, "close": 166.089996, "volume": 499871}, "trend_line": 175.833715, "activity_lines": {"activity_5": 172.793333, "activity_10": 171.926282, "activity_20": 169.777332, "activity_30": 172.363593}, "trend_signal": 0, "fair_value": 201.874299, "relative_strength": -17.483426, "rate_of_change": -0.4764109342750892, "market_dynamics": 0.646584, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.089996, "high": 173.0, "low": 164.610001, "close": 169.889999, "volume": 241249}, "trend_line": 175.757402, "activity_lines": {"activity_5": 171.539999, "activity_10": 172.153117, "activity_20": 169.555525, "activity_30": 171.980127}, "trend_signal": 0, "fair_value": 201.865814, "relative_strength": -14.840263, "rate_of_change": -0.043400664087657456, "market_dynamics": 0.548472, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.199997, "high": 171.199997, "low": 164.979996, "close": 165.369995, "volume": 459482}, "trend_line": 175.221215, "activity_lines": {"activity_5": 168.948664, "activity_10": 171.273697, "activity_20": 168.998136, "activity_30": 171.309972}, "trend_signal": 0, "fair_value": 201.839442, "relative_strength": -15.729492, "rate_of_change": -0.30507221539381446, "market_dynamics": 0.434007, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.600006, "high": 167.949997, "low": 154.610001, "close": 158.460007, "volume": 474540}, "trend_line": 174.277164, "activity_lines": {"activity_5": 164.608667, "activity_10": 168.978364, "activity_20": 167.914513, "activity_30": 170.228604}, "trend_signal": 0, "fair_value": 201.791871, "relative_strength": -17.210437, "rate_of_change": -0.5387766544136803, "market_dynamics": 0.338064, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 163.899994, "low": 140.110001, "close": 142.869995, "volume": 1943713}, "trend_line": 172.40401, "activity_lines": {"activity_5": 156.677999, "activity_10": 163.733454, "activity_20": 165.466064, "activity_30": 168.202335}, "trend_signal": 0, "fair_value": 201.815274, "relative_strength": -25.815338, "rate_of_change": -1.0748132210827115, "market_dynamics": 0.219871, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.990005, "high": 143.449997, "low": 128.0, "close": 128.610001, "volume": 1251274}, "trend_line": 170.448581, "activity_lines": {"activity_5": 146.036, "activity_10": 156.51709, "activity_20": 161.847099, "activity_30": 165.376915}, "trend_signal": 0, "fair_value": 201.600376, "relative_strength": -32.915194, "rate_of_change": -1.1342131775241244, "market_dynamics": -0.087418, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.0, "high": 140.490005, "low": 123.110001, "close": 134.490005, "volume": 1389123}, "trend_line": 168.691446, "activity_lines": {"activity_5": 139.852668, "activity_10": 151.270728, "activity_20": 159.027333, "activity_30": 163.057007}, "trend_signal": 0, "fair_value": 201.445959, "relative_strength": -29.523783, "rate_of_change": -1.030888605637601, "market_dynamics": -0.37689, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.5, "high": 148.139999, "low": 132.699997, "close": 135.419998, "volume": 1037081}, "trend_line": 167.370161, "activity_lines": {"activity_5": 136.339334, "activity_10": 146.883091, "activity_20": 156.488713, "activity_30": 160.910461}, "trend_signal": 0, "fair_value": 201.355089, "relative_strength": -28.338772, "rate_of_change": -0.7832554829128783, "market_dynamics": -0.656691, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.399994, "high": 135.410004, "low": 128.699997, "close": 130.850006, "volume": 652908}, "trend_line": 165.760282, "activity_lines": {"activity_5": 133.299336, "activity_10": 142.360365, "activity_20": 153.703002, "activity_30": 158.554322}, "trend_signal": 0, "fair_value": 201.245087, "relative_strength": -29.74941, "rate_of_change": -0.9618673904484124, "market_dynamics": -0.986672, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.800003, "high": 134.0, "low": 127.519997, "close": 129.929993, "volume": 439701}, "trend_line": 164.007387, "activity_lines": {"activity_5": 131.793333, "activity_10": 138.610363, "activity_20": 151.014967, "activity_30": 156.242691}, "trend_signal": 0, "fair_value": 201.138733, "relative_strength": -29.258279, "rate_of_change": -1.0574879451520212, "market_dynamics": -1.137493, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.399994, "high": 156.75, "low": 130.399994, "close": 148.789993, "volume": 12079572}, "trend_line": 162.968649, "activity_lines": {"activity_5": 137.436664, "activity_10": 139.081635, "activity_20": 150.24874, "activity_30": 155.260924}, "trend_signal": 0, "fair_value": 201.163439, "relative_strength": -18.516644, "rate_of_change": -0.6333483015615602, "market_dynamics": -0.909257, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 148.0, "high": 159.889999, "low": 142.020004, "close": 152.080002, "volume": 4784944}, "trend_line": 161.710719, "activity_lines": {"activity_5": 142.831331, "activity_10": 140.465636, "activity_20": 149.82253, "activity_30": 154.55843}, "trend_signal": 0, "fair_value": 201.209543, "relative_strength": -16.948163, "rate_of_change": -0.7718846586253455, "market_dynamics": -0.660459, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.25, "high": 157.850006, "low": 147.0, "close": 149.160004, "volume": 1437778}, "trend_line": 160.247365, "activity_lines": {"activity_5": 146.08, "activity_10": 141.642545, "activity_20": 149.12854, "activity_30": 153.748707}, "trend_signal": 0, "fair_value": 201.266492, "relative_strength": -15.88019, "rate_of_change": -0.9049208420129586, "market_dynamics": -0.380274, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.160004, "high": 151.190002, "low": 144.5, "close": 145.119995, "volume": 416630}, "trend_line": 158.963135, "activity_lines": {"activity_5": 147.065998, "activity_10": 142.379635, "activity_20": 148.08519, "activity_30": 152.772747}, "trend_signal": 0, "fair_value": 201.349587, "relative_strength": -17.5674, "rate_of_change": -0.8014047532076475, "market_dynamics": -0.102209, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.529999, "high": 148.740005, "low": 130.149994, "close": 131.139999, "volume": 1752126}, "trend_line": 157.25909, "activity_lines": {"activity_5": 142.440666, "activity_10": 140.817454, "activity_20": 145.743809, "activity_30": 150.977706}, "trend_signal": 0, "fair_value": 201.36339, "relative_strength": -22.887835, "rate_of_change": -1.0719749582190914, "market_dynamics": -0.247902, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 131.679993, "low": 125.269997, "close": 128.050003, "volume": 652512}, "trend_line": 155.566032, "activity_lines": {"activity_5": 136.704667, "activity_10": 138.906727, "activity_20": 143.326714, "activity_30": 149.093249}, "trend_signal": 0, "fair_value": 201.419591, "relative_strength": -24.967059, "rate_of_change": -1.076604220461901, "market_dynamics": -0.440533, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.0, "high": 142.679993, "low": 119.809998, "close": 140.070007, "volume": 1384956}, "trend_line": 154.404005, "activity_lines": {"activity_5": 136.358003, "activity_10": 139.191637, "activity_20": 142.293, "activity_30": 148.093505}, "trend_signal": 0, "fair_value": 201.571013, "relative_strength": -18.612017, "rate_of_change": -0.7469670499791334, "market_dynamics": -0.357536, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.0, "high": 146.830002, "low": 132.110001, "close": 134.160004, "volume": 595199}, "trend_line": 153.044978, "activity_lines": {"activity_5": 134.842003, "activity_10": 138.300547, "activity_20": 140.850477, "activity_30": 146.787441}, "trend_signal": 0, "fair_value": 201.616493, "relative_strength": -20.966023, "rate_of_change": -0.8801760032066693, "market_dynamics": -0.2842, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.490005, "high": 138.800003, "low": 129.020004, "close": 129.979996, "volume": 898452}, "trend_line": 151.718909, "activity_lines": {"activity_5": 132.932668, "activity_10": 136.672364, "activity_20": 139.198096, "activity_30": 145.299377}, "trend_signal": 0, "fair_value": 201.747579, "relative_strength": -23.088822, "rate_of_change": -0.8664570489859457, "market_dynamics": -0.134269, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 136.5, "low": 127.160004, "close": 131.830002, "volume": 798536}, "trend_line": 150.90292, "activity_lines": {"activity_5": 132.649335, "activity_10": 135.396365, "activity_20": 137.972239, "activity_30": 144.016222}, "trend_signal": 0, "fair_value": 201.896684, "relative_strength": -20.258293, "rate_of_change": -0.5378294672551343, "market_dynamics": 0.117366, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.0, "high": 129.5, "low": 121.25, "close": 122.82, "volume": 729932}, "trend_line": 149.850471, "activity_lines": {"activity_5": 129.316667, "activity_10": 132.447637, "activity_20": 136.086715, "activity_30": 142.204421}, "trend_signal": 0, "fair_value": 201.996654, "relative_strength": -22.893042, "rate_of_change": -0.6974344830437978, "market_dynamics": 0.051263, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.260002, "high": 130.580002, "low": 116.0, "close": 116.25, "volume": 1214624}, "trend_line": 148.583934, "activity_lines": {"activity_5": 124.142667, "activity_10": 128.776546, "activity_20": 133.781524, "activity_30": 140.036649}, "trend_signal": 0, "fair_value": 202.087151, "relative_strength": -22.457032, "rate_of_change": -0.8452005466169003, "market_dynamics": -0.083772, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.669998, "high": 120.870003, "low": 111.5, "close": 118.220001, "volume": 1119869}, "trend_line": 147.30478, "activity_lines": {"activity_5": 121.213334, "activity_10": 126.115092, "activity_20": 131.919382, "activity_30": 138.077685}, "trend_signal": 0, "fair_value": 202.220455, "relative_strength": -20.289056, "rate_of_change": -0.8608965758034146, "market_dynamics": -0.251605, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.900002, "high": 124.0, "low": 110.800003, "close": 113.43, "volume": 1396566}, "trend_line": 146.014667, "activity_lines": {"activity_5": 117.75, "activity_10": 123.145274, "activity_20": 129.825572, "activity_30": 135.892215}, "trend_signal": 0, "fair_value": 202.267008, "relative_strength": -21.980864, "rate_of_change": -0.87581204085841, "market_dynamics": -0.531713, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.400002, "high": 120.730003, "low": 107.0, "close": 119.980003, "volume": 971922}, "trend_line": 144.112667, "activity_lines": {"activity_5": 117.573335, "activity_10": 121.942547, "activity_20": 128.570001, "activity_30": 134.21256}, "trend_signal": 0, "fair_value": 202.285336, "relative_strength": -16.422747, "rate_of_change": -1.3026088673681084, "market_dynamics": -0.737857, "expectation": {"probability": 41.6921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.980003, "high": 159.800003, "low": 117.5, "close": 157.389999, "volume": 5612509}, "trend_line": 143.420334, "activity_lines": {"activity_5": 130.656667, "activity_10": 127.744546, "activity_20": 130.986286, "activity_30": 135.069162}, "trend_signal": 0, "fair_value": 202.398429, "relative_strength": 4.05824, "rate_of_change": -0.48041092737530894, "market_dynamics": -0.15179, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.5, "high": 165.5, "low": 148.350006, "close": 159.289993, "volume": 1330592}, "trend_line": 142.982667, "activity_lines": {"activity_5": 142.068665, "activity_10": 133.358545, "activity_20": 133.446476, "activity_30": 136.093011}, "trend_signal": 0, "fair_value": 202.499373, "relative_strength": 4.581645, "rate_of_change": -0.3051638409934289, "market_dynamics": 0.373871, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.789993, "high": 165.5, "low": 151.509995, "close": 155.350006, "volume": 1147575}, "trend_line": 142.371334, "activity_lines": {"activity_5": 149.298, "activity_10": 137.906728, "activity_20": 135.413334, "activity_30": 136.890904}, "trend_signal": 0, "fair_value": 202.554121, "relative_strength": 4.353159, "rate_of_change": -0.42755741855060087, "market_dynamics": 0.916698, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.350006, "high": 166.600006, "low": 154.970001, "close": 164.630005, "volume": 806462}, "trend_line": 141.774, "activity_lines": {"activity_5": 157.145335, "activity_10": 143.75691, "activity_20": 138.169096, "activity_30": 138.326947}, "trend_signal": 0, "fair_value": 202.719475, "relative_strength": 10.410316, "rate_of_change": -0.4195605837337939, "market_dynamics": 1.538413, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 170.979996, "low": 161.0, "close": 162.020004, "volume": 1032343}, "trend_line": 141.391334, "activity_lines": {"activity_5": 160.709336, "activity_10": 148.502547, "activity_20": 140.51543, "activity_30": 139.633141}, "trend_signal": 0, "fair_value": 202.828681, "relative_strength": 8.054507, "rate_of_change": -0.2699126779240202, "market_dynamics": 1.428701, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.0, "high": 161.910004, "low": 147.649994, "close": 156.320007, "volume": 840352}, "trend_line": 141.065667, "activity_lines": {"activity_5": 159.570671, "activity_10": 151.662912, "activity_20": 142.166097, "activity_30": 140.596281}, "trend_signal": 0, "fair_value": 202.919825, "relative_strength": 6.783372, "rate_of_change": -0.23033024074870806, "market_dynamics": 1.296993, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.800003, "high": 182.729996, "low": 152.389999, "close": 163.179993, "volume": 9028886}, "trend_line": 140.842001, "activity_lines": {"activity_5": 160.790001, "activity_10": 155.461456, "activity_20": 144.434239, "activity_30": 142.023012}, "trend_signal": 1, "fair_value": 203.094669, "relative_strength": 11.273679, "rate_of_change": -0.15855452624059133, "market_dynamics": 1.369981, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.630005, "high": 219.0, "low": 165.199997, "close": 206.270004, "volume": 21423137}, "trend_line": 142.205334, "activity_lines": {"activity_5": 176.113335, "activity_10": 166.241274, "activity_20": 150.753335, "activity_30": 146.244173}, "trend_signal": 1, "fair_value": 203.312615, "relative_strength": 41.028609, "rate_of_change": 0.967987525255327, "market_dynamics": 1.496163, "expectation": {"probability": 43.29, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1ff2616-e10d-4db1-92e2-1bf40cba2ecc/", "share_image": "https://sharemaestro.com/terminal/e1ff2616-e10d-4db1-92e2-1bf40cba2ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}