{"ticker": {"uuid": "e20088ab-a131-4fae-b4d3-1c2e9b561c43", "symbol": "8942", "name": "Xxentria Technology Materials Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8942 rose 5.84%, moving from 40.63 to 43.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 37.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.599998, "high": 43.450001, "low": 38.450001, "close": 43.0, "volume": 3070987}, "trend_line": 38.852349, "activity_lines": {"activity_5": 39.479913, "activity_10": 39.243533, "activity_20": 39.789559, "activity_30": 39.494756}, "trend_signal": 1, "fair_value": 49.408782, "relative_strength": -18.910275, "rate_of_change": 0.8544778121492935, "market_dynamics": -0.662525, "expectation": {"probability": 37.2157, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.470579, "high": 62.430367, "low": 57.313118, "close": 59.753651, "volume": 8401720}, "trend_line": 49.260111, "activity_lines": {"activity_5": 57.302627, "activity_10": 55.849295, "activity_20": 53.273901, "activity_30": 51.551776}, "trend_signal": 1, "fair_value": 42.790266, "relative_strength": 19.537169, "rate_of_change": 1.201289054164329, "market_dynamics": 1.553835, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.989834, "high": 60.540921, "low": 57.391846, "close": 58.808937, "volume": 3834620}, "trend_line": 49.820364, "activity_lines": {"activity_5": 58.089896, "activity_10": 56.610901, "activity_20": 53.998931, "activity_30": 52.167829}, "trend_signal": 1, "fair_value": 42.967999, "relative_strength": 18.730819, "rate_of_change": 1.1373360486337432, "market_dynamics": 1.658918, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.57275, "high": 59.360015, "low": 56.683306, "close": 57.470577, "volume": 2819830}, "trend_line": 50.326656, "activity_lines": {"activity_5": 58.168622, "activity_10": 56.985487, "activity_20": 54.538499, "activity_30": 52.661391}, "trend_signal": 1, "fair_value": 43.128899, "relative_strength": 14.903467, "rate_of_change": 1.0162350479815885, "market_dynamics": 1.541179, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.234401, "high": 59.596197, "low": 56.998217, "close": 59.281288, "volume": 2257390}, "trend_line": 50.837211, "activity_lines": {"activity_5": 58.619987, "activity_10": 57.58652, "activity_20": 55.199892, "activity_30": 53.239109}, "trend_signal": 1, "fair_value": 43.297084, "relative_strength": 16.882109, "rate_of_change": 1.0144822656208345, "market_dynamics": 1.449721, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.517468, "high": 59.596195, "low": 57.076946, "close": 57.628025, "volume": 2433970}, "trend_line": 51.269283, "activity_lines": {"activity_5": 58.336569, "activity_10": 57.764012, "activity_20": 55.648592, "activity_30": 53.677226}, "trend_signal": 1, "fair_value": 43.462924, "relative_strength": 13.748661, "rate_of_change": 0.8499128718922012, "market_dynamics": 1.156285, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.179117, "high": 59.123833, "low": 56.998217, "close": 59.045113, "volume": 2520080}, "trend_line": 51.720543, "activity_lines": {"activity_5": 58.488775, "activity_10": 58.146195, "activity_20": 56.178542, "activity_30": 54.178893}, "trend_signal": 1, "fair_value": 43.636668, "relative_strength": 13.832084, "rate_of_change": 0.8801761475774836, "market_dynamics": 0.951109, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.045118, "high": 59.281295, "low": 57.628032, "close": 58.179123, "volume": 1755990}, "trend_line": 52.070481, "activity_lines": {"activity_5": 58.399553, "activity_10": 58.279316, "activity_20": 56.567561, "activity_30": 54.595575}, "trend_signal": 1, "fair_value": 43.804862, "relative_strength": 15.717839, "rate_of_change": 0.6765938246240022, "market_dynamics": 0.651888, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.100396, "high": 59.674927, "low": 57.942942, "close": 59.674927, "volume": 1663340}, "trend_line": 52.470279, "activity_lines": {"activity_5": 58.85092, "activity_10": 58.624282, "activity_20": 57.048044, "activity_30": 55.086185}, "trend_signal": 1, "fair_value": 43.979893, "relative_strength": 18.158007, "rate_of_change": 0.7678016264147761, "market_dynamics": 0.378696, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.226014, "high": 60.383468, "low": 57.155669, "close": 57.864208, "volume": 3057450}, "trend_line": 52.826081, "activity_lines": {"activity_5": 58.551758, "activity_10": 58.536966, "activity_20": 57.304975, "activity_30": 55.43418}, "trend_signal": 1, "fair_value": 44.143316, "relative_strength": 13.090076, "rate_of_change": 0.6781019784552779, "market_dynamics": 0.113926, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.549303, "high": 57.549303, "low": 55.89604, "close": 56.840763, "volume": 2206160}, "trend_line": 53.178153, "activity_lines": {"activity_5": 58.005919, "activity_10": 58.239236, "activity_20": 57.420951, "activity_30": 55.693192}, "trend_signal": 1, "fair_value": 44.31079, "relative_strength": 9.082322, "rate_of_change": 0.6664738200056894, "market_dynamics": -0.263698, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.683309, "high": 57.391851, "low": 56.289672, "close": 56.683308, "volume": 1170660}, "trend_line": 53.51329, "activity_lines": {"activity_5": 57.46008, "activity_10": 57.917172, "activity_20": 57.485326, "activity_30": 55.919331}, "trend_signal": 1, "fair_value": 44.474111, "relative_strength": 10.73501, "rate_of_change": 0.630215569916458, "market_dynamics": -0.515252, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.683311, "high": 57.155674, "low": 56.132219, "close": 56.447132, "volume": 1165210}, "trend_line": 53.840555, "activity_lines": {"activity_5": 56.992968, "activity_10": 57.607991, "activity_20": 57.491351, "activity_30": 56.108611}, "trend_signal": 1, "fair_value": 44.631595, "relative_strength": 12.045232, "rate_of_change": 0.6115583624180164, "market_dynamics": -0.791869, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.368399, "high": 56.604581, "low": 55.502409, "close": 56.289673, "volume": 1166300}, "trend_line": 54.155559, "activity_lines": {"activity_5": 56.588837, "activity_10": 57.313123, "activity_20": 57.455996, "activity_30": 56.266619}, "trend_signal": 1, "fair_value": 44.789641, "relative_strength": 8.943511, "rate_of_change": 0.5850682631336076, "market_dynamics": -0.980189, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.974764, "high": 59.202569, "low": 55.974764, "close": 58.966396, "volume": 3853150}, "trend_line": 54.531739, "activity_lines": {"activity_5": 57.30263, "activity_10": 57.526403, "activity_20": 57.654274, "activity_30": 56.576995}, "trend_signal": 1, "fair_value": 44.957379, "relative_strength": 12.533749, "rate_of_change": 0.6946285975923637, "market_dynamics": -0.878037, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.517473, "high": 60.06856, "low": 58.808932, "close": 59.43874, "volume": 3023660}, "trend_line": 54.968073, "activity_lines": {"activity_5": 58.100392, "activity_10": 57.831289, "activity_20": 57.866835, "activity_30": 56.893576}, "trend_signal": 1, "fair_value": 45.114391, "relative_strength": 9.632719, "rate_of_change": 0.8001468649294223, "market_dynamics": -0.718294, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.438742, "high": 59.51747, "low": 58.651483, "close": 58.808937, "volume": 1318900}, "trend_line": 55.36939, "activity_lines": {"activity_5": 58.515021, "activity_10": 57.988744, "activity_20": 57.996922, "activity_30": 57.141374}, "trend_signal": 1, "fair_value": 45.271294, "relative_strength": 7.647591, "rate_of_change": 0.7300910839643331, "market_dynamics": -0.686333, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.887666, "high": 59.596194, "low": 58.494032, "close": 59.43874, "volume": 1772340}, "trend_line": 55.768327, "activity_lines": {"activity_5": 58.997876, "activity_10": 58.265002, "activity_20": 58.164122, "activity_30": 57.403913}, "trend_signal": 1, "fair_value": 45.418874, "relative_strength": 7.49868, "rate_of_change": 0.7205009843886605, "market_dynamics": -0.491297, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.596198, "high": 60.068561, "low": 58.4153, "close": 58.651482, "volume": 2865610}, "trend_line": 56.091939, "activity_lines": {"activity_5": 59.01887, "activity_10": 58.37522, "activity_20": 58.234602, "activity_30": 57.589923}, "trend_signal": 1, "fair_value": 45.565337, "relative_strength": 6.110155, "rate_of_change": 0.5802791968279849, "market_dynamics": -0.511537, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.651486, "high": 59.451702, "low": 58.415305, "close": 59.370815, "volume": 2293360}, "trend_line": 56.44654, "activity_lines": {"activity_5": 59.122189, "activity_10": 58.634834, "activity_20": 58.351471, "activity_30": 57.801463}, "trend_signal": 1, "fair_value": 45.710909, "relative_strength": 5.326325, "rate_of_change": 0.6321781816100086, "market_dynamics": -0.436551, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.370816, "high": 59.451703, "low": 58.319294, "close": 58.400181, "volume": 1499840}, "trend_line": 56.754763, "activity_lines": {"activity_5": 58.875002, "activity_10": 58.690576, "activity_20": 58.362351, "activity_30": 57.927504}, "trend_signal": 1, "fair_value": 45.847507, "relative_strength": 3.806429, "rate_of_change": 0.5460440976541665, "market_dynamics": -0.429409, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.642846, "high": 58.885496, "low": 58.076633, "close": 58.400181, "volume": 1135780}, "trend_line": 57.062987, "activity_lines": {"activity_5": 58.697052, "activity_10": 58.717965, "activity_20": 58.36693, "activity_30": 58.03366}, "trend_signal": 1, "fair_value": 45.985678, "relative_strength": 1.688738, "rate_of_change": 0.5430804107137277, "market_dynamics": -0.548653, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.400184, "high": 58.561958, "low": 58.076637, "close": 58.319298, "volume": 951570}, "trend_line": 57.310081, "activity_lines": {"activity_5": 58.519391, "activity_10": 58.699432, "activity_20": 58.370251, "activity_30": 58.114713}, "trend_signal": 1, "fair_value": 46.123331, "relative_strength": 3.686519, "rate_of_change": 0.43301974360367257, "market_dynamics": -0.745731, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.481068, "high": 58.642845, "low": 58.319294, "close": 58.642845, "volume": 870910}, "trend_line": 57.537576, "activity_lines": {"activity_5": 58.524209, "activity_10": 58.705687, "activity_20": 58.406718, "activity_30": 58.200697}, "trend_signal": 1, "fair_value": 46.263057, "relative_strength": 4.042715, "rate_of_change": 0.3969545951261257, "market_dynamics": -0.936741, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.64284, "high": 59.209042, "low": 57.833973, "close": 58.319298, "volume": 1345060}, "trend_line": 57.730912, "activity_lines": {"activity_5": 58.421754, "activity_10": 58.61033, "activity_20": 58.406788, "activity_30": 58.251131}, "trend_signal": 1, "fair_value": 46.398745, "relative_strength": 2.197592, "rate_of_change": 0.3360169361323026, "market_dynamics": -0.896905, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.400181, "high": 59.047276, "low": 58.40018, "close": 58.885494, "volume": 754280}, "trend_line": 57.869924, "activity_lines": {"activity_5": 58.578132, "activity_10": 58.629683, "activity_20": 58.465363, "activity_30": 58.32562}, "trend_signal": 1, "fair_value": 46.53649, "relative_strength": 1.126351, "rate_of_change": 0.24079300877838378, "market_dynamics": -0.852468, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.047275, "high": 59.047275, "low": 58.319294, "close": 58.481071, "volume": 719400}, "trend_line": 58.019073, "activity_lines": {"activity_5": 58.567348, "activity_10": 58.585564, "activity_20": 58.479433, "activity_30": 58.365049}, "trend_signal": 1, "fair_value": 46.672821, "relative_strength": -0.178491, "rate_of_change": 0.2577314599549177, "market_dynamics": -0.757746, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.561958, "high": 58.804619, "low": 58.481071, "close": 58.481071, "volume": 250700}, "trend_line": 58.139356, "activity_lines": {"activity_5": 58.551171, "activity_10": 58.547406, "activity_20": 58.496189, "activity_30": 58.394855}, "trend_signal": 1, "fair_value": 46.82055, "relative_strength": -0.593563, "rate_of_change": 0.20731630786310662, "market_dynamics": -0.803764, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.80462, "high": 58.80462, "low": 57.672202, "close": 58.400181, "volume": 735750}, "trend_line": 58.285809, "activity_lines": {"activity_5": 58.497246, "activity_10": 58.511953, "activity_20": 58.503804, "activity_30": 58.411683}, "trend_signal": 1, "fair_value": 46.968545, "relative_strength": -3.571562, "rate_of_change": 0.25189993504572195, "market_dynamics": -0.98555, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.400179, "high": 59.451704, "low": 58.400179, "close": 58.804615, "volume": 1436620}, "trend_line": 58.361767, "activity_lines": {"activity_5": 58.59431, "activity_10": 58.554602, "activity_20": 58.556006, "activity_30": 58.445154}, "trend_signal": 1, "fair_value": 47.115204, "relative_strength": -4.374327, "rate_of_change": 0.13031988626940044, "market_dynamics": -1.075232, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.804619, "high": 59.04728, "low": 57.99575, "close": 58.885494, "volume": 1608840}, "trend_line": 58.422052, "activity_lines": {"activity_5": 58.685979, "activity_10": 58.622251, "activity_20": 58.611433, "activity_30": 58.478943}, "trend_signal": 1, "fair_value": 47.252949, "relative_strength": -4.510132, "rate_of_change": 0.10329536458346157, "market_dynamics": -1.051146, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.209042, "high": 60.826777, "low": 58.319297, "close": 59.85614, "volume": 3599180}, "trend_line": 58.425468, "activity_lines": {"activity_5": 59.101197, "activity_10": 58.857558, "activity_20": 58.749566, "activity_30": 58.571465}, "trend_signal": 1, "fair_value": 47.390628, "relative_strength": -7.09536, "rate_of_change": 0.005847107184803125, "market_dynamics": -0.776799, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.260578, "high": 60.907671, "low": 59.93703, "close": 60.098804, "volume": 2635620}, "trend_line": 58.468464, "activity_lines": {"activity_5": 59.505632, "activity_10": 59.110513, "activity_20": 58.895701, "activity_30": 58.679422}, "trend_signal": 1, "fair_value": 47.520431, "relative_strength": -6.263861, "rate_of_change": 0.07359119485357848, "market_dynamics": -0.309031, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.260578, "high": 60.82678, "low": 60.098804, "close": 60.098804, "volume": 1447520}, "trend_line": 58.556072, "activity_lines": {"activity_5": 59.802217, "activity_10": 59.331113, "activity_20": 59.024446, "activity_30": 58.784605}, "trend_signal": 1, "fair_value": 47.650234, "relative_strength": -8.815738, "rate_of_change": 0.1498380391863946, "market_dynamics": 0.020054, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.098804, "high": 60.260579, "low": 59.451702, "close": 59.532589, "volume": 1160850}, "trend_line": 58.564448, "activity_lines": {"activity_5": 59.796823, "activity_10": 59.422294, "activity_20": 59.081128, "activity_30": 58.847606}, "trend_signal": 1, "fair_value": 47.779158, "relative_strength": -9.965939, "rate_of_change": 0.01430423816679231, "market_dynamics": 0.272683, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.532596, "high": 59.856137, "low": 58.723727, "close": 58.885494, "volume": 1336340}, "trend_line": 58.606364, "activity_lines": {"activity_5": 59.527199, "activity_10": 59.37376, "activity_20": 59.073486, "activity_30": 58.868319}, "trend_signal": 1, "fair_value": 47.904327, "relative_strength": -11.100835, "rate_of_change": 0.07157243247644118, "market_dynamics": 0.151429, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.885494, "high": 59.613477, "low": 58.400179, "close": 58.642845, "volume": 1603390}, "trend_line": 58.592955, "activity_lines": {"activity_5": 59.176692, "activity_10": 59.281109, "activity_20": 59.045369, "activity_30": 58.870673}, "trend_signal": 1, "fair_value": 48.022046, "relative_strength": -13.085713, "rate_of_change": -0.022879767801318958, "market_dynamics": -0.125481, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.481071, "high": 58.723732, "low": 57.753089, "close": 58.157524, "volume": 1625190}, "trend_line": 58.592235, "activity_lines": {"activity_5": 58.745298, "activity_10": 59.097277, "activity_20": 58.971821, "activity_30": 58.84258}, "trend_signal": 1, "fair_value": 48.127222, "relative_strength": -8.470561, "rate_of_change": -0.0012288166725866005, "market_dynamics": -0.501202, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.238407, "high": 58.642842, "low": 57.995746, "close": 58.400181, "volume": 826220}, "trend_line": 58.549743, "activity_lines": {"activity_5": 58.524208, "activity_10": 58.963446, "activity_20": 58.927485, "activity_30": 58.83019}, "trend_signal": 0, "fair_value": 48.232381, "relative_strength": -10.746796, "rate_of_change": -0.07252155511733399, "market_dynamics": -0.854318, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.400178, "high": 59.532593, "low": 58.400178, "close": 59.289932, "volume": 1191370}, "trend_line": 58.597268, "activity_lines": {"activity_5": 58.712943, "activity_10": 58.991388, "activity_20": 58.969084, "activity_30": 58.877944}, "trend_signal": 1, "fair_value": 48.341279, "relative_strength": -10.257598, "rate_of_change": 0.08117029651180581, "market_dynamics": -0.898506, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.289929, "high": 59.370816, "low": 58.076633, "close": 59.128155, "volume": 1935840}, "trend_line": 58.673514, "activity_lines": {"activity_5": 58.863929, "activity_10": 58.981093, "activity_20": 58.99566, "activity_30": 58.912195}, "trend_signal": 1, "fair_value": 48.44521, "relative_strength": -11.981051, "rate_of_change": 0.1301186942708619, "market_dynamics": -0.823695, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.047275, "high": 59.775257, "low": 58.804614, "close": 59.451706, "volume": 1381030}, "trend_line": 58.765794, "activity_lines": {"activity_5": 59.106589, "activity_10": 59.025213, "activity_20": 59.049584, "activity_30": 58.9624}, "trend_signal": 1, "fair_value": 48.55318, "relative_strength": -13.676897, "rate_of_change": 0.157277097806009, "market_dynamics": -0.601468, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.451705, "high": 60.017914, "low": 58.723728, "close": 59.047276, "volume": 1163030}, "trend_line": 58.852465, "activity_lines": {"activity_5": 59.160514, "activity_10": 59.003153, "activity_20": 59.059984, "activity_30": 58.980561}, "trend_signal": 1, "fair_value": 48.678208, "relative_strength": -15.363536, "rate_of_change": 0.14748545727128712, "market_dynamics": -0.514193, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.209041, "high": 60.179691, "low": 59.128154, "close": 60.179691, "volume": 1343970}, "trend_line": 58.982133, "activity_lines": {"activity_5": 59.532595, "activity_10": 59.206106, "activity_20": 59.174767, "activity_30": 59.066188}, "trend_signal": 1, "fair_value": 48.810101, "relative_strength": -12.094779, "rate_of_change": 0.22032721993886784, "market_dynamics": -0.379161, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.179692, "high": 60.179692, "low": 58.723728, "close": 58.804615, "volume": 1751630}, "trend_line": 58.97674, "activity_lines": {"activity_5": 59.327682, "activity_10": 59.157574, "activity_20": 59.151271, "activity_30": 59.054735}, "trend_signal": 1, "fair_value": 48.922569, "relative_strength": -16.63105, "rate_of_change": -0.00914344688076639, "market_dynamics": -0.577679, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.80462, "high": 59.694364, "low": 58.15752, "close": 58.885494, "volume": 2093890}, "trend_line": 58.958298, "activity_lines": {"activity_5": 59.182084, "activity_10": 59.136984, "activity_20": 59.133167, "activity_30": 59.048848}, "trend_signal": 1, "fair_value": 49.016692, "relative_strength": -18.729717, "rate_of_change": -0.0312699549008648, "market_dynamics": -0.759453, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.885497, "high": 61.150324, "low": 58.885497, "close": 60.665009, "volume": 3752870}, "trend_line": 59.020168, "activity_lines": {"activity_5": 59.645835, "activity_10": 59.439941, "activity_20": 59.284541, "activity_30": 59.158959}, "trend_signal": 1, "fair_value": 49.121828, "relative_strength": -18.753861, "rate_of_change": 0.10493857879004408, "market_dynamics": -0.416904, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.069435, "high": 62.220142, "low": 60.179691, "close": 61.401455, "volume": 5521290}, "trend_line": 59.085591, "activity_lines": {"activity_5": 60.274181, "activity_10": 59.840032, "activity_20": 59.495653, "activity_30": 59.31259}, "trend_signal": 1, "fair_value": 49.233258, "relative_strength": -16.694288, "rate_of_change": 0.11084854926201274, "market_dynamics": -0.110455, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.492419, "high": 61.94725, "low": 60.12795, "close": 60.855671, "volume": 2769000}, "trend_line": 59.159064, "activity_lines": {"activity_5": 60.563654, "activity_10": 60.081908, "activity_20": 59.640879, "activity_30": 59.426789}, "trend_signal": 1, "fair_value": 49.334901, "relative_strength": -18.952344, "rate_of_change": 0.12435011439591068, "market_dynamics": 0.411391, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.946632, "high": 61.401457, "low": 60.582769, "close": 60.764706, "volume": 1958000}, "trend_line": 59.205527, "activity_lines": {"activity_5": 60.777739, "activity_10": 60.2626, "activity_20": 59.765748, "activity_30": 59.530379}, "trend_signal": 1, "fair_value": 49.427732, "relative_strength": -19.986622, "rate_of_change": 0.07853910602776897, "market_dynamics": 0.874653, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.946631, "high": 61.037598, "low": 60.491805, "close": 60.764706, "volume": 843000}, "trend_line": 59.284345, "activity_lines": {"activity_5": 60.861152, "activity_10": 60.416478, "activity_20": 59.881284, "activity_30": 59.630971}, "trend_signal": 1, "fair_value": 49.493516, "relative_strength": -16.05976, "rate_of_change": 0.1331260846643682, "market_dynamics": 0.885349, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.764705, "high": 61.128559, "low": 60.03698, "close": 61.128559, "volume": 770000}, "trend_line": 59.375291, "activity_lines": {"activity_5": 60.940569, "activity_10": 60.606755, "activity_20": 60.022524, "activity_30": 59.749952}, "trend_signal": 1, "fair_value": 49.573107, "relative_strength": -12.424977, "rate_of_change": 0.15340643470041765, "market_dynamics": 0.787176, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.219532, "high": 62.129184, "low": 60.764702, "close": 61.674355, "volume": 1010000}, "trend_line": 59.487126, "activity_lines": {"activity_5": 61.171014, "activity_10": 60.86578, "activity_20": 60.209685, "activity_30": 59.898279}, "trend_signal": 1, "fair_value": 49.666442, "relative_strength": -9.381141, "rate_of_change": 0.18835276108374163, "market_dynamics": 0.79883, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.310497, "high": 61.310497, "low": 56.944168, "close": 57.762856, "volume": 2063000}, "trend_line": 59.457793, "activity_lines": {"activity_5": 60.079433, "activity_10": 60.365858, "activity_20": 60.01682, "activity_30": 59.787036}, "trend_signal": 1, "fair_value": 49.741259, "relative_strength": -13.981937, "rate_of_change": -0.04930982881909804, "market_dynamics": 0.343249, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.762852, "high": 58.126714, "low": 56.125483, "close": 56.671272, "volume": 1746000}, "trend_line": 59.402859, "activity_lines": {"activity_5": 58.830178, "activity_10": 59.711409, "activity_20": 59.731119, "activity_30": 59.60726}, "trend_signal": 0, "fair_value": 49.792688, "relative_strength": -18.402743, "rate_of_change": -0.09239158944228375, "market_dynamics": -0.158666, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.1261, "high": 57.1261, "low": 55.579691, "close": 55.670658, "volume": 1300000}, "trend_line": 59.295698, "activity_lines": {"activity_5": 57.520281, "activity_10": 58.913818, "activity_20": 59.363746, "activity_30": 59.366473}, "trend_signal": 0, "fair_value": 49.850405, "relative_strength": -18.660982, "rate_of_change": -0.18039704115924426, "market_dynamics": -0.773259, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.670658, "high": 57.308025, "low": 55.033901, "close": 57.308025, "volume": 1571000}, "trend_line": 59.256596, "activity_lines": {"activity_5": 57.095776, "activity_10": 58.472382, "activity_20": 59.167621, "activity_30": 59.238236}, "trend_signal": 0, "fair_value": 49.934191, "relative_strength": -16.166772, "rate_of_change": -0.06594407574053643, "market_dynamics": -1.315878, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.762239, "high": 57.126098, "low": 54.579073, "close": 54.851967, "volume": 935000}, "trend_line": 59.135626, "activity_lines": {"activity_5": 56.107287, "activity_10": 57.645426, "activity_20": 58.743942, "activity_30": 58.954067}, "trend_signal": 0, "fair_value": 49.997725, "relative_strength": -16.159805, "rate_of_change": -0.20414604983384432, "market_dynamics": -1.486714, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.579075, "high": 55.943553, "low": 54.397144, "close": 55.215832, "volume": 941000}, "trend_line": 59.029481, "activity_lines": {"activity_5": 55.694913, "activity_10": 57.003708, "activity_20": 58.370658, "activity_30": 58.701177}, "trend_signal": 0, "fair_value": 50.069328, "relative_strength": -16.360433, "rate_of_change": -0.17949416820243863, "market_dynamics": -1.490453, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.397761, "high": 56.034517, "low": 55.306791, "close": 55.488728, "volume": 407000}, "trend_line": 58.918951, "activity_lines": {"activity_5": 55.543305, "activity_10": 56.514151, "activity_20": 58.038528, "activity_30": 58.472741}, "trend_signal": 0, "fair_value": 50.146369, "relative_strength": -16.907504, "rate_of_change": -0.1872454206398954, "market_dynamics": -1.412928, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.579688, "high": 57.03513, "low": 55.488724, "close": 56.489342, "volume": 864000}, "trend_line": 58.83908, "activity_lines": {"activity_5": 55.804072, "activity_10": 56.30245, "activity_20": 57.819795, "activity_30": 58.315992}, "trend_signal": 0, "fair_value": 50.231873, "relative_strength": -17.247955, "rate_of_change": -0.13556079774739563, "market_dynamics": -1.393101, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.670657, "high": 56.853204, "low": 55.670657, "close": 56.216446, "volume": 482000}, "trend_line": 58.717757, "activity_lines": {"activity_5": 55.919294, "activity_10": 56.118866, "activity_20": 57.587638, "activity_30": 58.14679}, "trend_signal": 0, "fair_value": 50.315218, "relative_strength": -15.191918, "rate_of_change": -0.20619459039808888, "market_dynamics": -1.284171, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.216447, "high": 56.216447, "low": 54.488111, "close": 54.579075, "volume": 1211000}, "trend_line": 58.533766, "activity_lines": {"activity_5": 55.561498, "activity_10": 55.726889, "activity_20": 57.214947, "activity_30": 57.879778}, "trend_signal": 0, "fair_value": 50.395444, "relative_strength": -19.291233, "rate_of_change": -0.3133481410061337, "market_dynamics": -1.201222, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.942935, "high": 55.033901, "low": 54.124248, "close": 54.21521, "volume": 1156000}, "trend_line": 58.337646, "activity_lines": {"activity_5": 55.100607, "activity_10": 55.39776, "activity_20": 56.828879, "activity_30": 57.601162}, "trend_signal": 0, "fair_value": 50.468009, "relative_strength": -21.243824, "rate_of_change": -0.33505447095271557, "market_dynamics": -1.139612, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.215215, "high": 54.942937, "low": 53.669422, "close": 54.670036, "volume": 910000}, "trend_line": 58.175561, "activity_lines": {"activity_5": 54.858032, "activity_10": 55.215829, "activity_20": 56.51453, "activity_30": 57.364542}, "trend_signal": 0, "fair_value": 50.539392, "relative_strength": -19.499807, "rate_of_change": -0.27783945893188355, "market_dynamics": -1.133918, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.579073, "high": 54.761004, "low": 53.669419, "close": 54.48811, "volume": 717000}, "trend_line": 58.028981, "activity_lines": {"activity_5": 54.609395, "activity_10": 55.037207, "activity_20": 56.202543, "activity_30": 57.126642}, "trend_signal": 0, "fair_value": 50.610019, "relative_strength": -17.208643, "rate_of_change": -0.2519614722752741, "market_dynamics": -1.13649, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.488107, "high": 54.488107, "low": 53.760383, "close": 53.851353, "volume": 605000}, "trend_line": 57.869265, "activity_lines": {"activity_5": 54.281921, "activity_10": 54.764312, "activity_20": 55.850853, "activity_30": 56.857117}, "trend_signal": 0, "fair_value": 50.678203, "relative_strength": -20.201248, "rate_of_change": -0.27523488651300476, "market_dynamics": -1.283396, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.942321, "high": 53.942321, "low": 50.940473, "close": 51.031437, "volume": 2768000}, "trend_line": 57.631729, "activity_lines": {"activity_5": 53.172147, "activity_10": 54.041553, "activity_20": 55.263045, "activity_30": 56.415967}, "trend_signal": 0, "fair_value": 50.718066, "relative_strength": -21.041582, "rate_of_change": -0.4104700483062963, "market_dynamics": -1.344898, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.031437, "high": 52.577843, "low": 50.758542, "close": 52.577843, "volume": 1411782}, "trend_line": 57.437651, "activity_lines": {"activity_5": 52.814352, "activity_10": 53.669423, "activity_20": 54.871895, "activity_30": 56.08991}, "trend_signal": 0, "fair_value": 50.77071, "relative_strength": -18.613409, "rate_of_change": -0.3367554702375796, "market_dynamics": -1.340729, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.850734, "high": 53.396527, "low": 50.576604, "close": 51.304329, "volume": 6560000}, "trend_line": 57.171464, "activity_lines": {"activity_5": 52.14121, "activity_10": 53.113709, "activity_20": 54.398877, "activity_30": 55.694212}, "trend_signal": 0, "fair_value": 50.818879, "relative_strength": -17.675531, "rate_of_change": -0.46343643127049566, "market_dynamics": -1.241472, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.395295, "high": 52.941701, "low": 51.395295, "close": 52.304947, "volume": 2214000}, "trend_line": 56.944024, "activity_lines": {"activity_5": 52.025987, "activity_10": 52.816005, "activity_20": 54.066204, "activity_30": 55.380243}, "trend_signal": 0, "fair_value": 50.87797, "relative_strength": -18.814174, "rate_of_change": -0.397820842929615, "market_dynamics": -1.101713, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.395909, "high": 53.627717, "low": 52.213982, "close": 52.402477, "volume": 2070000}, "trend_line": 56.709049, "activity_lines": {"activity_5": 52.088819, "activity_10": 52.612114, "activity_20": 53.783105, "activity_30": 55.08724}, "trend_signal": 0, "fair_value": 50.932275, "relative_strength": -17.433285, "rate_of_change": -0.41264207109774786, "market_dynamics": -0.970418, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.402478, "high": 52.402478, "low": 50.611748, "close": 50.611748, "volume": 1541000}, "trend_line": 56.427865, "activity_lines": {"activity_5": 51.651333, "activity_10": 52.15198, "activity_20": 53.371013, "activity_30": 54.693866}, "trend_signal": 0, "fair_value": 50.974264, "relative_strength": -17.833745, "rate_of_change": -0.49583621125440347, "market_dynamics": -1.024869, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.611747, "high": 51.082995, "low": 49.386511, "close": 49.480759, "volume": 1675000}, "trend_line": 56.071234, "activity_lines": {"activity_5": 50.864829, "activity_10": 51.558346, "activity_20": 52.903887, "activity_30": 54.245665}, "trend_signal": 0, "fair_value": 51.009002, "relative_strength": -21.689036, "rate_of_change": -0.6320122159503999, "market_dynamics": -1.149184, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.386511, "high": 50.517495, "low": 47.878523, "close": 50.046249, "volume": 1737000}, "trend_line": 55.779288, "activity_lines": {"activity_5": 50.473295, "activity_10": 51.153609, "activity_20": 52.530055, "activity_30": 53.856957}, "trend_signal": 0, "fair_value": 51.047784, "relative_strength": -18.866166, "rate_of_change": -0.5206698322351812, "market_dynamics": -1.216558, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.988739, "high": 53.250719, "low": 50.800244, "close": 52.590977, "volume": 1743000}, "trend_line": 55.569471, "activity_lines": {"activity_5": 51.013875, "activity_10": 51.295618, "activity_20": 52.430126, "activity_30": 53.651259}, "trend_signal": 0, "fair_value": 51.099526, "relative_strength": -14.474987, "rate_of_change": -0.376155751575748, "market_dynamics": -1.054302, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.308231, "high": 52.873723, "low": 51.648487, "close": 52.496731, "volume": 772000}, "trend_line": 55.297195, "activity_lines": {"activity_5": 51.503972, "activity_10": 51.454985, "activity_20": 52.335887, "activity_30": 53.453018}, "trend_signal": 0, "fair_value": 51.149407, "relative_strength": -14.496566, "rate_of_change": -0.4899740722743212, "market_dynamics": -0.706924, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.496728, "high": 53.062222, "low": 52.308229, "close": 53.062222, "volume": 371000}, "trend_line": 55.019221, "activity_lines": {"activity_5": 52.176281, "activity_10": 51.741798, "activity_20": 52.318415, "activity_30": 53.308826}, "trend_signal": 0, "fair_value": 51.207522, "relative_strength": -14.330142, "rate_of_change": -0.502690959279219, "market_dynamics": -0.252206, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.779476, "high": 54.570211, "low": 52.308231, "close": 54.38171, "volume": 847225}, "trend_line": 54.803422, "activity_lines": {"activity_5": 53.125056, "activity_10": 52.231595, "activity_20": 52.435131, "activity_30": 53.267696}, "trend_signal": 0, "fair_value": 51.277029, "relative_strength": -11.427078, "rate_of_change": -0.3922247463300218, "market_dynamics": 0.316876, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.193213, "high": 54.664459, "low": 54.098964, "close": 54.57021, "volume": 856504}, "trend_line": 54.596939, "activity_lines": {"activity_5": 53.809933, "activity_10": 52.722867, "activity_20": 52.573771, "activity_30": 53.25265}, "trend_signal": 0, "fair_value": 51.347326, "relative_strength": -9.286379, "rate_of_change": -0.37677026810478853, "market_dynamics": 0.595256, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.098962, "high": 59.282661, "low": 54.098962, "close": 58.057423, "volume": 3635291}, "trend_line": 54.506696, "activity_lines": {"activity_5": 55.355617, "activity_10": 53.788798, "activity_20": 53.048901, "activity_30": 53.475907}, "trend_signal": 0, "fair_value": 51.430338, "relative_strength": -5.353975, "rate_of_change": -0.16528948628420534, "market_dynamics": 0.972339, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.68043, "high": 57.774677, "low": 56.737937, "close": 57.397678, "volume": 643440}, "trend_line": 54.382334, "activity_lines": {"activity_5": 56.316957, "activity_10": 54.630184, "activity_20": 53.453731, "activity_30": 53.662422}, "trend_signal": 0, "fair_value": 51.509121, "relative_strength": -3.232597, "rate_of_change": -0.22815912378911732, "market_dynamics": 1.14682, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.549437, "high": 58.622918, "low": 55.889695, "close": 57.774673, "volume": 1341660}, "trend_line": 54.252344, "activity_lines": {"activity_5": 57.077232, "activity_10": 55.449294, "activity_20": 53.88884, "activity_30": 53.881283}, "trend_signal": 0, "fair_value": 51.588225, "relative_strength": -0.127549, "rate_of_change": -0.23902982906176734, "market_dynamics": 1.23104, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.868927, "high": 58.151674, "low": 55.88969, "close": 55.88969, "volume": 1295010}, "trend_line": 54.189905, "activity_lines": {"activity_5": 56.895015, "activity_10": 55.795444, "activity_20": 54.12921, "activity_30": 53.986918}, "trend_signal": 0, "fair_value": 51.65776, "relative_strength": -0.352176, "rate_of_change": -0.11508995814079055, "market_dynamics": 1.248825, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.360939, "high": 56.360939, "low": 55.418448, "close": 55.701195, "volume": 675941}, "trend_line": 54.157569, "activity_lines": {"activity_5": 56.549436, "activity_10": 55.990797, "activity_20": 54.343654, "activity_30": 54.084421}, "trend_signal": 0, "fair_value": 51.731535, "relative_strength": -1.360939, "rate_of_change": -0.059671630721627594, "market_dynamics": 1.015111, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.418448, "high": 57.114931, "low": 55.041455, "close": 55.22995, "volume": 671325}, "trend_line": 54.142879, "activity_lines": {"activity_5": 55.971375, "activity_10": 55.997651, "activity_20": 54.508308, "activity_30": 54.153606}, "trend_signal": 1, "fair_value": 51.799774, "relative_strength": 0.865232, "rate_of_change": -0.0271245557569278, "market_dynamics": 0.853786, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.852955, "high": 55.606948, "low": 54.004712, "close": 55.418449, "volume": 609152}, "trend_line": 54.079893, "activity_lines": {"activity_5": 55.644646, "activity_10": 55.990797, "activity_20": 54.687381, "activity_30": 54.235901}, "trend_signal": 1, "fair_value": 51.871736, "relative_strength": 2.916063, "rate_of_change": -0.11633293456744737, "market_dynamics": 0.714219, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.952003, "high": 49.952003, "low": 42.129332, "close": 46.464787, "volume": 4031222}, "trend_line": 53.800321, "activity_lines": {"activity_5": 52.465311, "activity_10": 54.302882, "activity_20": 54.006262, "activity_30": 53.744604}, "trend_signal": 0, "fair_value": 51.885465, "relative_strength": -5.52228, "rate_of_change": -0.5169610820051025, "market_dynamics": 0.387579, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.124531, "high": 47.972774, "low": 45.710798, "close": 46.040668, "volume": 2507645}, "trend_line": 53.494482, "activity_lines": {"activity_5": 49.898595, "activity_10": 52.657807, "activity_20": 53.306497, "activity_30": 53.243981}, "trend_signal": 0, "fair_value": 51.897733, "relative_strength": -5.411081, "rate_of_change": -0.5684705858911119, "market_dynamics": 0.031648, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.993542, "high": 47.124533, "low": 44.768308, "close": 46.983158, "volume": 673411}, "trend_line": 53.210963, "activity_lines": {"activity_5": 48.302645, "activity_10": 51.33575, "activity_20": 52.727622, "activity_30": 52.823896}, "trend_signal": 0, "fair_value": 51.920232, "relative_strength": -5.349653, "rate_of_change": -0.5299967200355324, "market_dynamics": -0.380786, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.983156, "high": 48.538268, "low": 46.983156, "close": 48.16127, "volume": 684270}, "trend_line": 52.93336, "activity_lines": {"activity_5": 47.680601, "activity_10": 50.365842, "activity_20": 52.281525, "activity_30": 52.498109}, "trend_signal": 0, "fair_value": 51.946931, "relative_strength": -6.82636, "rate_of_change": -0.5217026423671361, "market_dynamics": -0.78357, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.538267, "high": 49.198009, "low": 46.51191, "close": 48.538265, "volume": 796545}, "trend_line": 52.677421, "activity_lines": {"activity_5": 47.655467, "activity_10": 49.644408, "activity_20": 51.891065, "activity_30": 52.214555}, "trend_signal": 0, "fair_value": 51.981914, "relative_strength": -6.237108, "rate_of_change": -0.48351172115278135, "market_dynamics": -0.924031, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.878527, "high": 48.72677, "low": 47.030284, "close": 47.878525, "volume": 1268363}, "trend_line": 52.454069, "activity_lines": {"activity_5": 47.869099, "activity_10": 48.964101, "activity_20": 51.456173, "activity_30": 51.904949}, "trend_signal": 0, "fair_value": 52.010572, "relative_strength": -10.98477, "rate_of_change": -0.42399949686224303, "market_dynamics": -0.94305, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.407277, "high": 47.878523, "low": 46.747533, "close": 47.40728, "volume": 842160}, "trend_line": 52.227138, "activity_lines": {"activity_5": 47.8314, "activity_10": 48.378044, "activity_20": 50.989416, "activity_30": 51.579349}, "trend_signal": 0, "fair_value": 52.036628, "relative_strength": -10.657953, "rate_of_change": -0.4326280197633485, "market_dynamics": -0.883191, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.595777, "high": 47.690025, "low": 46.606162, "close": 46.653286, "volume": 648317}, "trend_line": 51.959913, "activity_lines": {"activity_5": 47.451262, "activity_10": 47.809122, "activity_20": 50.460723, "activity_30": 51.219746}, "trend_signal": 0, "fair_value": 52.05366, "relative_strength": -10.434578, "rate_of_change": -0.5116592833403896, "market_dynamics": -0.908654, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.511911, "high": 46.700408, "low": 45.757921, "close": 46.040668, "volume": 855401}, "trend_line": 51.678332, "activity_lines": {"activity_5": 46.888909, "activity_10": 47.293323, "activity_20": 49.889844, "activity_30": 50.837859}, "trend_signal": 0, "fair_value": 52.065847, "relative_strength": -12.394637, "rate_of_change": -0.5419196910510661, "market_dynamics": -0.939409, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.040667, "high": 46.60616, "low": 45.899295, "close": 45.946419, "volume": 711599}, "trend_line": 51.414834, "activity_lines": {"activity_5": 46.436514, "activity_10": 46.927465, "activity_20": 49.341179, "activity_30": 50.468058}, "trend_signal": 0, "fair_value": 52.074381, "relative_strength": -13.791046, "rate_of_change": -0.5098810077693654, "market_dynamics": -0.988497, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.569422, "high": 45.569422, "low": 42.97757, "close": 42.97757, "volume": 1787831}, "trend_line": 51.146372, "activity_lines": {"activity_5": 45.167292, "activity_10": 46.194036, "activity_20": 48.54096, "activity_30": 49.923719}, "trend_signal": 0, "fair_value": 52.061273, "relative_strength": -18.830684, "rate_of_change": -0.5221489191232234, "market_dynamics": -1.009862, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.930447, "high": 45.051049, "low": 42.412078, "close": 44.579803, "volume": 704112}, "trend_line": 50.879771, "activity_lines": {"activity_5": 44.758878, "activity_10": 45.815325, "activity_20": 47.941356, "activity_30": 49.500069}, "trend_signal": 0, "fair_value": 52.064095, "relative_strength": -17.377246, "rate_of_change": -0.5212510478749137, "market_dynamics": -0.99209, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.438434, "high": 44.674056, "low": 43.731567, "close": 44.344185, "volume": 605402}, "trend_line": 50.647766, "activity_lines": {"activity_5": 44.460424, "activity_10": 45.420336, "activity_20": 47.365988, "activity_30": 49.078418}, "trend_signal": 0, "fair_value": 52.07063, "relative_strength": -17.229426, "rate_of_change": -0.4559867221100522, "market_dynamics": -0.99508, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.108561, "high": 44.182689, "low": 43.118948, "close": 44.036552, "volume": 867577}, "trend_line": 50.372153, "activity_lines": {"activity_5": 44.213365, "activity_10": 45.017395, "activity_20": 46.810017, "activity_30": 48.651889}, "trend_signal": 0, "fair_value": 52.083899, "relative_strength": -18.109617, "rate_of_change": -0.5441760254539162, "market_dynamics": -1.017685, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.621105, "high": 44.621105, "low": 43.695557, "close": 44.036552, "volume": 655107}, "trend_line": 50.093288, "activity_lines": {"activity_5": 44.099913, "activity_10": 44.689449, "activity_20": 46.320812, "activity_30": 48.24314}, "trend_signal": 0, "fair_value": 52.094556, "relative_strength": -19.894854, "rate_of_change": -0.5536094516349066, "market_dynamics": -0.947445, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.036551, "high": 44.328828, "low": 43.354568, "close": 44.231403, "volume": 726685}, "trend_line": 49.88061, "activity_lines": {"activity_5": 44.178737, "activity_10": 44.47878, "activity_20": 45.913789, "activity_30": 47.864954}, "trend_signal": 0, "fair_value": 52.106897, "relative_strength": -18.969489, "rate_of_change": -0.4245638657218985, "market_dynamics": -0.812254, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.182688, "high": 44.621106, "low": 42.86744, "close": 44.572395, "volume": 754147}, "trend_line": 49.716998, "activity_lines": {"activity_5": 44.287635, "activity_10": 44.396421, "activity_20": 45.603733, "activity_30": 47.522488}, "trend_signal": 0, "fair_value": 52.114024, "relative_strength": -18.00722, "rate_of_change": -0.32800721562948115, "market_dynamics": -0.622276, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.377541, "high": 45.303089, "low": 44.231404, "close": 44.328827, "volume": 623591}, "trend_line": 49.526417, "activity_lines": {"activity_5": 44.315839, "activity_10": 44.32132, "activity_20": 45.324372, "activity_30": 47.174864}, "trend_signal": 0, "fair_value": 52.110884, "relative_strength": -19.77927, "rate_of_change": -0.38333167260017303, "market_dynamics": -0.441751, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.354568, "high": 43.354568, "low": 41.649612, "close": 41.893177, "volume": 1945473}, "trend_line": 49.169824, "activity_lines": {"activity_5": 43.533182, "activity_10": 43.845636, "activity_20": 44.867198, "activity_30": 46.682397}, "trend_signal": 0, "fair_value": 52.093872, "relative_strength": -24.551672, "rate_of_change": -0.7200056487025979, "market_dynamics": -0.338332, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.89318, "high": 41.941892, "low": 39.701092, "close": 39.847233, "volume": 1569109}, "trend_line": 48.748174, "activity_lines": {"activity_5": 42.211436, "activity_10": 43.073371, "activity_20": 44.278681, "activity_30": 46.08094}, "trend_signal": 0, "fair_value": 52.061568, "relative_strength": -25.979194, "rate_of_change": -0.8575381518550883, "market_dynamics": -0.356593, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.993371, "high": 40.870206, "low": 39.652382, "close": 40.139511, "volume": 1014746}, "trend_line": 48.317417, "activity_lines": {"activity_5": 41.266404, "activity_10": 42.465142, "activity_20": 43.792149, "activity_30": 45.525542}, "trend_signal": 0, "fair_value": 52.031138, "relative_strength": -26.342905, "rate_of_change": -0.8836372004415998, "market_dynamics": -0.481485, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.944659, "high": 40.285649, "low": 39.067823, "close": 39.360104, "volume": 916282}, "trend_line": 47.816697, "activity_lines": {"activity_5": 40.334363, "activity_10": 41.766804, "activity_20": 43.261507, "activity_30": 44.947651}, "trend_signal": 0, "fair_value": 51.997888, "relative_strength": -27.948549, "rate_of_change": -1.0363136754599303, "market_dynamics": -0.605767, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.213966, "high": 39.262678, "low": 37.021881, "close": 37.265446, "volume": 2277376}, "trend_line": 47.239871, "activity_lines": {"activity_5": 39.051588, "activity_10": 40.782523, "activity_20": 42.563187, "activity_30": 44.266925}, "trend_signal": 0, "fair_value": 51.955129, "relative_strength": -33.781534, "rate_of_change": -1.2063275721449287, "market_dynamics": -0.707436, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.265445, "high": 38.580694, "low": 36.778313, "close": 38.239704, "volume": 1371676}, "trend_line": 46.579281, "activity_lines": {"activity_5": 38.564458, "activity_10": 40.104084, "activity_20": 42.003928, "activity_30": 43.686269}, "trend_signal": 0, "fair_value": 51.918179, "relative_strength": -31.706097, "rate_of_change": -1.3983738439929252, "market_dynamics": -0.785823, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.239703, "high": 38.921686, "low": 37.655148, "close": 37.801285, "volume": 1109149}, "trend_line": 45.926068, "activity_lines": {"activity_5": 38.174753, "activity_10": 39.451329, "activity_20": 41.45016, "activity_30": 43.119947}, "trend_signal": 0, "fair_value": 51.879725, "relative_strength": -31.88006, "rate_of_change": -1.4023681473314302, "market_dynamics": -0.826764, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.606434, "high": 38.483267, "low": 36.242473, "close": 36.486038, "volume": 1264484}, "trend_line": 45.216447, "activity_lines": {"activity_5": 37.483029, "activity_10": 38.672807, "activity_20": 40.82226, "activity_30": 42.510913}, "trend_signal": 0, "fair_value": 51.840676, "relative_strength": -36.525632, "rate_of_change": -1.5451377200416951, "market_dynamics": -0.958744, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.242471, "high": 36.242471, "low": 34.683652, "close": 34.732368, "volume": 1455715}, "trend_line": 44.511202, "activity_lines": {"activity_5": 36.450313, "activity_10": 37.716261, "activity_20": 40.081592, "activity_30": 41.834521}, "trend_signal": 0, "fair_value": 51.801702, "relative_strength": -40.103996, "rate_of_change": -1.5597090147308676, "market_dynamics": -1.148349, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.050387, "high": 34.829794, "low": 33.12484, "close": 33.465828, "volume": 1463656}, "trend_line": 43.770024, "activity_lines": {"activity_5": 35.303933, "activity_10": 36.708344, "activity_20": 39.280659, "activity_30": 41.121916}, "trend_signal": 0, "fair_value": 51.754175, "relative_strength": -41.677889, "rate_of_change": -1.6651493707134621, "market_dynamics": -1.304384, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.465827, "high": 34.293953, "low": 33.270978, "close": 33.514545, "volume": 979780}, "trend_line": 43.046177, "activity_lines": {"activity_5": 34.4271, "activity_10": 35.906794, "activity_20": 38.547163, "activity_30": 40.460272}, "trend_signal": 0, "fair_value": 51.716537, "relative_strength": -41.496651, "rate_of_change": -1.6537505211329087, "market_dynamics": -1.489574, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.660679, "high": 34.196523, "low": 33.270978, "close": 33.660683, "volume": 944908}, "trend_line": 42.320918, "activity_lines": {"activity_5": 33.91399, "activity_10": 35.284154, "activity_20": 37.887233, "activity_30": 39.854756}, "trend_signal": 0, "fair_value": 51.682882, "relative_strength": -42.085478, "rate_of_change": -1.6848395154812499, "market_dynamics": -1.55689, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.293952, "high": 34.342664, "low": 32.832561, "close": 32.832561, "volume": 948820}, "trend_line": 41.86651, "activity_lines": {"activity_5": 33.40088, "activity_10": 34.623428, "activity_20": 37.206938, "activity_30": 39.242604}, "trend_signal": 0, "fair_value": 51.646096, "relative_strength": -41.665026, "rate_of_change": -1.073719620165141, "market_dynamics": -1.634752, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.514544, "high": 36.145043, "low": 33.514544, "close": 35.901478, "volume": 1808351}, "trend_line": 41.528537, "activity_lines": {"activity_5": 34.154307, "activity_10": 34.653541, "activity_20": 36.86723, "activity_30": 38.857763}, "trend_signal": 0, "fair_value": 51.628546, "relative_strength": -35.022072, "rate_of_change": -0.8072633711288524, "market_dynamics": -1.264842, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.145045, "high": 37.119305, "low": 35.560491, "close": 35.852768, "volume": 1459871}, "trend_line": 41.157524, "activity_lines": {"activity_5": 34.813556, "activity_10": 34.737682, "activity_20": 36.564209, "activity_30": 38.491585}, "trend_signal": 0, "fair_value": 51.592838, "relative_strength": -32.173356, "rate_of_change": -0.8933928975152624, "market_dynamics": -0.768399, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.486038, "high": 36.875739, "low": 35.901479, "close": 36.632172, "volume": 509682}, "trend_line": 40.773221, "activity_lines": {"activity_5": 35.573478, "activity_10": 34.989218, "activity_20": 36.375852, "activity_30": 38.199627}, "trend_signal": 0, "fair_value": 51.558207, "relative_strength": -33.063705, "rate_of_change": -0.9337369274206163, "market_dynamics": -0.250434, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.632172, "high": 37.509009, "low": 36.047619, "close": 36.047619, "volume": 583587}, "trend_line": 40.356866, "activity_lines": {"activity_5": 35.930707, "activity_10": 35.163699, "activity_20": 36.167082, "activity_30": 37.894749}, "trend_signal": 0, "fair_value": 51.518524, "relative_strength": -34.318157, "rate_of_change": -1.0211481697754587, "market_dynamics": 0.286854, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.096331, "high": 36.87574, "low": 35.316923, "close": 36.486038, "volume": 503757}, "trend_line": 39.977117, "activity_lines": {"activity_5": 36.274946, "activity_10": 35.449778, "activity_20": 36.038108, "activity_30": 37.645018}, "trend_signal": 0, "fair_value": 51.472831, "relative_strength": -33.403582, "rate_of_change": -0.9409774287230253, "market_dynamics": 0.412409, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.242472, "high": 36.534749, "low": 35.560489, "close": 36.388607, "volume": 462023}, "trend_line": 39.609828, "activity_lines": {"activity_5": 36.343144, "activity_10": 35.718141, "activity_20": 35.936739, "activity_30": 37.413501}, "trend_signal": 0, "fair_value": 51.437302, "relative_strength": -31.727961, "rate_of_change": -0.9187480928151961, "market_dynamics": 0.469837, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.437326, "high": 37.996138, "low": 35.804056, "close": 35.852768, "volume": 1575346}, "trend_line": 39.24981, "activity_lines": {"activity_5": 36.200253, "activity_10": 35.858967, "activity_20": 35.823307, "activity_30": 37.171111}, "trend_signal": 0, "fair_value": 51.39564, "relative_strength": -34.104546, "rate_of_change": -0.908910788504317, "market_dynamics": 0.609506, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.145044, "high": 36.339897, "low": 35.073359, "close": 35.268211, "volume": 491633}, "trend_line": 38.890728, "activity_lines": {"activity_5": 35.86251, "activity_10": 35.85011, "activity_20": 35.694566, "activity_30": 36.914233}, "trend_signal": 0, "fair_value": 51.351131, "relative_strength": -36.338225, "rate_of_change": -0.9148630273624095, "market_dynamics": 0.588265, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.365636, "high": 35.365636, "low": 32.929987, "close": 33.12484, "volume": 1348109}, "trend_line": 38.463342, "activity_lines": {"activity_5": 34.90124, "activity_10": 35.419664, "activity_20": 35.393241, "activity_30": 36.54224}, "trend_signal": 0, "fair_value": 51.297826, "relative_strength": -41.409877, "rate_of_change": -1.0989406009576514, "market_dynamics": 0.570421, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.124838, "high": 36.729601, "low": 32.929986, "close": 36.291183, "volume": 1882008}, "trend_line": 38.240463, "activity_lines": {"activity_5": 35.19027, "activity_10": 35.57466, "activity_20": 35.425484, "activity_30": 36.402101}, "trend_signal": 0, "fair_value": 51.259874, "relative_strength": -37.368671, "rate_of_change": -0.5794582280447679, "market_dynamics": 0.734874, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.437324, "high": 39.993371, "low": 36.291184, "close": 38.385845, "volume": 3376661}, "trend_line": 38.033998, "activity_lines": {"activity_5": 36.190511, "activity_10": 36.047619, "activity_20": 35.675545, "activity_30": 36.411481}, "trend_signal": 0, "fair_value": 51.236698, "relative_strength": -34.16738, "rate_of_change": -0.5399123959351682, "market_dynamics": 0.865309, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.775545, "high": 39.457529, "low": 37.119305, "close": 37.119305, "volume": 1276205}, "trend_line": 37.793168, "activity_lines": {"activity_5": 36.635423, "activity_10": 36.245128, "activity_20": 35.809621, "activity_30": 36.352468}, "trend_signal": 0, "fair_value": 51.203605, "relative_strength": -35.799536, "rate_of_change": -0.6331966468526277, "market_dynamics": 1.054759, "expectation": {"probability": 41.948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.02188, "high": 37.898713, "low": 35.268213, "close": 35.950195, "volume": 1158184}, "trend_line": 37.523623, "activity_lines": {"activity_5": 36.606196, "activity_10": 36.207044, "activity_20": 35.83305, "activity_30": 36.233567}, "trend_signal": 0, "fair_value": 51.15223, "relative_strength": -36.469216, "rate_of_change": -0.7132109168514288, "market_dynamics": 1.15549, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.53475, "high": 37.411584, "low": 35.804055, "close": 36.339897, "volume": 527738}, "trend_line": 37.267068, "activity_lines": {"activity_5": 36.661404, "activity_10": 36.252214, "activity_20": 35.904496, "activity_30": 36.157197}, "trend_signal": 0, "fair_value": 51.098858, "relative_strength": -38.415306, "rate_of_change": -0.6837159620754071, "market_dynamics": 1.058625, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.242472, "high": 37.265442, "low": 36.096331, "close": 36.291183, "volume": 886284}, "trend_line": 37.002394, "activity_lines": {"activity_5": 36.486036, "activity_10": 36.283213, "activity_20": 35.978261, "activity_30": 36.094237}, "trend_signal": 0, "fair_value": 51.039781, "relative_strength": -40.715894, "rate_of_change": -0.7102088095580779, "market_dynamics": 0.884043, "expectation": {"probability": 41.2393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.852766, "high": 36.145043, "low": 34.342663, "close": 34.975933, "volume": 1480102}, "trend_line": 36.682512, "activity_lines": {"activity_5": 35.872252, "activity_10": 36.078618, "activity_20": 35.927692, "activity_30": 35.963497}, "trend_signal": 0, "fair_value": 50.958338, "relative_strength": -38.791542, "rate_of_change": -0.8644900111057672, "market_dynamics": 0.753657, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.391378, "high": 36.242473, "low": 33.514546, "close": 34.488804, "volume": 1374227}, "trend_line": 36.354511, "activity_lines": {"activity_5": 35.323419, "activity_10": 35.81114, "activity_20": 35.829571, "activity_30": 35.821968}, "trend_signal": 0, "fair_value": 50.873773, "relative_strength": -38.217579, "rate_of_change": -0.8941617738719758, "market_dynamics": 0.622815, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.488806, "high": 37.849997, "low": 34.196525, "close": 36.437325, "volume": 2257483}, "trend_line": 36.172649, "activity_lines": {"activity_5": 35.59946, "activity_10": 35.922737, "activity_20": 35.912151, "activity_30": 35.827311}, "trend_signal": 0, "fair_value": 50.804844, "relative_strength": -33.897546, "rate_of_change": -0.5002460354919982, "market_dynamics": 0.709065, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.901479, "high": 36.632172, "low": 35.024648, "close": 35.852768, "volume": 912178}, "trend_line": 36.0395, "activity_lines": {"activity_5": 35.648173, "activity_10": 35.906795, "activity_20": 35.925141, "activity_30": 35.806673}, "trend_signal": 0, "fair_value": 50.738012, "relative_strength": -32.993212, "rate_of_change": -0.368093030731598, "market_dynamics": 0.645281, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.804052, "high": 37.216732, "low": 35.07336, "close": 36.973167, "volume": 1057713}, "trend_line": 35.933956, "activity_lines": {"activity_5": 36.102828, "activity_10": 36.044963, "activity_20": 36.034397, "activity_30": 35.86691}, "trend_signal": 0, "fair_value": 50.676115, "relative_strength": -28.544493, "rate_of_change": -0.29285644917380865, "market_dynamics": 0.723183, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.827028, "high": 41.552188, "low": 36.583463, "close": 41.406048, "volume": 3198321}, "trend_line": 36.002154, "activity_lines": {"activity_5": 37.989644, "activity_10": 36.976709, "activity_20": 36.546116, "activity_30": 36.219948}, "trend_signal": 1, "fair_value": 50.642633, "relative_strength": -25.107054, "rate_of_change": 0.18978706380114485, "market_dynamics": 1.079682, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.747039, "high": 45.741508, "low": 41.211197, "close": 43.695557, "volume": 6612777}, "trend_line": 36.216491, "activity_lines": {"activity_5": 40.210956, "activity_10": 38.269817, "activity_20": 37.24967, "activity_30": 36.716297}, "trend_signal": 1, "fair_value": 50.622479, "relative_strength": -22.809739, "rate_of_change": 0.5953449340836675, "market_dynamics": 1.238679, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.474968, "high": 44.913382, "low": 40.139513, "close": 40.57793, "volume": 3851270}, "trend_line": 36.294432, "activity_lines": {"activity_5": 40.779275, "activity_10": 38.876516, "activity_20": 37.618962, "activity_30": 36.99768}, "trend_signal": 1, "fair_value": 50.576947, "relative_strength": -31.088075, "rate_of_change": 0.21520859102557097, "market_dynamics": 1.495538, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.57793, "high": 42.185458, "low": 38.872975, "close": 41.406048, "volume": 1408410}, "trend_line": 36.41459, "activity_lines": {"activity_5": 41.347593, "activity_10": 39.549641, "activity_20": 38.048332, "activity_30": 37.327462}, "trend_signal": 1, "fair_value": 50.545263, "relative_strength": -28.488797, "rate_of_change": 0.33106455557699993, "market_dynamics": 1.577541, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.941893, "high": 45.936358, "low": 41.113773, "close": 43.06229, "volume": 4153315}, "trend_line": 36.633799, "activity_lines": {"activity_5": 42.097773, "activity_10": 40.431789, "activity_20": 38.609923, "activity_30": 37.756345}, "trend_signal": 1, "fair_value": 50.521499, "relative_strength": -29.241766, "rate_of_change": 0.6019812388386261, "market_dynamics": 1.550642, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.523681, "high": 47.105467, "low": 40.577929, "close": 41.406048, "volume": 4640577}, "trend_line": 36.856255, "activity_lines": {"activity_5": 41.889931, "activity_10": 40.889691, "activity_20": 38.982461, "activity_30": 38.064232}, "trend_signal": 1, "fair_value": 50.482624, "relative_strength": -30.040562, "rate_of_change": 0.6072425084823825, "market_dynamics": 1.468884, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.357335, "high": 42.23417, "low": 39.701093, "close": 39.749805, "volume": 1937149}, "trend_line": 37.065721, "activity_lines": {"activity_5": 41.130008, "activity_10": 40.929546, "activity_20": 39.17337, "activity_30": 38.250913}, "trend_signal": 1, "fair_value": 50.423692, "relative_strength": -33.465906, "rate_of_change": 0.5683322952915486, "market_dynamics": 1.292624, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.383077, "high": 41.113771, "low": 38.970399, "close": 40.62664, "volume": 2428579}, "trend_line": 37.302791, "activity_lines": {"activity_5": 40.925413, "activity_10": 41.033172, "activity_20": 39.429229, "activity_30": 38.48065}, "trend_signal": 1, "fair_value": 50.37173, "relative_strength": -34.605426, "rate_of_change": 0.6395936558201463, "market_dynamics": 1.247951, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.724065, "high": 41.259906, "low": 39.506242, "close": 40.334366, "volume": 2009812}, "trend_line": 37.525247, "activity_lines": {"activity_5": 40.620146, "activity_10": 41.007488, "activity_20": 39.631736, "activity_30": 38.676235}, "trend_signal": 1, "fair_value": 50.315197, "relative_strength": -34.390325, "rate_of_change": 0.5963521603517579, "market_dynamics": 1.014573, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.531982, "high": 40.431789, "low": 37.99614, "close": 40.285648, "volume": 1410892}, "trend_line": 37.773683, "activity_lines": {"activity_5": 40.370085, "activity_10": 40.891462, "activity_20": 39.795272, "activity_30": 38.854326}, "trend_signal": 1, "fair_value": 50.258352, "relative_strength": -31.967548, "rate_of_change": 0.6620502724472356, "market_dynamics": 0.784703, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.626641, "high": 41.698327, "low": 39.895946, "close": 41.211197, "volume": 1131446}, "trend_line": 37.950674, "activity_lines": {"activity_5": 40.613651, "activity_10": 40.883491, "activity_20": 40.027935, "activity_30": 39.076101}, "trend_signal": 1, "fair_value": 50.196203, "relative_strength": -32.690263, "rate_of_change": 0.46855637561209224, "market_dynamics": 0.731778, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.211198, "high": 41.40605, "low": 39.847233, "close": 40.042084, "volume": 1312989}, "trend_line": 38.090317, "activity_lines": {"activity_5": 40.480502, "activity_10": 40.666497, "activity_20": 40.135799, "activity_30": 39.211031}, "trend_signal": 1, "fair_value": 50.120716, "relative_strength": -30.759351, "rate_of_change": 0.36795920936740023, "market_dynamics": 0.460059, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.529214, "high": 40.918918, "low": 39.50624, "close": 39.94466, "volume": 1010584}, "trend_line": 38.200734, "activity_lines": {"activity_5": 40.295393, "activity_10": 40.498216, "activity_20": 40.220467, "activity_30": 39.330666}, "trend_signal": 1, "fair_value": 50.04011, "relative_strength": -33.077868, "rate_of_change": 0.2898820716036525, "market_dynamics": 0.211631, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.334366, "high": 40.334366, "low": 38.82426, "close": 39.067825, "volume": 654765}, "trend_line": 38.301407, "activity_lines": {"activity_5": 39.863471, "activity_10": 40.182024, "activity_20": 40.202606, "activity_30": 39.386607}, "trend_signal": 1, "fair_value": 49.939807, "relative_strength": -31.345207, "rate_of_change": 0.26353682104642406, "market_dynamics": -0.122148, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.067825, "high": 39.408815, "low": 37.898716, "close": 37.898716, "volume": 1301047}, "trend_line": 38.348496, "activity_lines": {"activity_5": 39.126282, "activity_10": 39.69578, "activity_20": 40.06041, "activity_30": 39.360627}, "trend_signal": 1, "fair_value": 49.836551, "relative_strength": -28.056608, "rate_of_change": 0.12294326419914474, "market_dynamics": -0.535539, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.898716, "high": 38.337128, "low": 37.216733, "close": 37.549999, "volume": 950891}, "trend_line": 38.38721, "activity_lines": {"activity_5": 38.431983, "activity_10": 39.240017, "activity_20": 39.877349, "activity_30": 39.309111}, "trend_signal": 1, "fair_value": 49.725509, "relative_strength": -29.196161, "rate_of_change": 0.10095311169440886, "market_dynamics": -0.800962, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.549999, "high": 37.549999, "low": 35.549999, "close": 36.599998, "volume": 1122232}, "trend_line": 38.412117, "activity_lines": {"activity_5": 37.665096, "activity_10": 38.681636, "activity_20": 39.591554, "activity_30": 39.193807}, "trend_signal": 0, "fair_value": 49.613928, "relative_strength": -28.95663, "rate_of_change": 0.0648835901332733, "market_dynamics": -1.02095, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.400002, "high": 38.950001, "low": 36.400002, "close": 38.599998, "volume": 593999}, "trend_line": 38.523177, "activity_lines": {"activity_5": 37.794349, "activity_10": 38.54416, "activity_20": 39.486182, "activity_30": 39.205928}, "trend_signal": 0, "fair_value": 49.499019, "relative_strength": -25.717914, "rate_of_change": 0.28912751671561043, "market_dynamics": -1.048889, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.599998, "high": 43.450001, "low": 38.450001, "close": 43.0, "volume": 3070987}, "trend_line": 38.852349, "activity_lines": {"activity_5": 39.479913, "activity_10": 39.243533, "activity_20": 39.789559, "activity_30": 39.494756}, "trend_signal": 1, "fair_value": 49.408782, "relative_strength": -18.910275, "rate_of_change": 0.8544778121492935, "market_dynamics": -0.662525, "expectation": {"probability": 37.2157, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.470579, 59.989834, 58.57275, 57.234401, 59.517468, 58.179117, 59.045118, 58.100396, 60.226014, 57.549303, 56.683309, 56.683311, 56.368399, 55.974764, 59.517473, 59.438742, 58.887666, 59.596198, 58.651486, 59.370816, 58.642846, 58.400184, 58.481068, 58.64284, 58.400181, 59.047275, 58.561958, 58.80462, 58.400179, 58.804619, 59.209042, 60.260578, 60.260578, 60.098804, 59.532596, 58.885494, 58.481071, 58.238407, 58.400178, 59.289929, 59.047275, 59.451705, 59.209041, 60.179692, 58.80462, 58.885497, 61.069435, 61.492419, 60.946632, 60.946631, 60.764705, 61.219532, 61.310497, 57.762852, 57.1261, 55.670658, 56.762239, 54.579075, 55.397761, 55.579688, 55.670657, 56.216447, 54.942935, 54.215215, 54.579073, 54.488107, 53.942321, 51.031437, 52.850734, 51.395295, 52.395909, 52.402478, 50.611747, 49.386511, 50.988739, 52.308231, 52.496728, 52.779476, 54.193213, 54.098962, 57.68043, 56.549437, 57.868927, 56.360939, 55.418448, 54.852955, 49.952003, 47.124531, 45.993542, 46.983156, 48.538267, 47.878527, 47.407277, 47.595777, 46.511911, 46.040667, 45.569422, 42.930447, 44.438434, 44.108561, 44.621105, 44.036551, 44.182688, 44.377541, 43.354568, 41.89318, 39.993371, 39.944659, 39.213966, 37.265445, 38.239703, 37.606434, 36.242471, 34.050387, 33.465827, 33.660679, 34.293952, 33.514544, 36.145045, 36.486038, 36.632172, 36.096331, 36.242472, 36.437326, 36.145044, 35.365636, 33.124838, 36.437324, 38.775545, 37.02188, 36.53475, 36.242472, 35.852766, 34.391378, 34.488806, 35.901479, 35.804052, 36.827028, 41.747039, 44.474968, 40.57793, 41.941893, 44.523681, 41.357335, 40.383077, 40.724065, 38.531982, 40.626641, 41.211198, 40.529214, 40.334366, 39.067825, 37.898716, 37.549999, 36.400002, 38.599998], "highs": [62.430367, 60.540921, 59.360015, 59.596197, 59.596195, 59.123833, 59.281295, 59.674927, 60.383468, 57.549303, 57.391851, 57.155674, 56.604581, 59.202569, 60.06856, 59.51747, 59.596194, 60.068561, 59.451702, 59.451703, 58.885496, 58.561958, 58.642845, 59.209042, 59.047276, 59.047275, 58.804619, 58.80462, 59.451704, 59.04728, 60.826777, 60.907671, 60.82678, 60.260579, 59.856137, 59.613477, 58.723732, 58.642842, 59.532593, 59.370816, 59.775257, 60.017914, 60.179691, 60.179692, 59.694364, 61.150324, 62.220142, 61.94725, 61.401457, 61.037598, 61.128559, 62.129184, 61.310497, 58.126714, 57.1261, 57.308025, 57.126098, 55.943553, 56.034517, 57.03513, 56.853204, 56.216447, 55.033901, 54.942937, 54.761004, 54.488107, 53.942321, 52.577843, 53.396527, 52.941701, 53.627717, 52.402478, 51.082995, 50.517495, 53.250719, 52.873723, 53.062222, 54.570211, 54.664459, 59.282661, 57.774677, 58.622918, 58.151674, 56.360939, 57.114931, 55.606948, 49.952003, 47.972774, 47.124533, 48.538268, 49.198009, 48.72677, 47.878523, 47.690025, 46.700408, 46.60616, 45.569422, 45.051049, 44.674056, 44.182689, 44.621105, 44.328828, 44.621106, 45.303089, 43.354568, 41.941892, 40.870206, 40.285649, 39.262678, 38.580694, 38.921686, 38.483267, 36.242471, 34.829794, 34.293953, 34.196523, 34.342664, 36.145043, 37.119305, 36.875739, 37.509009, 36.87574, 36.534749, 37.996138, 36.339897, 35.365636, 36.729601, 39.993371, 39.457529, 37.898713, 37.411584, 37.265442, 36.145043, 36.242473, 37.849997, 36.632172, 37.216732, 41.552188, 45.741508, 44.913382, 42.185458, 45.936358, 47.105467, 42.23417, 41.113771, 41.259906, 40.431789, 41.698327, 41.40605, 40.918918, 40.334366, 39.408815, 38.337128, 37.549999, 38.950001, 43.450001], "lows": [57.313118, 57.391846, 56.683306, 56.998217, 57.076946, 56.998217, 57.628032, 57.942942, 57.155669, 55.89604, 56.289672, 56.132219, 55.502409, 55.974764, 58.808932, 58.651483, 58.494032, 58.4153, 58.415305, 58.319294, 58.076633, 58.076637, 58.319294, 57.833973, 58.40018, 58.319294, 58.481071, 57.672202, 58.400179, 57.99575, 58.319297, 59.93703, 60.098804, 59.451702, 58.723727, 58.400179, 57.753089, 57.995746, 58.400178, 58.076633, 58.804614, 58.723728, 59.128154, 58.723728, 58.15752, 58.885497, 60.179691, 60.12795, 60.582769, 60.491805, 60.03698, 60.764702, 56.944168, 56.125483, 55.579691, 55.033901, 54.579073, 54.397144, 55.306791, 55.488724, 55.670657, 54.488111, 54.124248, 53.669422, 53.669419, 53.760383, 50.940473, 50.758542, 50.576604, 51.395295, 52.213982, 50.611748, 49.386511, 47.878523, 50.800244, 51.648487, 52.308229, 52.308231, 54.098964, 54.098962, 56.737937, 55.889695, 55.88969, 55.418448, 55.041455, 54.004712, 42.129332, 45.710798, 44.768308, 46.983156, 46.51191, 47.030284, 46.747533, 46.606162, 45.757921, 45.899295, 42.97757, 42.412078, 43.731567, 43.118948, 43.695557, 43.354568, 42.86744, 44.231404, 41.649612, 39.701092, 39.652382, 39.067823, 37.021881, 36.778313, 37.655148, 36.242473, 34.683652, 33.12484, 33.270978, 33.270978, 32.832561, 33.514544, 35.560491, 35.901479, 36.047619, 35.316923, 35.560489, 35.804056, 35.073359, 32.929987, 32.929986, 36.291184, 37.119305, 35.268213, 35.804055, 36.096331, 34.342663, 33.514546, 34.196525, 35.024648, 35.07336, 36.583463, 41.211197, 40.139513, 38.872975, 41.113773, 40.577929, 39.701093, 38.970399, 39.506242, 37.99614, 39.895946, 39.847233, 39.50624, 38.82426, 37.898716, 37.216733, 35.549999, 36.400002, 38.450001], "closes": [59.753651, 58.808937, 57.470577, 59.281288, 57.628025, 59.045113, 58.179123, 59.674927, 57.864208, 56.840763, 56.683308, 56.447132, 56.289673, 58.966396, 59.43874, 58.808937, 59.43874, 58.651482, 59.370815, 58.400181, 58.400181, 58.319298, 58.642845, 58.319298, 58.885494, 58.481071, 58.481071, 58.400181, 58.804615, 58.885494, 59.85614, 60.098804, 60.098804, 59.532589, 58.885494, 58.642845, 58.157524, 58.400181, 59.289932, 59.128155, 59.451706, 59.047276, 60.179691, 58.804615, 58.885494, 60.665009, 61.401455, 60.855671, 60.764706, 60.764706, 61.128559, 61.674355, 57.762856, 56.671272, 55.670658, 57.308025, 54.851967, 55.215832, 55.488728, 56.489342, 56.216446, 54.579075, 54.21521, 54.670036, 54.48811, 53.851353, 51.031437, 52.577843, 51.304329, 52.304947, 52.402477, 50.611748, 49.480759, 50.046249, 52.590977, 52.496731, 53.062222, 54.38171, 54.57021, 58.057423, 57.397678, 57.774673, 55.88969, 55.701195, 55.22995, 55.418449, 46.464787, 46.040668, 46.983158, 48.16127, 48.538265, 47.878525, 47.40728, 46.653286, 46.040668, 45.946419, 42.97757, 44.579803, 44.344185, 44.036552, 44.036552, 44.231403, 44.572395, 44.328827, 41.893177, 39.847233, 40.139511, 39.360104, 37.265446, 38.239704, 37.801285, 36.486038, 34.732368, 33.465828, 33.514545, 33.660683, 32.832561, 35.901478, 35.852768, 36.632172, 36.047619, 36.486038, 36.388607, 35.852768, 35.268211, 33.12484, 36.291183, 38.385845, 37.119305, 35.950195, 36.339897, 36.291183, 34.975933, 34.488804, 36.437325, 35.852768, 36.973167, 41.406048, 43.695557, 40.57793, 41.406048, 43.06229, 41.406048, 39.749805, 40.62664, 40.334366, 40.285648, 41.211197, 40.042084, 39.94466, 39.067825, 37.898716, 37.549999, 36.599998, 38.599998, 43.0], "volumes": [8401720, 3834620, 2819830, 2257390, 2433970, 2520080, 1755990, 1663340, 3057450, 2206160, 1170660, 1165210, 1166300, 3853150, 3023660, 1318900, 1772340, 2865610, 2293360, 1499840, 1135780, 951570, 870910, 1345060, 754280, 719400, 250700, 735750, 1436620, 1608840, 3599180, 2635620, 1447520, 1160850, 1336340, 1603390, 1625190, 826220, 1191370, 1935840, 1381030, 1163030, 1343970, 1751630, 2093890, 3752870, 5521290, 2769000, 1958000, 843000, 770000, 1010000, 2063000, 1746000, 1300000, 1571000, 935000, 941000, 407000, 864000, 482000, 1211000, 1156000, 910000, 717000, 605000, 2768000, 1411782, 6560000, 2214000, 2070000, 1541000, 1675000, 1737000, 1743000, 772000, 371000, 847225, 856504, 3635291, 643440, 1341660, 1295010, 675941, 671325, 609152, 4031222, 2507645, 673411, 684270, 796545, 1268363, 842160, 648317, 855401, 711599, 1787831, 704112, 605402, 867577, 655107, 726685, 754147, 623591, 1945473, 1569109, 1014746, 916282, 2277376, 1371676, 1109149, 1264484, 1455715, 1463656, 979780, 944908, 948820, 1808351, 1459871, 509682, 583587, 503757, 462023, 1575346, 491633, 1348109, 1882008, 3376661, 1276205, 1158184, 527738, 886284, 1480102, 1374227, 2257483, 912178, 1057713, 3198321, 6612777, 3851270, 1408410, 4153315, 4640577, 1937149, 2428579, 2009812, 1410892, 1131446, 1312989, 1010584, 654765, 1301047, 950891, 1122232, 593999, 3070987], "sma": {"5": [null, null, null, null, 58.5885, 58.4468, 58.3208, 58.7617, 58.4783, 58.3208, 57.8485, 57.5021, 56.825, 57.0455, 57.565, 57.9902, 58.5885, 59.0609, 59.1417, 58.934, 58.8523, 58.6284, 58.6267, 58.4164, 58.5134, 58.5296, 58.562, 58.5134, 58.6105, 58.6105, 58.8855, 59.209, 59.5488, 59.6944, 59.6944, 59.4517, 59.0635, 58.7237, 58.6752, 58.7237, 58.8855, 59.0635, 59.4194, 59.3223, 59.2738, 59.5164, 59.9873, 60.1224, 60.5145, 60.8903, 60.983, 61.0376, 60.419, 59.6003, 58.5815, 57.8174, 56.453, 55.9436, 55.707, 55.8708, 55.6525, 55.5979, 55.3978, 55.234, 54.8338, 54.3608, 53.6512, 53.3238, 52.6506, 52.214, 51.9242, 51.8403, 51.2209, 50.9692, 51.0264, 51.0453, 51.5354, 52.5156, 53.4204, 54.5137, 55.4938, 56.4363, 56.7379, 56.9641, 56.3986, 56.0028, 53.7408, 51.771, 50.0274, 48.6137, 47.2376, 47.5204, 47.7937, 47.7277, 47.3036, 46.7852, 45.805, 45.2395, 44.7777, 44.3769, 43.9949, 44.2457, 44.2442, 44.2411, 43.8125, 42.9746, 42.1562, 41.1138, 39.7011, 38.9704, 38.5612, 37.8305, 36.905, 36.145, 35.2, 34.3719, 33.6412, 33.875, 34.3524, 34.9759, 35.4533, 36.184, 36.2814, 36.2814, 36.0086, 35.4241, 35.3851, 35.7846, 36.0379, 36.1743, 36.8173, 36.8173, 36.1353, 35.6092, 35.7066, 35.6092, 35.7456, 37.0316, 38.873, 39.7011, 40.8117, 42.0296, 42.0296, 41.2404, 41.2502, 41.0358, 40.4805, 40.4415, 40.5, 40.3636, 40.1103, 39.6329, 38.9007, 38.2122, 37.9433, 38.7297], "10": [54.620105, 55.410353, 55.97561, 56.651818, 56.943107, 57.446959, 57.777612, 58.344444, 58.47828, 58.454661, 58.147627, 57.911446, 57.793356, 57.761867, 57.942938, 57.919321, 58.045282, 57.942938, 58.093599, 58.24954, 58.421228, 58.608444, 58.843762, 58.779052, 58.723727, 58.690941, 58.595174, 58.570044, 58.513424, 58.561955, 58.707551, 58.885501, 59.031097, 59.152426, 59.152426, 59.168604, 59.136249, 59.136249, 59.184781, 59.209047, 59.168603, 59.063451, 59.071539, 58.998742, 58.998742, 59.200958, 59.525351, 59.7709, 59.918378, 60.082033, 60.249718, 60.512426, 60.270743, 60.057408, 59.735925, 59.400226, 58.745278, 58.181294, 57.653696, 57.226159, 56.734948, 56.02542, 55.670656, 55.470532, 55.352277, 55.00661, 54.624557, 54.360758, 53.942318, 53.523879, 53.142482, 52.745749, 52.272304, 51.809925, 51.620212, 51.48475, 51.687828, 51.868215, 52.194803, 52.770051, 53.269571, 53.985863, 54.626756, 55.192251, 55.456148, 55.74832, 55.088577, 54.254472, 53.495767, 52.506152, 51.620211, 50.630596, 49.782355, 48.877564, 47.958636, 47.011433, 46.662711, 46.516624, 46.252727, 45.840255, 45.390084, 45.025372, 44.741883, 44.509437, 44.094688, 43.48477, 43.200964, 42.678994, 41.97112, 41.391435, 40.767909, 39.993372, 39.009369, 37.923069, 37.085206, 36.466551, 35.735856, 35.389994, 35.248726, 35.087973, 34.912606, 34.912606, 35.07823, 35.316924, 35.492291, 35.438706, 35.784568, 36.033005, 36.159659, 36.091461, 36.120689, 36.101203, 35.959936, 35.82354, 35.940451, 36.213244, 36.281442, 36.583463, 37.241088, 37.703861, 38.210476, 38.887587, 39.530599, 40.056699, 40.47563, 40.92379, 41.255038, 41.235553, 40.870206, 40.806879, 40.573056, 40.056699, 39.671094, 39.356113, 39.153449, 39.420013], "20": [51.196122, 51.805109, 52.33666, 52.916675, 53.480641, 54.094424, 54.629849, 55.166439, 55.623011, 56.007375, 56.383866, 56.6609, 56.884483, 57.206843, 57.443023, 57.68314, 57.911447, 58.143691, 58.285939, 58.352101, 58.284427, 58.259945, 58.318559, 58.270459, 58.333333, 58.305131, 58.320228, 58.256491, 58.303511, 58.405748, 58.564389, 58.746973, 58.937429, 58.965739, 58.938077, 58.929772, 58.865711, 58.853146, 58.849102, 58.885501, 58.938077, 58.974476, 59.051318, 59.075584, 59.075584, 59.184781, 59.3308, 59.453575, 59.551579, 59.64554, 59.709161, 59.787938, 59.671141, 59.528075, 59.367333, 59.300592, 59.135314, 58.976097, 58.786037, 58.654096, 58.492333, 58.268923, 57.970699, 57.76397, 57.544101, 57.203418, 56.684917, 56.271026, 55.798007, 55.375019, 54.938715, 54.385585, 53.97148, 53.640229, 53.486245, 53.24568, 53.156193, 53.114486, 53.068561, 53.146965, 53.206026, 53.365806, 53.44953, 53.501088, 53.53818, 53.616535, 53.388202, 53.061344, 52.845285, 52.638101, 52.444891, 52.308229, 52.204556, 52.034907, 51.707392, 51.379876, 50.875644, 50.385548, 49.874247, 49.173204, 48.505147, 47.827984, 47.262119, 46.693501, 46.026662, 45.248101, 44.931837, 44.597809, 44.111924, 43.615845, 43.078996, 42.509372, 41.875626, 41.216253, 40.589947, 39.97566, 39.46841, 39.034494, 38.609923, 38.239704, 37.840257, 37.452989, 37.0438, 36.619997, 36.288748, 35.952629, 35.760212, 35.711499, 35.704192, 35.589717, 35.516647, 35.506905, 35.519083, 35.570232, 35.716371, 35.825975, 36.033005, 36.308234, 36.700373, 36.897661, 37.165583, 37.494395, 37.745267, 37.940119, 38.208041, 38.568517, 38.76824, 38.909508, 39.055647, 39.25537, 39.391766, 39.472143, 39.600846, 39.706406, 39.81454, 40.171901], "30": [49.260111, 49.820364, 50.326656, 50.837211, 51.269283, 51.720543, 52.070481, 52.470279, 52.826081, 53.178153, 53.51329, 53.840555, 54.155559, 54.531739, 54.968073, 55.36939, 55.768327, 56.091939, 56.44654, 56.754763, 57.062987, 57.310081, 57.537576, 57.730912, 57.869924, 58.019073, 58.139356, 58.285809, 58.361767, 58.422052, 58.425468, 58.468464, 58.556072, 58.564448, 58.606364, 58.592955, 58.592235, 58.549743, 58.597268, 58.673514, 58.765794, 58.852465, 58.982133, 58.97674, 58.958298, 59.020168, 59.085591, 59.159064, 59.205527, 59.284345, 59.375291, 59.487126, 59.457793, 59.402859, 59.295698, 59.256596, 59.135626, 59.029481, 58.918951, 58.83908, 58.717757, 58.533766, 58.337646, 58.175561, 58.028981, 57.869265, 57.631729, 57.437651, 57.171464, 56.944024, 56.709049, 56.427865, 56.071234, 55.779288, 55.569471, 55.297195, 55.019221, 54.803422, 54.596939, 54.506696, 54.382334, 54.252344, 54.189905, 54.157569, 54.142879, 54.079893, 53.800321, 53.494482, 53.210963, 52.93336, 52.677421, 52.454069, 52.227138, 51.959913, 51.678332, 51.414834, 51.146372, 50.879771, 50.647766, 50.372153, 50.093288, 49.88061, 49.716998, 49.526417, 49.169824, 48.748174, 48.317417, 47.816697, 47.239871, 46.579281, 45.926068, 45.216447, 44.511202, 43.770024, 43.046177, 42.320918, 41.86651, 41.528537, 41.157524, 40.773221, 40.356866, 39.977117, 39.609828, 39.24981, 38.890728, 38.463342, 38.240463, 38.033998, 37.793168, 37.523623, 37.267068, 37.002394, 36.682512, 36.354511, 36.172649, 36.0395, 35.933956, 36.002154, 36.216491, 36.294432, 36.41459, 36.633799, 36.856255, 37.065721, 37.302791, 37.525247, 37.773683, 37.950674, 38.090317, 38.200734, 38.301407, 38.348496, 38.38721, 38.412117, 38.523177, 38.852349], "50": [46.266495, 46.551732, 46.822425, 47.127974, 47.404533, 47.73388, 48.081219, 48.457115, 48.826677, 49.185276, 49.547517, 49.903677, 50.201003, 50.539641, 50.883651, 51.187548, 51.537699, 51.86369, 52.206872, 52.546068, 52.869837, 53.196197, 53.523417, 53.81051, 54.094903, 54.354378, 54.57038, 54.784764, 55.017053, 55.269191, 55.53373, 55.803122, 56.068307, 56.305339, 56.556075, 56.793543, 57.007281, 57.196422, 57.407565, 57.607058, 57.813023, 57.975839, 58.143073, 58.268781, 58.352188, 58.485356, 58.615934, 58.752915, 58.837692, 58.911447, 58.938945, 58.996254, 59.002099, 58.949899, 58.910752, 58.87601, 58.809467, 58.720285, 58.672775, 58.665747, 58.65641, 58.619048, 58.577559, 58.491632, 58.392619, 58.293468, 58.125322, 58.003849, 57.842519, 57.720615, 57.60066, 57.446509, 57.263268, 57.097807, 56.971916, 56.85223, 56.743853, 56.663483, 56.578795, 56.562234, 56.513064, 56.466582, 56.3824, 56.305772, 56.232661, 56.168173, 55.934318, 55.687128, 55.440992, 55.221655, 55.003386, 54.780011, 54.524563, 54.281536, 54.02464, 53.730268, 53.36179, 53.036273, 52.707862, 52.373299, 52.031459, 51.6826, 51.418791, 51.171942, 50.896392, 50.547176, 50.252927, 49.935813, 49.571347, 49.206354, 48.838051, 48.47619, 48.086534, 47.662449, 47.242978, 46.839165, 46.475187, 46.14166, 45.832629, 45.519173, 45.192076, 44.909562, 44.647719, 44.363849, 44.017394, 43.629956, 43.294535, 42.974618, 42.6256, 42.183455, 41.7623, 41.33263, 40.914355, 40.490107, 40.114254, 39.722941, 39.533108, 39.440416, 39.374664, 39.222997, 39.080353, 38.984028, 38.864003, 38.725934, 38.617653, 38.505412, 38.451574, 38.384202, 38.29816, 38.216322, 38.116947, 37.990293, 37.849846, 37.695269, 37.629405, 37.692461], "200": [40.924077, 41.02294, 41.119094, 41.226863, 41.320674, 41.422994, 41.518992, 41.622754, 41.717462, 41.809614, 41.900124, 41.994007, 42.087386, 42.191589, 42.300144, 42.406405, 42.518659, 42.626408, 42.737185, 42.854205, 42.973786, 43.083289, 43.194978, 43.309602, 43.428195, 43.550741, 43.702023, 43.851194, 44.005944, 44.154696, 44.301758, 44.453731, 44.59973, 44.745458, 44.887382, 45.030084, 45.167799, 45.303313, 45.442422, 45.583568, 45.725477, 45.861382, 46.002094, 46.140091, 46.283243, 46.431155, 46.576312, 46.715368, 46.860406, 47.004525, 47.150463, 47.296984, 47.423948, 47.55373, 47.676057, 47.803199, 47.919287, 48.03137, 48.134088, 48.244875, 48.343876, 48.437755, 48.525523, 48.613419, 48.701632, 48.786661, 48.857591, 48.93472, 49.004255, 49.079713, 49.164548, 49.241043, 49.308817, 49.372062, 49.443126, 49.506362, 49.572425, 49.647232, 49.723287, 49.812181, 49.890419, 49.969316, 50.037255, 50.101186, 50.164294, 50.243671, 50.277974, 50.301879, 50.315783, 50.335271, 50.35787, 50.372266, 50.377887, 50.358641, 50.345283, 50.339444, 50.323875, 50.303532, 50.29192, 50.290915, 50.286395, 50.287323, 50.292833, 50.298724, 50.292117, 50.281033, 50.267256, 50.246385, 50.21536, 50.190486, 50.155428, 50.116032, 50.070744, 50.022639, 49.970557, 49.918553, 49.862408, 49.821934, 49.778602, 49.738186, 49.698443, 49.66318, 49.627103, 49.580829, 49.531633, 49.470085, 49.42633, 49.397297, 49.359971, 49.31876, 49.278844, 49.239665, 49.197179, 49.149642, 49.116423, 49.078648, 49.046801, 49.03385, 49.03163, 49.011445, 48.993363, 48.987976, 48.978382, 48.967298, 48.958561, 48.948702, 48.932828, 48.91479, 48.892265, 48.867556, 48.838462, 48.80522, 48.77329, 48.736271, 48.710271, 48.712382]}, "ema": {"5": [null, null, null, null, 58.5885, 58.7407, 58.5535, 58.9273, 58.5729, 57.9956, 57.5581, 57.1878, 56.8884, 57.5811, 58.2003, 58.4032, 58.7484, 58.7161, 58.9343, 58.7563, 58.6376, 58.5315, 58.5686, 58.4855, 58.6188, 58.5729, 58.5423, 58.4949, 58.5982, 58.6939, 59.0813, 59.4205, 59.6466, 59.6086, 59.3676, 59.126, 58.8032, 58.6688, 58.8759, 58.96, 59.1239, 59.0983, 59.4588, 59.2407, 59.1223, 59.6366, 60.2249, 60.4351, 60.545, 60.6182, 60.7883, 61.0837, 59.9767, 58.8749, 57.8068, 57.6406, 56.711, 56.2126, 55.9713, 56.144, 56.1681, 55.6385, 55.164, 54.9994, 54.829, 54.5031, 53.3459, 53.0899, 52.4947, 52.4314, 52.4218, 51.8184, 51.0392, 50.7082, 51.3358, 51.7228, 52.1693, 52.9067, 53.4612, 54.9933, 55.7948, 56.4547, 56.2664, 56.078, 55.7953, 55.6697, 52.6014, 50.4145, 49.2707, 48.9009, 48.78, 48.4795, 48.1221, 47.6325, 47.1019, 46.7167, 45.4703, 45.1735, 44.8971, 44.6102, 44.419, 44.3565, 44.4284, 44.3952, 43.5612, 42.3232, 41.5953, 40.8502, 39.6553, 39.1834, 38.7227, 37.9772, 36.8956, 35.7523, 35.0064, 34.5578, 33.9827, 34.6223, 35.0325, 35.5657, 35.7263, 35.9796, 36.1159, 36.0282, 35.7749, 34.8915, 35.3581, 36.3673, 36.618, 36.3954, 36.3769, 36.3483, 35.8909, 35.4235, 35.7614, 35.7919, 36.1856, 37.9258, 39.849, 40.092, 40.53, 41.3741, 41.3848, 40.8398, 40.7687, 40.6239, 40.5112, 40.7445, 40.5104, 40.3218, 39.9038, 39.2354, 38.6736, 37.9824, 38.1883, 39.7922], "10": [null, null, null, null, null, null, null, null, null, 58.4547, 58.1326, 57.8262, 57.5468, 57.8049, 58.102, 58.2305, 58.4502, 58.4868, 58.6475, 58.6026, 58.5658, 58.5209, 58.5431, 58.5024, 58.5721, 58.5555, 58.542, 58.5162, 58.5686, 58.6263, 58.8499, 59.0769, 59.2627, 59.3118, 59.2343, 59.1268, 58.9505, 58.8505, 58.9304, 58.9663, 59.0546, 59.0533, 59.2581, 59.1756, 59.1229, 59.4033, 59.7666, 59.9646, 60.1101, 60.2291, 60.3926, 60.6257, 60.1052, 59.4808, 58.7881, 58.519, 57.8522, 57.3729, 57.0303, 56.932, 56.8019, 56.3977, 56.0009, 55.7589, 55.5279, 55.223, 54.4609, 54.1186, 53.6069, 53.3702, 53.1942, 52.7247, 52.1349, 51.7551, 51.9071, 52.0143, 52.2048, 52.6006, 52.9587, 53.8858, 54.5243, 55.1153, 55.2561, 55.337, 55.3175, 55.3359, 53.723, 52.3262, 51.3547, 50.7741, 50.3676, 49.915, 49.4591, 48.9489, 48.4202, 47.9704, 47.0626, 46.6112, 46.199, 45.8058, 45.4841, 45.2564, 45.132, 44.986, 44.4237, 43.5916, 42.9639, 42.3087, 41.3917, 40.8186, 40.27, 39.582, 38.7003, 37.7486, 36.9787, 36.3755, 35.7313, 35.7622, 35.7787, 35.9339, 35.9546, 36.0512, 36.1125, 36.0653, 35.9204, 35.4121, 35.5719, 36.0836, 36.2719, 36.2134, 36.2364, 36.2464, 36.0154, 35.7378, 35.865, 35.8628, 36.0647, 37.0358, 38.2467, 38.6705, 39.1679, 39.876, 40.1542, 40.0807, 40.1799, 40.208, 40.2221, 40.402, 40.3365, 40.2653, 40.0476, 39.6569, 39.2738, 38.7876, 38.7535, 39.5256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3521, 58.3567, 58.3531, 58.3807, 58.3749, 58.4235, 58.429, 58.4339, 58.4307, 58.4663, 58.5063, 58.6348, 58.7742, 58.9004, 58.9606, 58.9534, 58.9239, 58.8509, 58.808, 58.8539, 58.88, 58.9344, 58.9452, 59.0628, 59.0382, 59.0236, 59.1799, 59.3915, 59.531, 59.6485, 59.7548, 59.8856, 60.056, 59.8376, 59.536, 59.1679, 58.9908, 58.5966, 58.2746, 58.0093, 57.8645, 57.7076, 57.4096, 57.1054, 56.8735, 56.6463, 56.3801, 55.8707, 55.5571, 55.1521, 54.8809, 54.6449, 54.2608, 53.8055, 53.4475, 53.3659, 53.2831, 53.2621, 53.3687, 53.4832, 53.9188, 54.2501, 54.5858, 54.71, 54.8044, 54.8449, 54.8995, 54.0962, 53.329, 52.7247, 52.2901, 51.9327, 51.5466, 51.1524, 50.7239, 50.2779, 49.8654, 49.2094, 48.7685, 48.3471, 47.9366, 47.5652, 47.2477, 46.9929, 46.7391, 46.2776, 45.6652, 45.139, 44.5886, 43.8911, 43.3529, 42.8242, 42.2206, 41.5074, 40.7415, 40.0532, 39.4444, 38.8147, 38.5373, 38.2816, 38.1245, 37.9267, 37.7895, 37.6561, 37.4843, 37.2733, 36.8782, 36.8223, 36.9712, 36.9853, 36.8867, 36.8346, 36.7829, 36.6108, 36.4087, 36.4114, 36.3582, 36.4168, 36.892, 37.5399, 37.8293, 38.1699, 38.6358, 38.8997, 38.9806, 39.1374, 39.2514, 39.3499, 39.5272, 39.5762, 39.6113, 39.5595, 39.4014, 39.225, 38.975, 38.9393, 39.3261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4221, 58.5146, 58.6168, 58.7124, 58.7653, 58.7731, 58.7647, 58.7255, 58.7045, 58.7423, 58.7672, 58.8114, 58.8266, 58.9139, 58.9068, 58.9055, 59.019, 59.1727, 59.2813, 59.377, 59.4665, 59.5737, 59.7093, 59.5837, 59.3958, 59.1554, 59.0363, 58.7663, 58.5372, 58.3406, 58.2211, 58.0918, 57.8652, 57.6297, 57.4387, 57.2484, 57.0292, 56.6423, 56.38, 56.0526, 55.8108, 55.5909, 55.2697, 54.8962, 54.5833, 54.4548, 54.3284, 54.2467, 54.2554, 54.2758, 54.5197, 54.7054, 54.9034, 54.9671, 55.0144, 55.0283, 55.0535, 54.4994, 53.9537, 53.5039, 53.1593, 52.8611, 52.5397, 52.2086, 51.8501, 51.4753, 51.1186, 50.5934, 50.2054, 49.8273, 49.4537, 49.1042, 48.7898, 48.5177, 48.2475, 47.8375, 47.322, 46.8586, 46.3749, 45.7872, 45.3002, 44.8164, 44.279, 43.6631, 43.0052, 42.3929, 41.8295, 41.2491, 40.9041, 40.5782, 40.3236, 40.0477, 39.8179, 39.5967, 39.3551, 39.0915, 38.7065, 38.5507, 38.5401, 38.4484, 38.2872, 38.1616, 38.0409, 37.8432, 37.6268, 37.55, 37.4405, 37.4104, 37.6682, 38.057, 38.2197, 38.4252, 38.7244, 38.8974, 38.9524, 39.0604, 39.1426, 39.2164, 39.3451, 39.39, 39.4258, 39.4027, 39.3057, 39.1924, 39.0252, 38.9977, 39.2559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9114, 58.9983, 59.1033, 59.0507, 58.9574, 58.8285, 58.7689, 58.6153, 58.482, 58.3646, 58.2911, 58.2097, 58.0673, 57.9163, 57.789, 57.6595, 57.5102, 57.2561, 57.0726, 56.8464, 56.6683, 56.501, 56.2701, 56.0038, 55.7702, 55.6455, 55.5221, 55.4256, 55.3847, 55.3527, 55.4588, 55.5348, 55.6227, 55.6331, 55.6358, 55.6199, 55.612, 55.2533, 54.892, 54.5818, 54.3301, 54.1029, 53.8588, 53.6058, 53.3332, 53.0472, 52.7687, 52.3848, 52.0787, 51.7754, 51.4719, 51.1803, 50.9078, 50.6594, 50.4111, 50.0771, 49.6759, 49.3019, 48.912, 48.4553, 48.0547, 47.6526, 47.2147, 46.7252, 46.2052, 45.7076, 45.2351, 44.7488, 44.4018, 44.0665, 43.775, 43.472, 43.198, 42.931, 42.6534, 42.3638, 42.0015, 41.7775, 41.6445, 41.4671, 41.2507, 41.0581, 40.8712, 40.64, 40.3988, 40.2434, 40.0713, 39.9498, 40.0069, 40.1515, 40.1682, 40.2168, 40.3284, 40.3706, 40.3463, 40.3573, 40.3564, 40.3536, 40.3872, 40.3737, 40.3569, 40.3063, 40.2119, 40.1075, 39.97, 39.9163, 40.0372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.302627, 58.089896, 58.168622, 58.619987, 58.336569, 58.488775, 58.399553, 58.85092, 58.551758, 58.005919, 57.46008, 56.992968, 56.588837, 57.30263, 58.100392, 58.515021, 58.997876, 59.01887, 59.122189, 58.875002, 58.697052, 58.519391, 58.524209, 58.421754, 58.578132, 58.567348, 58.551171, 58.497246, 58.59431, 58.685979, 59.101197, 59.505632, 59.802217, 59.796823, 59.527199, 59.176692, 58.745298, 58.524208, 58.712943, 58.863929, 59.106589, 59.160514, 59.532595, 59.327682, 59.182084, 59.645835, 60.274181, 60.563654, 60.777739, 60.861152, 60.940569, 61.171014, 60.079433, 58.830178, 57.520281, 57.095776, 56.107287, 55.694913, 55.543305, 55.804072, 55.919294, 55.561498, 55.100607, 54.858032, 54.609395, 54.281921, 53.172147, 52.814352, 52.14121, 52.025987, 52.088819, 51.651333, 50.864829, 50.473295, 51.013875, 51.503972, 52.176281, 53.125056, 53.809933, 55.355617, 56.316957, 57.077232, 56.895015, 56.549436, 55.971375, 55.644646, 52.465311, 49.898595, 48.302645, 47.680601, 47.655467, 47.869099, 47.8314, 47.451262, 46.888909, 46.436514, 45.167292, 44.758878, 44.460424, 44.213365, 44.099913, 44.178737, 44.287635, 44.315839, 43.533182, 42.211436, 41.266404, 40.334363, 39.051588, 38.564458, 38.174753, 37.483029, 36.450313, 35.303933, 34.4271, 33.91399, 33.40088, 34.154307, 34.813556, 35.573478, 35.930707, 36.274946, 36.343144, 36.200253, 35.86251, 34.90124, 35.19027, 36.190511, 36.635423, 36.606196, 36.661404, 36.486036, 35.872252, 35.323419, 35.59946, 35.648173, 36.102828, 37.989644, 40.210956, 40.779275, 41.347593, 42.097773, 41.889931, 41.130008, 40.925413, 40.620146, 40.370085, 40.613651, 40.480502, 40.295393, 39.863471, 39.126282, 38.431983, 37.665096, 37.794349, 39.479913], "10": [55.849295, 56.610901, 56.985487, 57.58652, 57.764012, 58.146195, 58.279316, 58.624282, 58.536966, 58.239236, 57.917172, 57.607991, 57.313123, 57.526403, 57.831289, 57.988744, 58.265002, 58.37522, 58.634834, 58.690576, 58.717965, 58.699432, 58.705687, 58.61033, 58.629683, 58.585564, 58.547406, 58.511953, 58.554602, 58.622251, 58.857558, 59.110513, 59.331113, 59.422294, 59.37376, 59.281109, 59.097277, 58.963446, 58.991388, 58.981093, 59.025213, 59.003153, 59.206106, 59.157574, 59.136984, 59.439941, 59.840032, 60.081908, 60.2626, 60.416478, 60.606755, 60.86578, 60.365858, 59.711409, 58.913818, 58.472382, 57.645426, 57.003708, 56.514151, 56.30245, 56.118866, 55.726889, 55.39776, 55.215829, 55.037207, 54.764312, 54.041553, 53.669423, 53.113709, 52.816005, 52.612114, 52.15198, 51.558346, 51.153609, 51.295618, 51.454985, 51.741798, 52.231595, 52.722867, 53.788798, 54.630184, 55.449294, 55.795444, 55.990797, 55.997651, 55.990797, 54.302882, 52.657807, 51.33575, 50.365842, 49.644408, 48.964101, 48.378044, 47.809122, 47.293323, 46.927465, 46.194036, 45.815325, 45.420336, 45.017395, 44.689449, 44.47878, 44.396421, 44.32132, 43.845636, 43.073371, 42.465142, 41.766804, 40.782523, 40.104084, 39.451329, 38.672807, 37.716261, 36.708344, 35.906794, 35.284154, 34.623428, 34.653541, 34.737682, 34.989218, 35.163699, 35.449778, 35.718141, 35.858967, 35.85011, 35.419664, 35.57466, 36.047619, 36.245128, 36.207044, 36.252214, 36.283213, 36.078618, 35.81114, 35.922737, 35.906795, 36.044963, 36.976709, 38.269817, 38.876516, 39.549641, 40.431789, 40.889691, 40.929546, 41.033172, 41.007488, 40.891462, 40.883491, 40.666497, 40.498216, 40.182024, 39.69578, 39.240017, 38.681636, 38.54416, 39.243533], "20": [53.273901, 53.998931, 54.538499, 55.199892, 55.648592, 56.178542, 56.567561, 57.048044, 57.304975, 57.420951, 57.485326, 57.491351, 57.455996, 57.654274, 57.866835, 57.996922, 58.164122, 58.234602, 58.351471, 58.362351, 58.36693, 58.370251, 58.406718, 58.406788, 58.465363, 58.479433, 58.496189, 58.503804, 58.556006, 58.611433, 58.749566, 58.895701, 59.024446, 59.081128, 59.073486, 59.045369, 58.971821, 58.927485, 58.969084, 58.99566, 59.049584, 59.059984, 59.174767, 59.151271, 59.133167, 59.284541, 59.495653, 59.640879, 59.765748, 59.881284, 60.022524, 60.209685, 60.01682, 59.731119, 59.363746, 59.167621, 58.743942, 58.370658, 58.038528, 57.819795, 57.587638, 57.214947, 56.828879, 56.51453, 56.202543, 55.850853, 55.263045, 54.871895, 54.398877, 54.066204, 53.783105, 53.371013, 52.903887, 52.530055, 52.430126, 52.335887, 52.318415, 52.435131, 52.573771, 53.048901, 53.453731, 53.88884, 54.12921, 54.343654, 54.508308, 54.687381, 54.006262, 53.306497, 52.727622, 52.281525, 51.891065, 51.456173, 50.989416, 50.460723, 49.889844, 49.341179, 48.54096, 47.941356, 47.365988, 46.810017, 46.320812, 45.913789, 45.603733, 45.324372, 44.867198, 44.278681, 43.792149, 43.261507, 42.563187, 42.003928, 41.45016, 40.82226, 40.081592, 39.280659, 38.547163, 37.887233, 37.206938, 36.86723, 36.564209, 36.375852, 36.167082, 36.038108, 35.936739, 35.823307, 35.694566, 35.393241, 35.425484, 35.675545, 35.809621, 35.83305, 35.904496, 35.978261, 35.927692, 35.829571, 35.912151, 35.925141, 36.034397, 36.546116, 37.24967, 37.618962, 38.048332, 38.609923, 38.982461, 39.17337, 39.429229, 39.631736, 39.795272, 40.027935, 40.135799, 40.220467, 40.202606, 40.06041, 39.877349, 39.591554, 39.486182, 39.789559], "30": [51.551776, 52.167829, 52.661391, 53.239109, 53.677226, 54.178893, 54.595575, 55.086185, 55.43418, 55.693192, 55.919331, 56.108611, 56.266619, 56.576995, 56.893576, 57.141374, 57.403913, 57.589923, 57.801463, 57.927504, 58.03366, 58.114713, 58.200697, 58.251131, 58.32562, 58.365049, 58.394855, 58.411683, 58.445154, 58.478943, 58.571465, 58.679422, 58.784605, 58.847606, 58.868319, 58.870673, 58.84258, 58.83019, 58.877944, 58.912195, 58.9624, 58.980561, 59.066188, 59.054735, 59.048848, 59.158959, 59.31259, 59.426789, 59.530379, 59.630971, 59.749952, 59.898279, 59.787036, 59.60726, 59.366473, 59.238236, 58.954067, 58.701177, 58.472741, 58.315992, 58.14679, 57.879778, 57.601162, 57.364542, 57.126642, 56.857117, 56.415967, 56.08991, 55.694212, 55.380243, 55.08724, 54.693866, 54.245665, 53.856957, 53.651259, 53.453018, 53.308826, 53.267696, 53.25265, 53.475907, 53.662422, 53.881283, 53.986918, 54.084421, 54.153606, 54.235901, 53.744604, 53.243981, 52.823896, 52.498109, 52.214555, 51.904949, 51.579349, 51.219746, 50.837859, 50.468058, 49.923719, 49.500069, 49.078418, 48.651889, 48.24314, 47.864954, 47.522488, 47.174864, 46.682397, 46.08094, 45.525542, 44.947651, 44.266925, 43.686269, 43.119947, 42.510913, 41.834521, 41.121916, 40.460272, 39.854756, 39.242604, 38.857763, 38.491585, 38.199627, 37.894749, 37.645018, 37.413501, 37.171111, 36.914233, 36.54224, 36.402101, 36.411481, 36.352468, 36.233567, 36.157197, 36.094237, 35.963497, 35.821968, 35.827311, 35.806673, 35.86691, 36.219948, 36.716297, 36.99768, 37.327462, 37.756345, 38.064232, 38.250913, 38.48065, 38.676235, 38.854326, 39.076101, 39.211031, 39.330666, 39.386607, 39.360627, 39.309111, 39.193807, 39.205928, 39.494756], "50": [48.83027, 49.322131, 49.750321, 50.238904, 50.65067, 51.107164, 51.516781, 51.971436, 52.340342, 52.65462, 52.94866, 53.219233, 53.469665, 53.813406, 54.16239, 54.473185, 54.796761, 55.075733, 55.37013, 55.613005, 55.842578, 56.056283, 56.269877, 56.457951, 56.65697, 56.828976, 56.990807, 57.140995, 57.298637, 57.45034, 57.630221, 57.809243, 57.977701, 58.113555, 58.214738, 58.296572, 58.350062, 58.404685, 58.486784, 58.554258, 58.626597, 58.674999, 58.761424, 58.787367, 58.811552, 58.902251, 59.016608, 59.104441, 59.183334, 59.258904, 59.345849, 59.45312, 59.404752, 59.313347, 59.184749, 59.121897, 58.964091, 58.823164, 58.696437, 58.610812, 58.514761, 58.354865, 58.182166, 58.02893, 57.871929, 57.69384, 57.409054, 57.191506, 56.92878, 56.71162, 56.503066, 56.228991, 55.916608, 55.633588, 55.45685, 55.281352, 55.132724, 55.040091, 54.958002, 55.015988, 55.04875, 55.098225, 55.075602, 55.048888, 55.006699, 54.974769, 54.594244, 54.206258, 53.864926, 53.579446, 53.317353, 53.037946, 52.74882, 52.440142, 52.116971, 51.800178, 51.378503, 51.034112, 50.693246, 50.353194, 50.026263, 49.720378, 49.441547, 49.163509, 48.799636, 48.366336, 47.958192, 47.531022, 47.034145, 46.589767, 46.142509, 45.658117, 45.119143, 44.545782, 43.990962, 43.458323, 42.909045, 42.49439, 42.090904, 41.730101, 41.358668, 41.017255, 40.6831, 40.3382, 39.981508, 39.554349, 39.266554, 39.074056, 38.844436, 38.582656, 38.353496, 38.138943, 37.889661, 37.637678, 37.478746, 37.311628, 37.203794, 37.277243, 37.444111, 37.491298, 37.576908, 37.733062, 37.828043, 37.862781, 37.937318, 38.00464, 38.074453, 38.182674, 38.247689, 38.312258, 38.34565, 38.337092, 38.319825, 38.270812, 38.306291, 38.516903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0787, 3.8141, 3.465, 3.2123, 3.0365, 2.8182, 2.7709, 2.6115, 2.5167, 2.5454, 2.7185, 2.8396, 2.978, 2.8611, 2.6897, 2.5021, 2.3215, 2.1717, 1.9329, 1.7199, 1.4141, 1.2371, 1.0459, 0.9612, 0.8499, 0.6946, 0.4921, 0.3134, 0.3329, 0.2437, 0.3096, 0.2129, 0.0618, -0.0251, -0.0155, 0.1375, 0.2962, 0.517, 0.6568, 0.5168, 0.3276, 0.285, 0.1754, 0.3091, 0.4193, 0.4476, 0.4903, 0.5545, 0.4261, 0.1999, -0.1341, -0.3875, -0.5418, -0.6286, -0.6354, -0.7046, -0.7066, -0.8398, -0.9866, -1.1277, -1.173, -1.1352, -1.2101, -1.2684, -1.4777, -1.5988, -1.601, -1.7581, -1.9244, -2.0454, -2.0095, -2.0037, -1.8762, -1.7495, -1.7501, -1.4295, -1.1576, -1.0056, -0.7455, -0.6405, -0.4403, -0.3179, -0.7189, -1.2244, -1.7212, -2.1201, -2.0872, -1.9449, -1.8489, -1.839, -1.8966, -1.9812, -2.0694, -2.0788, -1.9942, -2.028, -2.059, -1.9638, -1.8377, -1.679, -1.8435, -2.2703, -2.8151, -3.4521, -3.9251, -4.4492, -4.9492, -5.438, -5.7762, -6.0311, -6.2707, -6.4037, -5.9416, -5.1211, -4.3875, -3.657, -3.6059, -3.7358, -3.7604, -3.7363, -3.6329, -3.7866, -3.4571, -3.0976, -2.8222, -2.4432, -2.5455, -2.7123, -2.9388, -3.1157, -2.9367, -2.6022, -2.0406, -0.9692, 0.1212, 0.7074, 1.3375, 1.7545, 1.7665, 2.1251, 2.4391, 2.4334, 2.4892, 2.3875, 2.1112, 1.8001, 1.3971, 1.0483, 0.7794, 0.5533, 0.579, 1.3139], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.02, 47.03, 49.25, 46.62, 49.28, 45.96, 45.96, 45.66, 47.13, 45.79, 48.55, 46.72, 46.72, 46.32, 48.71, 49.2, 54.75, 56.05, 56.05, 52.02, 47.79, 46.28, 43.31, 45.2, 51.58, 50.43, 52.7, 49.64, 57.14, 47.82, 48.36, 58.42, 61.75, 58.04, 57.43, 57.43, 59.43, 62.3, 40.31, 36.44, 33.29, 42.11, 34.7, 36.49, 37.86, 42.74, 41.77, 36.46, 35.38, 37.86, 37.24, 35.1, 27.54, 35.72, 32.47, 37.29, 37.76, 32.91, 30.27, 33.16, 44.34, 44.05, 46.34, 51.36, 52.05, 62.62, 59.93, 60.96, 53.53, 52.84, 51.06, 51.76, 29.89, 29.26, 32.66, 36.75, 38.05, 36.63, 35.61, 33.98, 32.68, 32.47, 26.72, 33.56, 33.07, 32.41, 32.41, 33.39, 35.16, 34.45, 28.33, 24.41, 25.98, 24.51, 21.07, 26.26, 25.45, 23.14, 20.47, 18.79, 19.06, 19.94, 18.7, 34.86, 34.74, 38.34, 36.7, 38.81, 38.5, 36.78, 34.95, 29.19, 43.89, 51.12, 47.16, 43.79, 45.2, 45.05, 41.04, 39.64, 47.39, 45.51, 49.65, 61.97, 66.52, 56.58, 58.36, 61.74, 56.78, 52.26, 54.33, 53.5, 53.35, 55.83, 52.06, 51.75, 48.9, 45.31, 44.26, 41.46, 48.81, 60.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.174, 0.1546, 0.1312, 0.1437, 0.1583, 0.2453, 0.3301, 0.3927, 0.3922, 0.3356, 0.2681, 0.1735, 0.1167, 0.142, 0.1472, 0.1754, 0.1632, 0.2422, 0.1916, 0.1561, 0.2686, 0.4124, 0.4769, 0.5147, 0.5384, 0.5799, 0.6493, 0.3843, 0.0851, -0.23, -0.3436, -0.6246, -0.8087, -0.9219, -0.9203, -0.9304, -1.0582, -1.1753, -1.2174, -1.2511, -1.3139, -1.5732, -1.635, -1.7664, -1.7694, -1.7438, -1.8467, -1.9966, -2.0461, -1.8585, -1.6979, -1.5076, -1.2362, -0.9943, -0.5153, -0.1867, 0.1028, 0.1782, 0.2202, 0.2129, 0.2199, -0.4915, -1.0769, -1.4482, -1.6287, -1.7213, -1.827, -1.9266, -2.0428, -2.1594, -2.2337, -2.5032, -2.5581, -2.5907, -2.6113, -2.5976, -2.5419, -2.4419, -2.3553, -2.4548, -2.6681, -2.7814, -2.9007, -3.1282, -3.193, -3.2424, -3.3491, -3.5344, -3.7403, -3.8552, -3.8896, -3.9382, -3.6866, -3.4515, -3.1657, -2.9523, -2.7165, -2.5086, -2.3599, -2.2631, -2.3325, -2.1076, -1.7404, -1.5338, -1.4478, -1.3328, -1.2314, -1.2428, -1.2765, -1.1329, -1.0541, -0.891, -0.3994, 0.1729, 0.3706, 0.5874, 0.8827, 0.9718, 0.8984, 0.9007, 0.8689, 0.8301, 0.8642, 0.7878, 0.7111, 0.5729, 0.365, 0.1701, -0.0604, -0.0807, 0.2553], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2358, 0.2558, 0.2582, 0.2413, 0.2164, 0.2015, 0.1906, 0.1876, 0.1827, 0.1946, 0.194, 0.1864, 0.2029, 0.2448, 0.2912, 0.3359, 0.3764, 0.4171, 0.4635, 0.4477, 0.3752, 0.2541, 0.1346, -0.0172, -0.1755, -0.3248, -0.4439, -0.5412, -0.6446, -0.7507, -0.8441, -0.9255, -1.0032, -1.1172, -1.2207, -1.3299, -1.4178, -1.483, -1.5557, -1.6439, -1.7243, -1.7512, -1.7405, -1.6939, -1.6024, -1.4808, -1.2877, -1.0675, -0.8334, -0.6311, -0.4608, -0.3261, -0.2169, -0.2718, -0.4328, -0.6359, -0.8345, -1.0118, -1.1749, -1.3252, -1.4687, -1.6069, -1.7322, -1.8864, -2.0208, -2.1347, -2.2301, -2.3036, -2.3512, -2.3694, -2.3666, -2.3842, -2.441, -2.5091, -2.5874, -2.6956, -2.795, -2.8845, -2.9774, -3.0888, -3.2191, -3.3463, -3.455, -3.5516, -3.5786, -3.5532, -3.4757, -3.371, -3.2401, -3.0938, -2.947, -2.8102, -2.7147, -2.5933, -2.4227, -2.2449, -2.0855, -1.935, -1.7942, -1.684, -1.6025, -1.5086, -1.4177, -1.3123, -1.1297, -0.8692, -0.6213, -0.3795, -0.1271, 0.0927, 0.2538, 0.3832, 0.4803, 0.5503, 0.6131, 0.648, 0.6606, 0.6431, 0.5875, 0.504, 0.3911, 0.2968, 0.2885], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1564, 0.0798, 0.0099, -0.0678, -0.0997, -0.0595, -0.0434, -0.0122, -0.0195, 0.0476, -0.0024, -0.0303, 0.0657, 0.1676, 0.1857, 0.1788, 0.162, 0.1628, 0.1858, -0.0634, -0.2901, -0.4841, -0.4782, -0.6074, -0.6332, -0.5971, -0.4764, -0.3892, -0.4136, -0.4246, -0.3733, -0.3256, -0.3107, -0.456, -0.4143, -0.4365, -0.3516, -0.2608, -0.291, -0.3527, -0.3218, -0.1073, 0.0426, 0.1863, 0.3662, 0.4865, 0.7724, 0.8808, 0.9362, 0.8093, 0.681, 0.539, 0.4368, -0.2197, -0.6441, -0.8123, -0.7942, -0.7095, -0.6521, -0.6014, -0.5741, -0.5525, -0.5015, -0.6168, -0.5373, -0.456, -0.3812, -0.294, -0.1907, -0.0725, 0.0113, -0.0706, -0.2271, -0.2723, -0.3133, -0.4326, -0.398, -0.3579, -0.3717, -0.4456, -0.5212, -0.5089, -0.4346, -0.3866, -0.108, 0.1017, 0.31, 0.4187, 0.5236, 0.5852, 0.5871, 0.5471, 0.3822, 0.4857, 0.6823, 0.7111, 0.6377, 0.6022, 0.5628, 0.4412, 0.326, 0.3757, 0.3636, 0.4213, 0.7303, 1.0421, 0.9919, 0.9669, 1.0098, 0.8791, 0.6446, 0.5175, 0.3886, 0.2798, 0.2511, 0.1398, 0.0505, -0.0702, -0.2225, -0.3339, -0.4515, -0.3775, -0.0332], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 78.12, 67.74, 80.65, 64.52, 79.25, 59.37, 59.37, 57.71, 68.78, 61.69, 74.09, 65.23, 61.22, 30.38, 47.26, 50.63, 69.23, 75.0, 75.0, 57.5, 37.5, 30.0, 15.0, 22.5, 50.0, 45.0, 55.0, 41.03, 76.92, 33.33, 35.9, 85.71, 81.67, 69.45, 67.42, 67.42, 74.16, 86.83, 15.52, 8.96, 1.37, 31.65, 3.57, 10.47, 13.95, 26.74, 23.53, 2.35, 1.14, 11.83, 9.68, 2.38, 1.27, 27.78, 10.81, 26.39, 28.27, 0.54, 1.23, 24.15, 56.52, 64.54, 73.38, 94.49, 98.61, 89.26, 83.47, 86.78, 70.25, 68.6, 64.46, 66.12, 25.27, 22.8, 28.3, 35.16, 37.36, 33.52, 30.77, 27.43, 23.71, 23.82, 5.66, 16.35, 16.43, 24.38, 23.94, 26.81, 31.84, 28.25, 3.44, 1.79, 6.06, 3.83, 2.54, 16.62, 12.0, 2.69, 0.46, 2.8, 3.2, 4.4, 0.0, 29.17, 33.16, 47.27, 43.14, 56.82, 58.4, 49.6, 43.1, 5.66, 66.98, 77.55, 59.86, 43.54, 48.28, 47.59, 28.97, 22.07, 49.66, 41.38, 57.24, 98.31, 84.03, 59.7, 64.54, 76.86, 58.06, 45.88, 52.33, 50.18, 49.82, 54.34, 41.53, 40.49, 23.61, 0.0, 3.37, 9.09, 26.39, 64.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.29, 75.5, 70.97, 74.81, 67.71, 66.0, 58.82, 61.95, 62.73, 68.19, 67.0, 66.85, 52.28, 46.29, 42.76, 55.71, 64.95, 73.08, 69.17, 56.67, 41.67, 27.5, 22.5, 29.17, 39.17, 50.0, 47.01, 57.65, 50.43, 48.72, 51.65, 67.76, 78.94, 72.85, 68.1, 69.67, 76.14, 58.84, 37.1, 8.62, 13.99, 12.2, 15.23, 9.33, 17.05, 21.41, 17.54, 9.01, 5.11, 7.55, 7.96, 4.44, 10.48, 13.29, 21.66, 21.82, 18.4, 10.01, 8.64, 27.3, 48.4, 64.81, 77.47, 88.83, 94.12, 90.45, 86.5, 80.17, 75.21, 67.77, 66.39, 51.95, 38.06, 25.46, 28.75, 33.61, 35.35, 33.88, 30.57, 27.3, 24.99, 17.73, 15.28, 12.81, 19.05, 21.58, 25.04, 27.53, 28.97, 21.18, 11.16, 3.76, 3.89, 4.14, 7.66, 10.39, 10.44, 5.05, 1.98, 2.15, 3.47, 2.53, 11.19, 20.78, 36.53, 41.19, 49.08, 52.79, 54.94, 50.37, 32.79, 38.58, 50.06, 68.13, 60.32, 50.56, 46.47, 41.61, 32.88, 33.57, 37.7, 49.43, 65.64, 79.86, 80.68, 69.42, 67.03, 66.49, 60.27, 52.09, 49.46, 50.78, 51.45, 48.56, 45.45, 35.21, 21.37, 8.99, 4.15, 12.95, 33.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -21.88, -32.26, -19.35, -35.48, -20.75, -40.63, -40.63, -42.29, -31.22, -38.31, -25.91, -34.77, -38.78, -69.62, -52.74, -49.37, -30.77, -25.0, -25.0, -42.5, -62.5, -70.0, -85.0, -77.5, -50.0, -55.0, -45.0, -58.97, -23.08, -66.67, -64.1, -14.29, -18.33, -30.55, -32.58, -32.58, -25.84, -13.17, -84.48, -91.04, -98.63, -68.35, -96.43, -89.53, -86.05, -73.26, -76.47, -97.65, -98.86, -88.17, -90.32, -97.62, -98.73, -72.22, -89.19, -73.61, -71.73, -99.46, -98.77, -75.85, -43.48, -35.46, -26.62, -5.51, -1.39, -10.74, -16.53, -13.22, -29.75, -31.4, -35.54, -33.88, -74.73, -77.2, -71.7, -64.84, -62.64, -66.48, -69.23, -72.57, -76.29, -76.18, -94.34, -83.65, -83.57, -75.62, -76.06, -73.19, -68.16, -71.75, -96.56, -98.21, -93.94, -96.17, -97.46, -83.38, -88.0, -97.31, -99.54, -97.2, -96.8, -95.6, -100.0, -70.83, -66.84, -52.73, -56.86, -43.18, -41.6, -50.4, -56.9, -94.34, -33.02, -22.45, -40.14, -56.46, -51.72, -52.41, -71.03, -77.93, -50.34, -58.62, -42.76, -1.69, -15.97, -40.3, -35.46, -23.14, -41.94, -54.12, -47.67, -49.82, -50.18, -45.66, -58.47, -59.51, -76.39, -100.0, -96.63, -90.91, -73.61, -35.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0975, 2.0095, 1.9447, 1.9239, 1.8605, 1.8085, 1.7371, 1.6477, 1.5531, 1.5404, 1.4824, 1.4285, 1.3496, 1.334, 1.3139, 1.2951, 1.3817, 1.3581, 1.3131, 1.2771, 1.2668, 1.263, 1.2421, 1.1996, 1.1948, 1.2019, 1.1854, 1.1931, 1.1888, 1.2079, 1.2314, 1.3052, 1.3577, 1.3907, 1.3498, 1.2924, 1.2781, 1.2842, 1.5304, 1.564, 1.5627, 1.6136, 1.6932, 1.6827, 1.621, 1.6157, 1.5848, 1.595, 1.5461, 1.5266, 1.4955, 1.4407, 1.5522, 1.5713, 1.6605, 1.6588, 1.6413, 1.652, 1.6552, 1.7254, 1.8311, 1.7878, 1.714, 1.7531, 1.6683, 1.9194, 1.8765, 1.9377, 1.9609, 1.8881, 1.9014, 1.88, 2.6949, 2.664, 2.642, 2.5644, 2.5731, 2.5105, 2.4119, 2.3171, 2.2189, 2.1109, 2.1722, 2.2055, 2.1153, 2.0517, 1.9713, 1.9001, 1.8896, 1.8312, 1.8918, 1.9167, 1.8668, 1.8204, 1.8574, 1.8535, 1.8116, 1.8422, 1.8394, 1.8298, 1.7721, 1.7117, 1.6973, 1.8126, 1.7945, 1.7394, 1.7195, 1.7081, 1.6556, 1.694, 1.6634, 1.7186, 1.8672, 1.9983, 2.0226, 2.066, 2.0333, 1.9715, 1.9699, 2.024, 2.1404, 2.1024, 2.1053, 2.3098, 2.4684, 2.6331, 2.6816, 2.8346, 3.0983, 3.058, 2.9926, 2.9041, 2.8707, 2.7944, 2.7061, 2.6137, 2.5349, 2.4617, 2.3659, 2.3398, 2.3548, 2.5437], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.511, 0.5277, 0.5143, 0.5792, 0.5122, 0.6384, 0.5447, 0.5408, 0.5384, 0.6336, 0.6359, 0.883, 0.9472, 1.0098, 0.7426, 0.4771, 0.3757, 0.1989, 0.3097, 0.6862, 0.6036, 0.7188, 0.532, 0.9542, 0.3873, 0.4209, 1.0468, 1.1383, 0.9144, 0.8454, 0.8102, 0.8705, 0.9504, 0.0788, -0.0459, -0.0954, 0.1905, -0.0734, 0.0415, 0.1226, 0.2582, 0.2517, 0.1218, 0.1317, 0.207, 0.219, 0.1934, 0.0072, 0.1741, 0.1035, 0.2145, 0.2372, 0.0388, -0.0209, 0.0958, 0.3975, 0.4067, 0.4881, 0.6635, 0.6985, 1.097, 0.9856, 0.9666, 0.7521, 0.7239, 0.6708, 0.6795, -0.0948, -0.0285, 0.0884, 0.1978, 0.2436, 0.2175, 0.2017, 0.1778, 0.176, 0.201, 0.095, 0.2091, 0.2267, 0.2348, 0.2559, 0.2826, 0.3207, 0.3185, 0.1268, -0.1322, -0.0022, 0.0076, -0.0631, 0.0728, 0.0846, 0.0415, -0.0111, -0.0148, 0.0518, 0.1073, 0.1091, 0.3109, 0.328, 0.395, 0.376, 0.427, 0.4432, 0.4186, 0.3746, 0.1416, 0.5768, 0.9085, 0.7171, 0.5591, 0.6419, 0.6357, 0.4056, 0.3044, 0.6376, 0.5055, 0.7275, 1.3168, 1.2822, 0.885, 0.912, 0.9853, 0.8073, 0.6521, 0.704, 0.6603, 0.6391, 0.7073, 0.5895, 0.5646, 0.4686, 0.3432, 0.2803, 0.1371, 0.35, 0.8681], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0481, 0.0597, 0.0733, 0.1291, 0.0769, 0.1284, 0.0561, 0.0687, 0.0255, 0.0722, 0.1003, 0.1282, 0.084, 0.0262, -0.1058, -0.1439, -0.1466, -0.1987, -0.1324, -0.1847, -0.0899, -0.064, -0.0846, -0.0663, -0.1061, -0.1177, -0.0295, 0.0098, -0.0097, -0.0282, -0.0566, -0.0621, -0.0059, -0.0014, 0.0023, -0.003, 0.0662, 0.0545, 0.0502, 0.0262, -0.0009, -0.0159, -0.0309, -0.0996, -0.0379, -0.0244, -0.1207, -0.2814, -0.2145, -0.2534, -0.2285, -0.2929, -0.3476, -0.3583, -0.297, -0.2309, -0.2784, -0.2469, -0.226, -0.1973, -0.1309, -0.1239, -0.076, -0.0867, -0.1109, -0.1382, -0.1107, -0.0191, -0.1076, -0.0029, -0.0044, 0.0664, 0.1245, 0.1911, 0.1309, 0.088, 0.0501, -0.0377, -0.048, -0.064, -0.13, -0.1456, -0.1463, -0.0549, -0.0664, -0.1003, -0.1749, -0.2325, -0.1827, -0.2855, -0.2522, -0.3077, -0.3543, -0.4132, -0.411, -0.4163, -0.3917, -0.3688, -0.3075, -0.3419, -0.3628, -0.3812, -0.3988, -0.4206, -0.4452, -0.4275, -0.4214, -0.3351, -0.2675, -0.2579, -0.3174, -0.2969, -0.2848, -0.2454, -0.2258, -0.1729, -0.166, -0.0945, -0.0311, 0.0233, -0.0765, -0.0375, -0.0607, -0.142, -0.1489, -0.1063, -0.0828, -0.0881, -0.0909, -0.0842, -0.0804, -0.0863, -0.1016, -0.1016, -0.0918, -0.0974, -0.0358], "obv": [0, -3834620, -6654450, -4397060, -6831030, -4310950, -6066940, -4403600, -7461050, -9667210, -10837870, -12003080, -13169380, -9316230, -6292570, -7611470, -5839130, -8704740, -6411380, -7911220, -7911220, -8862790, -7991880, -9336940, -8582660, -9302060, -9302060, -10037810, -8601190, -6992350, -3393170, -757550, -757550, -1918400, -3254740, -4858130, -6483320, -5657100, -4465730, -6401570, -5020540, -6183570, -4839600, -6591230, -4497340, -744470, 4776820, 2007820, 49820, 49820, 819820, 1829820, -233180, -1979180, -3279180, -1708180, -2643180, -1702180, -1295180, -431180, -913180, -2124180, -3280180, -2370180, -3087180, -3692180, -6460180, -5048398, -11608398, -9394398, -7324398, -8865398, -10540398, -8803398, -7060398, -7832398, -7461398, -6614173, -5757669, -2122378, -2765818, -1424158, -2719168, -3395109, -4066434, -3457282, -7488504, -9996149, -9322738, -8638468, -7841923, -9110286, -9952446, -10600763, -11456164, -12167763, -13955594, -13251482, -13856884, -14724461, -14724461, -13997776, -13243629, -13867220, -15812693, -17381802, -16367056, -17283338, -19560714, -18189038, -19298187, -20562671, -22018386, -23482042, -22502262, -21557354, -22506174, -20697823, -22157694, -21648012, -22231599, -21727842, -22189865, -23765211, -24256844, -25604953, -23722945, -20346284, -21622489, -22780673, -22252935, -23139219, -24619321, -25993548, -23736065, -24648243, -23590530, -20392209, -13779432, -17630702, -16222292, -12068977, -16709554, -18646703, -16218124, -18227936, -19638828, -18507382, -19820371, -20830955, -21485720, -22786767, -23737658, -24859890, -24265891, -21194904], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 8.48, 7.92, 9.23, 10.52, 11.71, 11.84, 11.03, 10.58, 10.85, 11.1, 10.42, 9.94, 9.45, 9.27, 9.29, 8.76, 8.7, 9.13, 10.4, 11.51, 12.54, 13.36, 13.47, 14.48, 14.93, 15.81, 16.91, 18.2, 19.62, 21.03, 22.23, 22.24, 22.25, 23.0, 23.9, 24.98, 25.98, 26.91, 29.06, 31.12, 32.03, 32.88, 32.85, 33.62, 34.82, 36.43, 35.54, 34.71, 33.8, 31.86, 29.99, 29.75, 29.53, 28.77, 28.07, 27.09, 26.56, 25.35, 26.82, 28.19, 29.63, 30.25, 30.51, 30.75, 31.05, 31.37, 31.9, 32.4, 33.61, 34.86, 36.02, 37.25, 38.05, 38.88, 39.79, 40.05, 41.02, 42.34, 43.58, 44.85, 46.41, 47.9, 48.98, 50.25, 51.69, 53.25, 54.7, 56.04, 57.35, 56.88, 55.66, 54.53, 52.96, 51.79, 50.71, 48.49, 46.79, 46.1, 44.46, 41.45, 38.66, 36.61, 34.71, 32.94, 32.1, 31.65, 30.24, 28.93, 27.36, 26.92, 27.72, 27.91, 27.47, 28.03, 28.81, 29.11, 29.04, 29.01, 28.24, 27.92, 27.6, 27.12, 26.31, 25.07, 23.57, 22.38, 20.95, 21.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 14.03, 13.46, 14.39, 13.82, 13.2, 12.76, 12.49, 12.68, 14.5, 13.99, 13.48, 13.25, 12.44, 15.25, 14.37, 21.7, 20.93, 20.1, 19.19, 17.96, 16.73, 15.8, 15.19, 19.48, 17.98, 19.37, 19.32, 18.98, 17.34, 15.8, 21.81, 25.09, 22.75, 21.76, 21.11, 19.82, 23.88, 18.61, 16.91, 15.71, 14.13, 12.5, 11.68, 11.66, 15.29, 14.47, 13.35, 12.79, 12.03, 11.4, 10.99, 9.47, 8.69, 11.16, 10.37, 12.72, 11.73, 10.87, 9.69, 19.14, 18.2, 18.41, 22.86, 22.71, 35.52, 33.73, 30.33, 27.83, 26.84, 27.58, 25.9, 16.78, 15.76, 14.76, 18.06, 18.54, 17.65, 17.06, 16.49, 15.99, 15.6, 14.08, 12.88, 12.47, 11.94, 13.12, 12.64, 11.8, 13.97, 12.56, 11.51, 10.97, 10.45, 9.51, 8.85, 9.75, 8.9, 8.28, 7.73, 7.41, 7.12, 6.67, 12.9, 15.98, 15.31, 17.01, 15.9, 15.23, 19.99, 18.9, 16.99, 19.74, 28.79, 26.41, 24.01, 22.65, 21.7, 20.16, 18.22, 21.36, 20.2, 20.71, 30.94, 39.0, 33.95, 30.96, 36.65, 33.83, 31.83, 30.2, 29.25, 27.48, 29.45, 28.24, 27.15, 26.0, 24.86, 24.02, 22.55, 25.05, 34.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 12.51, 12.58, 11.81, 11.34, 11.21, 11.84, 11.59, 11.42, 10.69, 10.31, 10.34, 10.17, 13.88, 13.09, 14.56, 12.67, 11.97, 11.5, 14.6, 17.77, 18.38, 21.07, 20.26, 18.89, 19.36, 18.23, 16.82, 15.67, 16.71, 18.51, 16.21, 14.47, 13.39, 12.81, 12.92, 14.68, 13.56, 28.4, 29.54, 29.95, 29.35, 27.89, 26.83, 25.86, 24.1, 22.81, 26.34, 26.92, 27.44, 26.01, 25.07, 34.58, 32.55, 28.6, 26.59, 24.95, 29.95, 33.04, 35.67, 31.21, 29.69, 28.75, 26.1, 25.47, 20.56, 19.53, 20.69, 18.98, 20.09, 18.52, 21.33, 45.29, 42.55, 42.39, 40.55, 37.53, 35.71, 35.36, 34.61, 36.29, 35.42, 41.57, 39.85, 38.58, 39.07, 37.76, 37.66, 37.0, 35.46, 41.62, 45.4, 43.47, 43.69, 47.63, 45.26, 43.0, 44.74, 47.66, 50.58, 48.49, 46.62, 45.5, 39.56, 37.11, 35.55, 33.39, 34.27, 32.83, 29.79, 31.31, 37.05, 31.66, 27.47, 25.21, 29.31, 27.66, 26.49, 30.97, 30.91, 27.15, 25.66, 23.8, 20.14, 17.5, 18.14, 19.91, 17.49, 14.86, 16.03, 16.95, 16.22, 19.0, 18.12, 17.5, 17.76, 18.93, 20.78, 22.14, 25.88, 23.87, 20.52], "ad": [-387775.0, -771220.0, -1932319.0, -222179.0, -1591300.0, 742123.0, 156800.0, 1820140.0, 104981.0, 420150.0, 85677.0, -362472.0, 137367.0, 3426661.0, 3426632.0, 2587337.0, 3853287.0, 1806429.0, 3741812.0, 2456237.0, 2229089.0, 2229091.0, 3100001.0, 2704408.0, 3081529.0, 2681869.0, 2431169.0, 2641378.0, 2309860.0, 3423635.0, 4236354.0, 2479277.0, 1031757.0, 103075.0, -851468.0, -1813485.0, -2084348.0, -1877793.0, -1197012.0, 12883.0, 473217.0, -108295.0, 1235675.0, -321330.0, -431547.0, 1712967.0, 2803659.0, 2249863.0, 1162115.0, 1162129.0, 1932129.0, 2268793.0, 979419.0, 185781.0, -961275.0, 609725.0, -124919.0, -69565.0, -273059.0, -18939.0, -56017.0, -1139545.0, -2064353.0, -1544360.0, -1185857.0, -1639600.0, -4239844.0, -2828062.0, -6002242.0, -5611532.0, -7129541.0, -8670541.0, -10159432.0, -9042791.0, -8238327.0, -7941400.0, -7570400.0, -6864381.0, -6293378.0, -4376588.0, -4201107.0, -3692205.0, -4987215.0, -5257592.0, -5806860.0, -5341038.0, -4903919.0, -6680171.0, -6087570.0, -5735068.0, -5329809.0, -5329812.0, -5189448.0, -5781390.0, -6123549.0, -6740268.0, -8528099.0, -8075457.0, -7893836.0, -7264635.0, -7437026.0, -6855677.0, -6143425.0, -6653639.0, -8043263.0, -9407703.0, -9610653.0, -10087116.0, -11869410.0, -11016745.0, -11869940.0, -12859535.0, -14224263.0, -15102461.0, -15615676.0, -15764869.0, -16713689.0, -15240218.0, -16152638.0, -15897800.0, -16481387.0, -16229507.0, -15906093.0, -17411425.0, -17751787.0, -18884197.0, -17436499.0, -16992197.0, -18268402.0, -18826046.0, -19001959.0, -19592815.0, -20032843.0, -20425481.0, -19913780.0, -19886137.0, -19068813.0, -16058630.0, -15418696.0, -18562589.0, -17816962.0, -18614066.0, -22077186.0, -23939830.0, -22615153.0, -22726798.0, -21485216.0, -20965362.0, -21950106.0, -22333427.0, -22776978.0, -24078025.0, -24463223.0, -24407113.0, -23976174.0, -21457966.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3095055.0, 2371949.0, 2105008.0, 1939655.0, 2099231.0, 2158200.0, 2038082.0, 2039717.0, 2159944.0, 2083535.0, 2012903.0, 2009415.0, 1988051.0, 1958512.0, 1707703.0, 1480765.0, 1420815.0, 1268651.0, 1055665.0, 969991.0, 980891.0, 1227231.0, 1395636.0, 1453297.0, 1434876.0, 1493082.0, 1581481.0, 1718930.0, 1727977.0, 1703452.0, 1736152.0, 1514337.0, 1367078.0, 1356723.0, 1415801.0, 1491556.0, 1706504.0, 2096114.0, 2290392.0, 2367055.0, 2257771.0, 2196668.0, 2181365.0, 2253268.0, 2252705.0, 2173316.0, 1955129.0, 1496500.0, 1313700.0, 1158600.0, 1160700.0, 1131900.0, 1152000.0, 1061300.0, 977700.0, 919400.0, 822800.0, 1006100.0, 1053178.2, 1668478.2, 1803478.2, 1962278.2, 1995278.2, 2047178.2, 2129878.2, 2232478.2, 2249178.2, 2009478.2, 1953022.5, 1382672.9, 1524802.0, 1382146.0, 1362212.0, 1324213.0, 1218107.1, 1110939.6, 1094654.8, 1460677.0, 1626719.0, 1608409.7, 1313307.6, 1328618.1, 1321288.4, 1276003.4, 1273241.0, 1291648.6, 1301893.3, 1077554.2, 897200.9, 890400.0, 908730.7, 894586.9, 840419.1, 831617.8, 829145.2, 938152.4, 1023903.4, 946594.9, 967811.9, 1135009.3, 1185419.2, 1230823.4, 1284603.3, 1354760.1, 1438766.6, 1342197.3, 1279777.2, 1273184.6, 1362391.5, 1280641.0, 1194441.6, 1141885.4, 1065812.7, 966443.5, 977612.5, 928797.8, 969117.9, 1062436.7, 1219267.7, 1200901.1, 1265751.3, 1260166.4, 1298419.1, 1400227.0, 1380115.1, 1556700.1, 1513107.0, 1430677.5, 1412843.5, 1946500.7, 2215809.3, 2303876.5, 2630579.6, 2946627.1, 3002919.3, 3020028.9, 3129792.3, 3165110.2, 2958422.7, 2428443.9, 2144375.3, 2069010.8, 1783784.0, 1414815.4, 1333323.7, 1149865.7, 1255983.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.483, 0.656, 0.763, 0.815, 0.821, 0.873, 0.941, 1.026, 1.049, 1.074, 1.101, 0.956, 0.863, 0.854, 0.932, 1.002, 1.087, 1.237, 1.354, 1.409, 1.362, 1.334, 1.324, 1.335, 1.324, 1.264, 1.119, 0.845, 0.739, 0.665, 0.676, 0.701, 0.735, 0.682, 0.631, 0.602, 0.55, 0.656, 0.678, 0.964, 1.036, 1.113, 1.123, 1.145, 1.192, 1.258, 1.342, 1.336, 1.356, 0.985, 1.019, 0.926, 0.906, 0.896, 0.845, 0.782, 0.788, 0.979, 1.053, 1.036, 0.849, 0.853, 0.847, 0.824, 0.827, 0.836, 0.841, 0.711, 0.601, 0.688, 0.728, 0.744, 0.715, 0.727, 0.749, 0.842, 0.898, 0.815, 0.832, 0.937, 1.044, 1.069, 1.118, 1.174, 1.219, 1.127, 1.065, 1.158, 1.266, 1.162, 1.09, 1.048, 1.002, 0.92, 0.904, 0.868, 0.888, 0.971, 1.031, 0.996, 1.042, 1.041, 1.068, 1.129, 1.091, 1.22, 1.207, 1.14, 1.061, 1.319, 1.422, 1.469, 1.58, 1.664, 1.681, 1.646, 1.673, 1.678, 1.588, 1.307, 1.143, 1.102, 0.937, 0.737, 0.7, 0.602, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.72, 18.06, 8.98, 26.12, 19.49, 46.65, 30.14, 26.37, 2.74, 56.34, 28.84, 141.93, 213.65, 201.75, 103.85, 23.83, -14.29, -100.9, -75.69, 23.52, -6.86, 52.39, 35.71, 98.88, 17.74, -26.95, 132.24, 210.75, 150.95, 124.71, 99.05, 87.59, 135.31, -78.38, -176.06, -198.93, -152.48, -181.22, -167.3, -125.05, -84.55, -77.34, -101.06, -106.59, -96.15, -90.16, -90.89, -141.66, -136.11, -133.66, -112.18, -87.14, -134.94, -160.96, -152.16, -48.61, -38.34, -16.31, 25.32, 59.05, 170.14, 168.34, 156.4, 114.67, 79.96, 73.29, 44.83, -202.01, -166.1, -151.73, -100.81, -85.68, -81.76, -85.56, -86.33, -88.36, -79.05, -101.79, -90.26, -80.55, -83.66, -76.82, -79.96, -77.66, -60.21, -129.97, -185.58, -167.55, -167.49, -193.76, -163.06, -130.46, -134.46, -152.23, -157.0, -140.12, -124.99, -116.78, -74.12, -50.16, -39.8, -33.7, -35.26, -30.78, -9.81, -39.14, -104.89, -29.23, 122.31, 105.31, 32.48, 47.53, 51.94, -29.74, -58.92, 22.21, -8.02, 30.96, 289.07, 358.75, 197.63, 126.86, 170.37, 134.24, 62.09, 47.85, 44.41, 19.33, 51.3, 34.78, 22.95, -1.26, -36.8, -68.68, -118.18, -73.59, 65.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.527, 0.0, 3.4246, -1.0624, 3.0242, -1.0923, 0.38, -2.2717, 1.3456, 2.6012, 3.8851, 3.6033, 3.8931, -0.9602, -1.0669, 0.1302, 0.7022, 2.4677, 1.2262, 1.939, 0.831, 0.5548, -0.8276, 0.1387, 0.6868, 1.1065, 1.6597, 1.108, 2.3384, -0.1373, -1.6216, 0.9421, 2.1675, 2.2224, 3.1913, 3.6183, 5.1086, 5.6064, -2.5756, -4.1552, -6.3599, -2.9455, -8.853, -6.1029, -5.7684, -6.8832, -8.4444, -10.3139, -10.7785, -10.03, -10.8631, -12.6844, -11.6535, -7.2231, -7.8431, -8.7302, -4.4656, -8.3383, -10.8274, -11.4059, -6.4491, -3.8153, -2.1267, -0.5274, 0.1507, 7.8105, 12.4751, 9.8841, 8.9376, 6.4932, 5.3957, 9.4972, -6.0952, -8.0038, -10.6631, -8.2585, -8.5258, -11.9584, -13.1261, -19.6429, -19.7865, -20.4731, -23.1029, -19.9662, -19.7099, -20.5381, -5.226, -3.9297, -5.1311, -7.9575, -13.6904, -16.7743, -15.3305, -15.6327, -19.0597, -16.7733, -12.0442, -18.1557, -21.6755, -24.0044, -23.8938, -23.8987, -26.3388, -19.011, -14.4186, -8.0685, -10.1942, -7.302, -2.353, -6.242, -6.701, -9.2123, 4.4881, 14.7016, 10.7558, 6.8017, 10.6825, 1.0855, -2.4457, -5.8511, 1.0811, -1.7357, 1.6064, 15.4891, 23.895, 22.5, 14.094, 12.1827, 11.5486, 10.5691, 11.7962, 11.141, 15.1811, 19.4915, 9.893, 11.413, 5.6653, -8.4706, -14.0645, -9.8032, -6.7769, -0.1447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.504, 1.8144, 1.8389, 1.214, 0.615, 0.3095, -0.1476, 0.08, 1.0334, 0.8247, 1.046, 0.4829, 1.4327, -0.1328, -0.0802, 1.7269, 2.4717, 1.99, 1.9116, 1.9156, 2.2431, 2.7363, -1.2116, -2.38, -3.4049, -1.7676, -4.3328, -4.115, -3.9649, -3.0623, -3.4291, -5.1301, -5.5727, -5.0011, -5.04, -5.5159, -8.2692, -6.5575, -7.6718, -6.4811, -6.2516, -7.8806, -8.7881, -7.9245, -5.173, -5.0474, -4.1412, -2.3032, -1.7008, 2.2594, 2.0227, 2.836, 1.5041, 1.7297, 1.5898, 1.9322, -6.7809, -7.1155, -6.1313, -4.9073, -4.6087, -5.3275, -5.9585, -6.7962, -7.4604, -7.5918, -10.6389, -8.8084, -8.7171, -8.8087, -8.6015, -8.2135, -7.7358, -7.8758, -10.1417, -11.8602, -11.2404, -11.5155, -13.1201, -11.6345, -11.3719, -12.0191, -13.0956, -13.7963, -13.179, -12.366, -12.4155, -9.0303, -8.745, -7.4797, -7.5682, -6.593, -6.1208, -6.0228, -5.9481, -7.4651, -3.6845, -1.0826, -1.9152, -2.6597, -1.8998, -1.5491, -2.4771, -2.555, -0.1827, -0.4359, 1.0206, 5.6458, 7.9841, 4.8737, 5.8163, 7.5457, 5.8991, 4.2307, 5.0564, 4.618, 4.4596, 5.1782, 3.7339, 3.2443, 2.1701, 0.7331, 0.0556, -1.1453, 0.6599, 4.792], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.558994, 120.798616, 66.820517, 45.021577, 33.178148, 25.747802, 20.661317, 16.976135, 14.18709, 12.015435, 10.279317, 8.864481, 7.693757, 6.714982, 5.888309, 5.188169, 4.591129, 4.077007, 3.628103, 3.231626, 2.880086, 2.565363, 2.285356, 2.039713, 1.822143, 1.630931, 1.460375, 1.312201, 1.177459, 1.0558, 0.952383, 0.866188, 0.791293, 0.725189, 0.666777, 0.615214, 0.571844, 0.520419, 0.461929, 0.39678, 0.335037, 0.269105, 0.20426, 0.143121, 0.090525, 0.044621, -0.000515, -0.044258, -0.083922, -0.119376, -0.152708, -0.192038, -0.228646, -0.265664, -0.297588, -0.323871, -0.350749, -0.380528, -0.407998, -0.423789, -0.430379, -0.427433, -0.413355, -0.390296, -0.349291, -0.29933, -0.243811, -0.19258, -0.147037, -0.10857, -0.075625, -0.079886, -0.109954, -0.15275, -0.197742, -0.240959, -0.282626, -0.323336, -0.363682, -0.40352, -0.441579, -0.486691, -0.528288, -0.565779, -0.599498, -0.627851, -0.650151, -0.664701, -0.673451, -0.686088, -0.707479, -0.731886, -0.759605, -0.795209, -0.830182, -0.863498, -0.898862, -0.939723, -0.987159, -1.035479, -1.080873, -1.124346, -1.149941, -1.161307, -1.156417, -1.141361, -1.116139, -1.083353, -1.046973, -1.010729, -0.98435, -0.948781, -0.896818, -0.840349, -0.786597, -0.733497, -0.682703, -0.63976, -0.606247, -0.568711, -0.532581, -0.491906, -0.425826, -0.332644, -0.240292, -0.148249, -0.050911, 0.037336, 0.106102, 0.163511, 0.208974, 0.243559, 0.27367, 0.292719, 0.302655, 0.300692, 0.284879, 0.257463, 0.219075, 0.184327, 0.175177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7118, 104.7292, 97.1474, 86.7223, 76.0134, 65.9603, 56.9005, 48.9156, 41.9699, 35.979, 30.8391, 26.4442, 22.6941, 19.4983, 16.7763, 14.4587, 12.4851, 10.8035, 9.3684, 8.1411, 7.0889, 6.1842, 5.4044, 4.7315, 4.1496, 3.6459, 3.2088, 2.8295, 2.4991, 2.2104, 1.9588, 1.7403, 1.5505, 1.3854, 1.2417, 1.1164, 1.0075, 0.9101, 0.8204, 0.7357, 0.6556, 0.5783, 0.5035, 0.4314, 0.3632, 0.2995, 0.2395, 0.1828, 0.1294, 0.0797, 0.0332, -0.0119, -0.0552, -0.0973, -0.1374, -0.1747, -0.2099, -0.244, -0.2768, -0.3062, -0.331, -0.3503, -0.3629, -0.3684, -0.3646, -0.3515, -0.33, -0.3025, -0.2714, -0.2388, -0.2062, -0.1809, -0.1667, -0.1639, -0.1707, -0.1848, -0.2043, -0.2281, -0.2552, -0.2849, -0.3162, -0.3503, -0.3859, -0.4219, -0.4574, -0.4915, -0.5232, -0.5515, -0.5759, -0.5979, -0.6199, -0.6423, -0.6657, -0.6916, -0.7193, -0.7482, -0.7783, -0.8106, -0.8459, -0.8838, -0.9232, -0.9635, -1.0008, -1.0329, -1.0576, -1.0743, -1.0827, -1.0828, -1.0757, -1.0627, -1.047, -1.0274, -1.0013, -0.9691, -0.9326, -0.8928, -0.8507, -0.8086, -0.7681, -0.7282, -0.6891, -0.6497, -0.6049, -0.5504, -0.4884, -0.4204, -0.3465, -0.2697, -0.1946, -0.1229, -0.0566, 0.0035, 0.0575, 0.1045, 0.1442, 0.1755, 0.1974, 0.2094, 0.2113, 0.2059, 0.1998], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4944, 2.4369, 2.1132, 1.546, 1.3158, 1.4381, 1.4049, 1.5044, 1.0936, 1.2788, 0.6307, 0.0111, 0.6868, 1.8216, 2.8045, 3.7315, 4.3608, 5.3431, 6.3737, 4.6671, 2.1402, -0.5567, -1.9876, -5.5734, -8.2885, -10.2957, -11.7845, -13.2747, -15.2479, -17.0044, -17.0697, -16.9153, -16.9307, -17.9682, -16.8867, -16.5395, -16.1027, -15.1527, -15.4811, -16.1971, -16.7672, -15.6619, -14.132, -12.0512, -8.5652, -5.7772, -0.2352, 4.8876, 9.0164, 12.3062, 14.8224, 16.0427, 16.6303, 10.91, 4.7802, -1.4048, -6.3015, -11.3475, -16.1949, -20.6169, -25.0487, -28.6511, -31.3196, -34.5434, -33.3444, -31.9804, -31.2533, -28.0353, -24.8401, -21.7917, -19.5285, -19.3769, -20.6174, -21.5758, -22.1413, -24.7821, -26.3075, -26.9768, -29.0746, -32.1905, -35.79, -38.6476, -40.1999, -41.5815, -40.0592, -37.3021, -32.2999, -28.7951, -24.5417, -19.2503, -14.7678, -10.8107, -9.3549, -4.3791, 3.0856, 6.2618, 7.4704, 8.8838, 8.351, 6.0728, 3.0507, 2.6812, 1.7312, 3.0126, 7.2517, 13.0085, 17.262, 20.6025, 23.8471, 25.6497, 26.6074, 27.9007, 27.2949, 27.3287, 27.7219, 23.662, 19.4826, 15.6693, 8.9192, 1.2307, -4.5114, -7.2892, -6.5592], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.96, 0.0, 13.09, -4.49, 13.32, -5.11, 1.88, -13.1, 8.78, 18.11, 25.69, 23.27, 25.53, -9.45, -10.71, 1.43, 7.31, 28.01, 16.36, 28.0, 10.34, 6.67, -9.68, 1.64, 7.69, 12.9, 18.18, 11.43, 21.52, -1.05, -14.29, 6.8, 14.37, 14.62, 22.13, 25.72, 36.56, 38.84, -13.33, -19.84, -28.95, -12.17, -34.12, -24.57, -22.96, -29.79, -38.26, -42.86, -43.9, -39.65, -43.71, -51.19, -47.44, -27.95, -29.27, -35.03, -20.54, -34.49, -42.29, -46.78, -22.6, -14.36, -7.84, -1.85, 0.53, 22.83, 39.14, 34.43, 29.19, 22.8, 18.52, 35.17, -14.04, -18.76, -28.4, -20.81, -21.92, -32.55, -35.35, -65.05, -64.96, -68.77, -70.62, -56.46, -55.93, -58.13, -22.85, -17.4, -24.61, -43.24, -60.85, -65.26, -59.92, -60.01, -64.35, -53.09, -43.19, -69.19, -72.73, -74.57, -73.97, -74.57, -80.07, -48.19, -40.0, -23.24, -28.97, -20.85, -7.44, -21.03, -22.03, -27.27, 11.35, 33.78, 22.84, 13.62, 21.43, 2.92, -6.0, -14.97, 2.48, -4.0, 3.47, 26.76, 37.53, 31.81, 24.25, 22.64, 20.37, 17.65, 19.47, 18.16, 25.29, 31.36, 17.45, 20.29, 10.51, -21.05, -41.75, -31.69, -20.45, -0.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3928, 1.0668, 1.7466, 1.126, 1.0551, 1.5117, 0.7785, 0.8175, 0.2848, 0.0015, 0.0705, 0.6728, 0.4612, 0.4762, 0.2464, 0.269, 0.8776, 0.4288, 2.0315, 1.9261, 1.6856, 1.0635, 0.7035, 0.5337, -0.2243, -0.2269, 0.6028, 0.4127, 0.7467, 0.9866, 0.9844, 1.0402, 0.5912, 1.824, 2.5973, 2.1483, 1.4646, 0.9825, 0.9201, 1.7113, 1.2719, -1.4309, -1.8762, -1.4523, -1.0758, -1.8317, -1.4142, -0.2765, -0.302, -0.5708, -1.3858, -1.2269, -1.1685, -1.1446, -1.033, -2.055, -0.7608, -0.951, -0.0521, -0.839, -1.6213, -1.8071, 0.8881, 0.4919, 0.5832, 1.8194, 1.6538, 5.551, 3.5193, 3.8648, 3.2319, 1.3295, 2.0551, 0.4959, -3.9238, -4.7837, -4.8073, -2.8548, -1.7873, -1.8147, -2.2152, -1.9122, -2.393, -2.0377, -2.265, -2.3185, -2.2632, -2.3402, -1.5466, -1.5623, -1.0816, -0.2033, -1.6357, -2.3136, -2.7973, -2.7666, -2.9628, -3.0754, -2.1837, -1.9622, -3.3868, -3.919, -3.7071, -3.1845, -2.3885, -0.4677, 0.6152, 0.3533, 1.0544, 0.4166, 0.0857, 1.6323, 0.1326, -0.4014, 0.8877, 3.7881, 3.1216, 1.6179, 1.1224, 0.9759, 0.0432, 0.3711, 1.8977, 0.6942, 1.1308, 4.7063, 7.917, 6.6956, 3.5122, 6.6361, 7.5044, 2.6119, 1.348, 1.4129, 0.5221, 1.6027, 1.318, 0.8514, 0.4097, -0.2265, -1.0003, -1.3963, 0.0532, 3.967], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.495, -2.161, 0.4869, 0.26, -0.0471, -0.1416, -0.2579, -0.3149, -0.5241, -0.4839, -0.253, -0.7022, -0.1859, -0.2518, -0.0771, -0.8634, -0.1739, -0.6227, -0.476, 0.9554, 0.9576, 0.2546, -0.4289, -0.6796, -1.1949, -0.874, -0.5296, -0.8815, -0.224, -0.3076, -0.0671, -0.4158, -0.9457, -0.4408, 0.5569, 0.329, 0.6459, 0.4367, -0.1715, 0.3468, -3.0944, -3.4321, -3.4226, -3.7264, -3.6228, -3.3782, -2.1419, -1.8229, -1.4845, -2.2991, -2.2955, -2.5004, -2.2601, -1.8723, -4.0348, -3.8743, -3.5807, -2.4974, -1.4658, -2.6298, -3.3178, -4.4461, -1.5624, -0.7333, -0.1708, -0.4426, 1.0883, 0.3673, 2.4825, 1.1316, 0.9699, 0.387, -0.0183, -1.1063, -11.7465, -7.0457, -7.1635, -4.4099, -4.4734, -3.5112, -3.3462, -2.996, -3.3355, -2.7446, -4.8568, -4.9574, -3.2057, -3.404, -2.4721, -2.5365, -2.8353, -1.275, -3.3407, -4.5544, -4.0151, -3.9844, -5.2036, -4.8778, -3.4503, -4.203, -4.9456, -5.624, -4.7301, -4.11, -3.8986, -3.0982, -0.9436, -0.6209, -0.407, -1.1422, -0.8885, -0.5597, -1.1339, -2.837, -2.9119, 0.0859, 0.7834, -1.0126, -0.4851, -0.1932, -1.7591, -2.3569, -1.7558, -0.9134, -1.0125, -0.2624, 3.3867, 1.9217, 0.1997, 1.8135, 0.9768, 0.0788, -0.7954, -0.3408, -1.9136, -0.1997, -0.2408, -0.5613, -1.1004, -1.7366, -2.1207, -3.3963, -2.4968, -1.033], "thermo_temp": [null, 3.1491, 2.6767, 2.598, 2.5192, 2.1256, 1.6533, 1.732, 3.2278, 1.9682, 1.1022, 1.0235, 1.1022, 3.2278, 1.2596, 0.866, 1.1022, 1.6533, 1.0364, 1.1324, 0.8089, 0.4853, 0.3236, 1.3751, 0.728, 0.728, 0.3235, 1.1324, 1.0515, 1.0515, 2.5075, 1.0515, 0.728, 0.8089, 1.1324, 1.2133, 0.9706, 0.6471, 1.1324, 1.2942, 0.9706, 1.2942, 1.1324, 1.456, 1.5368, 2.2648, 2.0405, 1.8193, 0.8187, 0.5458, 1.0916, 1.3645, 4.7302, 2.0012, 1.5464, 2.2741, 2.729, 1.5464, 0.8187, 1.5464, 1.1825, 1.7283, 0.9097, 1.2735, 1.0916, 0.7277, 3.0018, 1.8193, 2.8199, 1.6374, 1.4137, 1.7907, 1.6965, 2.639, 3.2045, 1.2252, 0.754, 2.262, 0.5655, 5.1837, 1.3195, 2.7332, 2.262, 0.9425, 2.0735, 1.6022, 13.2891, 2.262, 2.3562, 1.5551, 2.6861, 1.6965, 1.131, 1.0839, 0.9425, 0.7069, 2.9688, 2.639, 0.9425, 1.2252, 0.9255, 0.9743, 1.7537, 1.0717, 2.6792, 2.2408, 1.2178, 1.2178, 2.3382, 1.8024, 1.2665, 2.2408, 1.8024, 1.705, 1.023, 0.9255, 1.5101, 3.3125, 1.5588, 1.023, 1.4614, 1.5588, 0.9743, 2.1921, 1.2665, 2.4356, 3.7996, 3.7022, 2.3382, 2.6305, 1.6075, 1.1691, 1.9485, 2.7279, 3.6535, 1.6075, 2.1434, 4.9687, 4.5303, 4.7739, 3.3125, 4.8226, 6.5275, 2.5331, 2.1434, 1.7537, 2.4356, 1.8024, 1.5588, 1.4127, 1.5101, 1.5101, 1.1204, 2.0, 2.55, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.165, 1.9718, 1.7994, 1.6726, 1.9554, 1.8289, 1.6538, 1.5535, 1.5716, 1.4743, 1.4122, 1.3025, 1.1539, 1.0029, 1.0706, 1.0083, 0.9573, 0.8421, 0.8949, 0.9234, 0.9467, 1.2304, 1.1979, 1.1125, 1.0573, 1.0709, 1.0968, 1.0739, 0.9963, 1.021, 1.0707, 1.0525, 1.0964, 1.103, 1.1672, 1.2344, 1.4217, 1.5342, 1.5861, 1.4465, 1.2828, 1.248, 1.2692, 1.8985, 1.9171, 1.8497, 1.9269, 2.0727, 1.977, 1.7664, 1.7264, 1.6275, 1.6459, 1.512, 1.4686, 1.4001, 1.2778, 1.5913, 1.6327, 1.8486, 1.8102, 1.7381, 1.7477, 1.7384, 1.9021, 2.1389, 1.9728, 1.7512, 1.8441, 1.6116, 2.2611, 2.0899, 2.2068, 2.2169, 1.9852, 2.0012, 1.9287, 3.9942, 3.6793, 3.4387, 3.0962, 3.0217, 2.7807, 2.4808, 2.2268, 1.9933, 1.7594, 1.9793, 2.0992, 1.8889, 1.7682, 1.615, 1.4985, 1.5449, 1.4589, 1.6808, 1.7826, 1.6799, 1.5959, 1.7308, 1.7439, 1.6571, 1.7632, 1.7703, 1.7584, 1.6247, 1.4976, 1.4999, 1.8294, 1.7802, 1.6426, 1.6096, 1.6004, 1.4865, 1.6148, 1.5515, 1.7122, 2.0918, 2.3846, 2.3761, 2.4224, 2.2742, 2.0733, 2.0506, 2.1737, 2.4428, 2.2909, 2.2641, 2.7558, 3.0785, 3.3867, 3.3732, 3.6368, 4.1623, 3.8661, 3.5529, 3.2258, 3.0821, 2.8494, 2.6148, 2.3962, 2.2351, 2.1033, 1.9246, 1.9383, 2.0495, 2.586], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0402, 1.0349, 1.0586, 1.0449, 1.0443, 1.0456, 1.0063, 0.9909, 1.0497, 1.1175, 1.1259, 1.1331, 1.1925, 1.1248, 0.9616, 0.943, 0.9822, 1.099, 1.1133, 1.0741, 1.0361, 1.0114, 0.9508, 1.0, 0.9944, 0.9785, 1.0155, 1.0612, 1.0355, 1.0347, 0.9789, 0.9317, 1.0, 1.0315, 1.0956, 1.1122, 1.1221, 1.1433, 0.915, 0.8961, 0.8448, 0.8321, 0.8057, 0.8148, 0.8637, 0.8378, 0.7857, 0.7376, 0.7045, 0.6985, 0.7169, 0.683, 0.7195, 0.7459, 0.7752, 0.8247, 0.8816, 0.8177, 0.7345, 0.6755, 0.7781, 0.8541, 0.894, 0.9154, 0.9837, 0.9831, 1.1648, 1.1369, 1.1459, 1.1067, 1.0625, 1.0828, 0.8588, 0.9857, 0.9053, 0.941, 0.9163, 0.9279, 0.8784, 0.8611, 0.7722, 0.7875, 0.717, 0.7274, 0.7661, 0.771, 1.073, 0.8976, 0.9162, 0.8732, 0.809, 0.698, 0.7102, 0.6914, 0.6536, 0.6534, 0.7846, 0.742, 0.6146, 0.5888, 0.572, 0.5858, 0.5835, 0.5665, 0.7056, 0.7877, 0.7983, 0.795, 0.8901, 0.9136, 0.8423, 0.8116, 0.8996, 1.0911, 1.1111, 1.0426, 1.075, 1.0914, 0.9497, 0.915, 0.9376, 0.9863, 0.9809, 1.0176, 1.1526, 1.1698, 1.141, 1.1107, 1.0714, 1.0925, 1.0644, 1.0688, 1.0762, 1.1358, 1.1258, 1.1002, 1.0851, 1.0324, 0.8927, 0.8667, 0.9266, 0.9213], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0697, 1.0262, 0.9784, 0.9679, 0.9926, 0.9709, 1.0038, 1.0399, 1.0834, 0.8994, 0.8923, 0.8754, 0.8484, 1.0245, 1.042, 1.0301, 0.9085, 0.9271, 0.8855, 0.9259, 0.9157, 0.9143, 0.9836, 1.0287, 0.9609, 0.9731, 0.933, 0.9184, 0.9442, 0.9208, 1.0632, 0.9805, 0.9176, 0.9065, 0.9125, 0.916, 0.8622, 0.8099, 0.9006, 1.0347, 1.0932, 1.092, 1.0956, 1.1403, 1.1181, 1.1399, 1.197, 1.2129, 1.2386, 1.2206, 1.2316, 1.2906, 1.3171, 1.2377, 1.1473, 1.1753, 1.1541, 1.1544, 1.2147, 1.2708, 1.129, 1.1213, 1.0674, 1.0036, 0.9928, 0.8309, 0.8449, 0.7741, 0.8146, 0.861, 0.8618, 0.8709, 0.88, 0.9145, 1.0097, 0.9639, 0.9541, 1.0023, 1.0252, 1.158, 1.1532, 1.1894, 1.1909, 1.1478, 1.184, 1.1527, 1.2073, 1.1422, 1.0926, 1.13, 1.2088, 1.2477, 1.2571, 1.274, 1.2545, 1.2673, 1.2429, 1.2436, 1.3056, 1.3459, 1.3862, 1.3787, 1.389, 1.2832, 1.2157, 1.1741, 1.0987, 1.0994, 1.0791, 0.9827, 1.0713, 1.0942, 0.9508, 0.7796, 0.7899, 0.8511, 0.8728, 0.9578, 1.0277, 1.0163, 0.9848, 1.003, 0.9751, 0.8972, 0.7568, 0.767, 0.8637, 0.8558, 0.8321, 0.9033, 0.9179, 0.9127, 0.9106, 0.8839, 0.9208, 0.9041, 0.9293, 1.0528, 1.199, 1.2138, 1.0961, 1.0734], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -863982.62, 732845.64, 832183.07, 594635.89, 669148.63, 251273.91, 451047.57, 178641.39, 153121.19, 120251.62, 143327.14, 60681.82, 113023.03, 55313.76, 47411.79, 32136.56, 110548.19, 113344.36, 596227.98, 602419.71, 516359.75, 348695.4, 175347.64, 94717.84, -31490.26, 1649.5, 152845.67, 86271.37, 137780.27, 50902.48, 261049.53, -120332.46, -78949.0, 886370.63, 1340622.25, 933208.23, 774448.56, 663813.05, 609006.44, 600756.09, -637840.84, -818992.96, -887822.28, -393518.59, -665360.82, -521395.43, -431043.41, -245961.42, -229614.92, -480077.97, -471585.11, -345088.43, -314424.5, -324540.71, -1393253.11, -882332.93, -1949749.92, -1354733.03, -1132358.73, -1364809.4, -1440466.14, -1094362.95, -304388.12, -271298.09, -202570.2, -13931.14, 11123.46, 1820539.25, 1499818.46, 1357815.69, 815117.47, 680470.48, 538066.33, 477603.22, -4746939.99, -4220739.97, -3527108.1, -2908071.7, -2449733.82, -2219313.25, -1958963.31, -1748943.85, -1573956.74, -1358686.85, -1922845.91, -1486989.14, -1294939.78, -1148076.28, -984065.39, -823256.72, -668911.74, -595051.04, -1186971.08, -1476019.37, -1222789.76, -1150127.88, -1667298.73, -1238203.73, -1130784.91, -1206831.18, -1399118.68, -1464070.14, -1248098.41, -1050071.93, -1012310.04, -74883.02, -74344.06, -6973.74, -54711.42, -15344.56, -19583.24, -137375.9, -158806.13, -548904.93, 380807.61, 1336829.88, 914944.94, 590803.59, 535783.16, 453074.93, 110249.35, -1132.82, 627422.3, 461616.25, 564965.44, 2509652.72, 4313989.83, 1982445.09, 1865857.17, 2582005.4, 1115159.12, 497509.32, 730645.57, 542351.09, 455052.96, 539646.64, 243263.9, 194446.9, 84651.5, -144736.68, -171430.27, -299243.31, -86780.27, 1855952.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2591, 0.2471, 0.2179, 0.5121, 0.2126, 0.7474, 0.357, 0.3495, 0.3005, 0.7601, 0.7899, 1.4916, 1.6228, 1.4095, 0.4048, -0.2285, -0.467, -0.9203, -0.6714, 0.2204, 0.0404, 0.3377, -0.0849, 1.0091, -0.3781, -0.2973, 1.367, 1.763, 1.1356, 0.9956, 0.9486, 1.2807, 1.7871, -1.8638, -2.6792, -3.463, -1.6558, -3.9155, -3.4265, -3.0586, -1.992, -2.184, -3.7097, -3.8562, -3.1843, -3.2563, -3.7227, -5.5784, -3.7796, -4.7711, -3.559, -3.2433, -4.5528, -4.3833, -3.0705, -0.4488, -0.3773, 0.2557, 1.5961, 1.8075, 4.6936, 4.0044, 4.3015, 2.3746, 2.1604, 1.6706, 1.8199, -5.5823, -5.843, -4.7925, -3.5108, -3.0372, -3.6286, -4.048, -4.7172, -5.166, -5.0965, -7.8133, -5.966, -5.9459, -5.7381, -5.4041, -4.7528, -3.8697, -3.829, -5.4343, -5.1901, -4.539, -5.0053, -6.3455, -5.0623, -5.1145, -5.7989, -6.7989, -7.0986, -6.7132, -6.0007, -6.4356, -3.1497, -2.9861, -2.0216, -2.4064, -1.7744, -1.6672, -1.504, -1.5698, -3.2772, 0.1315, 2.3236, 1.0607, -0.0511, 0.3751, 0.3312, -0.9901, -1.5028, 0.3727, -0.2667, 0.7258, 4.6314, 5.6775, 2.4612, 3.1554, 4.5985, 2.5246, 0.7709, 1.5138, 1.0412, 0.7465, 1.6014, 0.3593, 0.162, -0.7831, -1.9924, -2.4054, -3.5787, -1.8398, 2.3693], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 628238.8584, 394217.5716, 120050.731, 156017.6208, 1203141.2004, 1522124.2995, 1247194.2113, 1424143.7261, 715791.601, 976742.9866, 585654.2783, 300147.7379, 156064.0737, 360040.8407, 284884.3617, 348233.1078, 215326.448, 61612.2283, 60012.7367, -51580.5123, 261839.8332, 624846.1206, 157474.4548, -508613.4498, -1030356.1002, -1453845.5738, -1801019.8331, -1865500.4651, -1656565.9086, -1203883.4832, -524284.6898, -52134.8962, -39269.8142, 397189.9752, 44223.1077, -139261.962, 480681.4901, 1037634.9893, 994941.0268, 540924.6584, 306020.1436, 427102.829, 544929.5521, 133337.0559, -299684.6108, -814558.1006, -451273.7918, -495382.9523, -450780.1538, -456301.5829, -336221.9358, -268330.5149, -560921.9112, -923882.7046, -822925.0244, -592743.6672, -589065.3978, -1361359.7538, -1104335.0128, -1908760.7645, -1940003.5265, -2259423.4948, -2675011.3459, -3075579.7799, -2604555.4873, -1919120.3502, -1369772.5754, -902469.1608, -404614.5742, 17519.1816, 798505.2499, 1101242.8255, 1286900.4585, 833811.7213, 486627.1808, 125591.3007, 114693.3851, 238891.8584, -297188.1656, -300921.7168, -162932.9227, 37275.3294, 115789.0875, 182043.414, 4252.8161, -177735.0193, -432255.8879, -1065937.3899, -1084244.6236, -935377.8193, -589243.0604, -448926.7474, -165738.2587, 191804.2066, 158293.9497, -311958.2092, -910114.252, -1136651.8557, -1277596.0434, -1786203.4926, -1560585.5465, -1597887.0321, -1782755.6271, -2130546.4357, -2358565.2203, -2400726.3499, -2247196.4926, -2281995.5062, -1619945.7101, -1492154.9936, -1223141.4123, -1187582.5006, -984930.0058, -709583.4037, -1011403.2909, -1151226.089, -1464081.7961, -998338.8267, -575680.6613, -756505.6699, -939138.378, -984447.9634, -1101487.9895, -1189241.6709, -1241958.2788, -987804.9457, -785237.0042, -370925.5836, 790071.5059, 1396815.6061, 517716.2303, 348264.4856, -6341.2922, -1252732.4022, -2241394.6287, -2020596.0133, -1782102.1746, -1127478.2241, -591771.5434, -632148.9208, -713164.6652, -822604.1512, -1206562.1545, -1376511.5079, -1303045.4997, -1017415.5907, -6826.6296], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.24, 47.95, 55.72, 46.96, 54.91, 48.08, 49.14, 44.32, 51.61, 53.3, 52.56, 53.47, 55.51, 44.79, 39.81, 39.2, 44.85, 58.81, 57.04, 58.01, 57.35, 55.42, 49.16, 54.56, 55.55, 52.4, 55.9, 54.83, 54.69, 54.32, 41.36, 44.3, 53.07, 49.95, 48.79, 50.04, 51.5, 51.91, 46.24, 46.63, 42.01, 46.74, 42.73, 44.1, 48.5, 41.71, 21.52, 23.88, 25.42, 25.47, 25.7, 19.17, 18.66, 19.25, 14.58, 16.61, 25.04, 24.48, 21.52, 17.18, 23.02, 26.47, 28.86, 32.45, 35.83, 45.62, 51.86, 57.31, 71.04, 65.21, 58.72, 61.63, 55.43, 64.93, 59.66, 59.34, 60.1, 54.72, 50.47, 36.26, 31.73, 23.76, 23.61, 27.74, 31.56, 31.38, 43.89, 29.18, 35.19, 34.59, 25.39, 25.27, 25.23, 24.98, 23.15, 30.38, 38.96, 33.12, 27.85, 27.37, 22.93, 27.64, 22.79, 26.68, 35.58, 41.01, 45.76, 47.14, 53.32, 53.82, 48.15, 48.27, 59.55, 73.07, 71.26, 65.04, 69.46, 67.83, 58.9, 53.08, 57.27, 56.07, 59.77, 63.37, 74.46, 67.07, 61.86, 63.47, 56.41, 54.94, 50.71, 52.28, 52.15, 55.24, 50.84, 50.57, 48.43, 42.07, 26.44, 29.49, 32.74, 29.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0114, -65.6055, -37.1473, 26.9435, -5.777, -40.4844, -35.3197, -42.7916, -71.5152, -39.0316, -35.568, -38.2601, -78.5047, -80.9052, -52.4874, 21.9835, 103.075, -8.0259, -36.8821, -22.6017, 17.6583, 68.4994, 86.6083, -38.5737, 57.948, 169.0909, 450.8696, 58.0741, -6.4492, 8.8753, -41.8231, 42.3904, 281.431, 138.5321, 46.5196, -47.4239, -52.6209, 22.2435, 73.162, -9.8066, -5.8674, 35.0782, -30.43, -46.2786, -80.5625, -76.9776, -91.2702, -56.2658, -40.9602, 7.9478, -6.8831, -40.099, 34.1735, -19.1419, 404.6154, 40.9293, 121.3904, 63.762, 311.5479, 101.0417, 261.6183, -36.251, -67.9066, -6.8984, 19.4566, 500.8745, -76.7543, -4.9669, -80.259, -69.4697, -67.5688, -60.4703, 140.67, 44.3664, -61.3648, -11.364, 114.7022, 49.7079, -1.6747, -82.166, 32.9418, -46.9613, 38.0554, 4.1677, -9.8198, 42.4237, -83.7492, -71.0212, 11.9891, -8.8677, 144.2389, 23.7114, 20.4933, 41.3324, 166.2349, 92.7597, -37.9612, 79.5856, 140.4543, 68.7062, 49.5603, 30.0299, 25.8137, 189.9899, -24.9606, -67.5177, -42.4894, -45.0216, -79.7125, 14.8483, -55.6748, 6.6134, 29.2841, 130.7005, 30.2542, 22.5711, -44.3795, -50.9894, 1.3858, 169.6244, 286.8289, 81.075, 128.9308, 103.0234, 1245.0637, 185.6794, -25.1645, 23.0007, 263.6232, 67.2574, 360.1865, 126.7684, -4.676, -17.6667, -41.8384, 10.788, -38.0962, -59.3209, -85.6204, -70.8607, -57.8249, -26.0594], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 14.5, 14.03, 13.15, 12.42, 11.86, 11.62, 10.85, 9.73, 9.22, 9.47, 9.4, 9.36, 6.27, 6.39, 6.2, 6.05, 5.75, 5.93, 5.3, 5.35, 5.48, 6.16, 7.2, 7.04, 8.34, 8.49, 8.66, 8.63, 8.64, 8.33, 8.41, 13.46, 13.68, 13.83, 14.7, 16.14, 16.17, 15.96, 16.3, 16.25, 16.78, 16.35, 16.2, 16.18, 15.22, 16.65, 17.75, 17.92, 18.41, 18.34, 18.59, 16.34, 16.49, 18.54, 17.78, 16.67, 17.13, 17.12, 19.59, 19.67, 19.02, 19.81, 19.79, 19.83, 19.73, 33.33, 32.84, 32.96, 33.07, 33.11, 32.77, 32.63, 32.62, 31.43, 31.43, 32.65, 33.04, 32.98, 30.75, 30.83, 30.79, 30.78, 30.77, 31.56, 31.92, 18.07, 18.17, 18.96, 19.01, 18.74, 19.09, 19.87, 20.16, 20.36, 20.5, 18.76, 23.62, 23.65, 24.18, 24.16, 24.3, 24.17, 24.17, 22.98, 23.65, 28.38, 29.83, 29.02, 29.1, 29.14, 28.61, 28.12, 27.55, 28.8, 28.98, 28.9, 30.87, 31.68, 34.22, 34.11, 34.48, 35.26, 35.9, 35.8, 34.01, 31.24, 30.25, 30.11, 29.55, 29.84, 30.31, 29.69, 29.92, 29.85, 33.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5081, 0.4935, 0.5526, 0.4888, 0.5961, 0.5111, 0.5105, 0.4931, 0.5774, 0.588, 0.7732, 0.8007, 0.7791, 0.6362, 0.4837, 0.432, 0.3298, 0.3972, 0.6107, 0.5631, 0.6332, 0.5263, 0.7894, 0.4399, 0.4648, 0.8653, 0.9823, 0.813, 0.7694, 0.7513, 0.8122, 0.906, 0.0386, -0.1266, -0.2643, 0.141, -0.2701, -0.1305, -0.0327, 0.2091, 0.1806, -0.103, -0.1289, 0.0165, 0.0196, -0.0777, -0.55, -0.1405, -0.2947, -0.0316, 0.0343, -0.2535, -0.3907, -0.1791, 0.3521, 0.3476, 0.4601, 0.6985, 0.7203, 1.2574, 1.0841, 1.0767, 0.7109, 0.6644, 0.5701, 0.5951, -0.5631, -0.518, -0.3025, -0.0873, 0.0207, -0.0254, -0.0506, -0.1144, -0.1585, -0.1301, -0.4808, -0.1512, -0.1403, -0.137, -0.0925, -0.0197, 0.081, 0.0733, -0.2601, -0.5004, -0.3759, -0.4328, -0.6674, -0.4031, -0.402, -0.5192, -0.7065, -0.8014, -0.6966, -0.5851, -0.6308, 0.0227, 0.0568, 0.2216, 0.1462, 0.2531, 0.2544, 0.1882, 0.1115, -0.2125, 0.4047, 0.7418, 0.5227, 0.3441, 0.4168, 0.4156, 0.2195, 0.1771, 0.5042, 0.4175, 0.5906, 1.1859, 1.3881, 0.8765, 0.9354, 1.0686, 0.7993, 0.5923, 0.6807, 0.6338, 0.6162, 0.7126, 0.5601, 0.544, 0.4338, 0.2937, 0.2637, 0.1623, 0.452, 0.9924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4317, 3.33, 3.33, 3.1821, 3.2101, 3.0794, 3.1192, 3.0994, 2.8559, 2.7898, 2.583, 2.2801, 1.8907, 1.3248, 1.3886, 1.4176, 1.4111, 2.0468, 2.3342, 2.3117, 2.1992, 2.1347, 2.0857, 2.1624, 2.1495, 2.1116, 2.0316, 1.9217, 1.8278, 1.8426, 1.8541, 1.9358, 2.6242, 3.6687, 3.5853, 3.4252, 3.2198, 2.8961, 2.9382, 3.2309, 3.7312, 4.4455, 4.6954, 5.5107, 6.0543, 6.5099, 6.8728, 7.2674, 7.8831, 8.511, 9.0274, 9.5465, 4.3461, 4.7085, 5.1912, 5.8484, 5.1384, 5.4352, 6.0755, 6.9053, 7.1567, 5.1202, 5.2291, 5.2832, 5.0188, 5.1382, 10.2385, 9.7189, 9.3868, 8.9131, 8.5795, 8.278, 7.6323, 8.4346, 9.3885, 10.3827, 11.0454, 11.6583, 12.4502, 13.2841, 13.9463, 14.9644, 13.4994, 14.5955, 15.1515, 16.065, 5.9244, 6.3198, 6.6085, 6.907, 7.2826, 7.0255, 7.5521, 7.3524, 7.4748, 8.8995, 7.9006, 8.8324, 10.0666, 11.6675, 13.4305, 14.9746, 16.3402, 17.3943, 13.8701, 11.1563, 11.3965, 10.1724, 8.0744, 8.149, 7.3992, 5.1936, 5.7888, 5.6259, 8.6354, 7.9903, 7.4764, 6.5556, 6.4893, 6.6811, 7.1069, 7.0497, 7.1456, 7.0776, 13.0038, 16.5522, 15.3561, 14.7398, 14.3827, 13.8797, 13.2675, 12.6218, 11.9593, 10.9055, 9.462, 8.6495, 7.5542, 6.9406, 7.6669, 7.3169, 8.2003, 8.5941, 8.4767], "mkt_dynamics": [1.553835, 1.658918, 1.541179, 1.449721, 1.156285, 0.951109, 0.651888, 0.378696, 0.113926, -0.263698, -0.515252, -0.791869, -0.980189, -0.878037, -0.718294, -0.686333, -0.491297, -0.511537, -0.436551, -0.429409, -0.548653, -0.745731, -0.936741, -0.896905, -0.852468, -0.757746, -0.803764, -0.98555, -1.075232, -1.051146, -0.776799, -0.309031, 0.020054, 0.272683, 0.151429, -0.125481, -0.501202, -0.854318, -0.898506, -0.823695, -0.601468, -0.514193, -0.379161, -0.577679, -0.759453, -0.416904, -0.110455, 0.411391, 0.874653, 0.885349, 0.787176, 0.79883, 0.343249, -0.158666, -0.773259, -1.315878, -1.486714, -1.490453, -1.412928, -1.393101, -1.284171, -1.201222, -1.139612, -1.133918, -1.13649, -1.283396, -1.344898, -1.340729, -1.241472, -1.101713, -0.970418, -1.024869, -1.149184, -1.216558, -1.054302, -0.706924, -0.252206, 0.316876, 0.595256, 0.972339, 1.14682, 1.23104, 1.248825, 1.015111, 0.853786, 0.714219, 0.387579, 0.031648, -0.380786, -0.78357, -0.924031, -0.94305, -0.883191, -0.908654, -0.939409, -0.988497, -1.009862, -0.99209, -0.99508, -1.017685, -0.947445, -0.812254, -0.622276, -0.441751, -0.338332, -0.356593, -0.481485, -0.605767, -0.707436, -0.785823, -0.826764, -0.958744, -1.148349, -1.304384, -1.489574, -1.55689, -1.634752, -1.264842, -0.768399, -0.250434, 0.286854, 0.412409, 0.469837, 0.609506, 0.588265, 0.570421, 0.734874, 0.865309, 1.054759, 1.15549, 1.058625, 0.884043, 0.753657, 0.622815, 0.709065, 0.645281, 0.723183, 1.079682, 1.238679, 1.495538, 1.577541, 1.550642, 1.468884, 1.292624, 1.247951, 1.014573, 0.784703, 0.731778, 0.460059, 0.211631, -0.122148, -0.535539, -0.800962, -1.02095, -1.048889, -0.662525], "market_activity_top_line": [57.302627, 58.089896, 58.168622, 58.619987, 58.336569, 58.488775, 58.399553, 58.85092, 58.551758, 58.239236, 57.917172, 57.607991, 57.455996, 57.654274, 58.100392, 58.515021, 58.997876, 59.01887, 59.122189, 58.875002, 58.717965, 58.699432, 58.705687, 58.61033, 58.629683, 58.585564, 58.551171, 58.511953, 58.59431, 58.685979, 59.101197, 59.505632, 59.802217, 59.796823, 59.527199, 59.281109, 59.097277, 58.963446, 58.991388, 58.99566, 59.106589, 59.160514, 59.532595, 59.327682, 59.182084, 59.645835, 60.274181, 60.563654, 60.777739, 60.861152, 60.940569, 61.171014, 60.365858, 59.731119, 59.366473, 59.238236, 58.954067, 58.701177, 58.472741, 58.315992, 58.14679, 57.879778, 57.601162, 57.364542, 57.126642, 56.857117, 56.415967, 56.08991, 55.694212, 55.380243, 55.08724, 54.693866, 54.245665, 53.856957, 53.651259, 53.453018, 53.308826, 53.267696, 53.809933, 55.355617, 56.316957, 57.077232, 56.895015, 56.549436, 55.997651, 55.990797, 54.302882, 53.306497, 52.823896, 52.498109, 52.214555, 51.904949, 51.579349, 51.219746, 50.837859, 50.468058, 49.923719, 49.500069, 49.078418, 48.651889, 48.24314, 47.864954, 47.522488, 47.174864, 46.682397, 46.08094, 45.525542, 44.947651, 44.266925, 43.686269, 43.119947, 42.510913, 41.834521, 41.121916, 40.460272, 39.854756, 39.242604, 38.857763, 38.491585, 38.199627, 37.894749, 37.645018, 37.413501, 37.171111, 36.914233, 36.54224, 36.402101, 36.411481, 36.635423, 36.606196, 36.661404, 36.486036, 36.078618, 35.829571, 35.922737, 35.925141, 36.102828, 37.989644, 40.210956, 40.779275, 41.347593, 42.097773, 41.889931, 41.130008, 41.033172, 41.007488, 40.891462, 40.883491, 40.666497, 40.498216, 40.202606, 40.06041, 39.877349, 39.591554, 39.486182, 39.789559], "market_activity_min_gap": [4.652172, 4.711858, 4.639162, 4.724685, 4.696658, 4.75314, 4.849377, 4.9855, 4.937143, 4.729459, 4.496156, 4.212542, 3.898141, 3.750579, 3.502948, 3.200295, 2.932822, 2.670587, 2.400365, 2.066331, 1.701055, 1.403997, 1.152501, 0.90111, 0.787449, 0.596314, 0.43946, 0.21596, 0.142879, 0.097379, 0.249886, 0.360806, 0.390281, 0.483498, 0.446974, 0.473978, 0.261234, -0.043612, 0.197407, 0.324533, 0.334559, 0.217656, 0.142509, 0.132247, 0.153583, 0.235159, 0.384187, 0.452551, 0.548685, 0.584684, 0.631005, 0.691163, 0.553742, -0.964063, -2.994175, -3.646548, -5.121006, -5.648987, -5.729304, -5.15815, -4.765957, -5.077869, -5.548799, -5.702616, -5.892893, -6.199049, -7.738067, -8.049248, -8.79854, -8.636617, -8.147254, -8.464846, -9.285341, -9.512479, -8.198019, -6.948291, -5.956869, -4.692822, -3.705644, -2.674525, -1.707545, -0.683954, -0.374585, -0.135065, 0.019812, 0.288477, -2.481416, -6.721977, -9.224261, -9.923343, -9.533409, -8.740923, -8.416578, -8.677172, -9.267758, -9.682653, -11.690135, -12.030111, -12.216416, -12.226573, -11.964427, -11.431041, -10.920537, -10.520805, -11.46362, -13.409196, -14.593108, -15.647952, -17.333415, -17.206841, -16.877811, -17.103109, -18.109799, -19.342212, -20.022863, -19.864711, -20.220529, -17.757019, -15.598222, -14.185789, -12.868113, -11.324826, -9.825054, -8.729986, -8.218314, -9.261031, -7.97635, -6.200907, -5.248427, -4.505357, -3.656236, -2.767748, -2.208845, -2.836215, -1.584592, -1.085828, -0.186581, 0.604947, 1.380051, 1.93762, 2.506885, 3.064236, 3.277536, 3.197542, 3.157563, 3.067236, 2.860836, 2.965499, 2.942254, 2.95788, 2.833316, 2.028205, 0.116635, -1.944754, -1.891921, 1.006848], "market_activity": [null, null, null, null, 69.802, 63.668875, 59.012912, 56.668156, 55.358203, 49.130377, 40.605913, 26.206857, 18.069803, 17.838227, 24.900713, 35.292557, 43.435278, 46.074389, 44.537595, 34.983772, 22.138961, 14.160006, 8.289653, 5.486176, 5.200188, 3.976544, 2.314747, 1.206299, 1.268174, 2.703987, 9.398044, 18.452397, 25.858223, 28.576387, 22.171368, 11.951334, 1.662192, -5.050029, -5.782739, -4.16102, -0.54426, 2.87037, 8.80251, 8.977055, 6.138303, 10.220776, 16.974763, 25.734757, 30.817853, 33.238702, 29.276476, 27.217638, 13.708169, -1.952916, -14.851708, -24.841079, -26.021289, -23.86272, -22.08546, -21.808005, -20.848827, -20.895839, -21.783169, -23.329435, -25.179142, -26.657321, -29.892936, -33.005068, -36.721259, -39.479179, -39.812915, -41.246107, -43.034154, -45.225902, -45.546401, -43.559625, -39.028113, -32.523231, -18.242341, 6.084255, 23.247377, 35.952564, 41.767582, 43.236616, 27.071158, 11.924304, -16.702598, -34.229799, -43.9334, -49.0223, -47.810225, -40.949487, -36.503694, -35.174872, -36.121036, -37.854493, -42.516771, -46.460686, -49.967368, -53.268034, -54.339067, -55.397558, -56.129754, -56.593602, -58.695801, -63.478226, -69.242338, -74.066269, -76.478234, -77.684217, -78.287209, -78.588704, -78.739452, -78.814826, -78.852513, -78.871357, -78.880778, -78.885489, -78.887845, -76.677147, -71.630674, -67.386137, -62.923868, -59.476134, -56.641342, -56.881396, -55.292573, -49.524737, -36.565093, -23.434347, -11.871298, -8.300674, -16.605762, -23.554281, -24.560291, -21.508945, -9.211398, 20.506976, 46.565363, 59.594557, 66.109153, 69.366452, 70.995101, 65.217025, 53.435788, 35.705144, 25.407372, 28.734236, 26.371543, 21.406296, 13.868423, 7.046987, 2.579643, -3.318928, -5.188639, -0.27387], "market_activity_raw": [null, null, null, null, 69.802, 57.53575, 54.35695, 54.3234, 54.04825, 42.90255, 32.08145, 11.8078, 9.93275, 17.60665, 31.9632, 45.6844, 51.578, 48.7135, 43.0008, 25.42995, 9.29415, 6.18105, 2.4193, 2.6827, 4.9142, 2.7529, 0.65295, 0.09785, 1.33005, 4.1398, 16.0921, 27.50675, 33.26405, 31.29455, 15.76635, 1.7313, -8.62695, -11.76225, -6.51545, -2.5393, 3.0725, 6.285, 14.73465, 9.1516, 3.29955, 14.30325, 23.72875, 34.49475, 35.90095, 35.65955, 25.31425, 25.1588, 0.1987, -17.614, -27.7505, -34.83045, -27.2015, -21.70415, -20.3082, -21.53055, -19.88965, -20.94285, -22.6705, -24.8757, -27.02885, -28.1355, -33.12855, -36.1172, -40.43745, -42.2371, -40.14665, -42.6793, -44.8222, -47.41765, -45.8669, -41.57285, -34.4966, -26.01835, -3.96145, 30.41085, 40.4105, 48.65775, 47.5826, 44.70565, 10.9057, -3.22255, -45.3295, -51.757, -53.637, -54.1112, -46.59815, -34.08875, -32.0579, -33.84605, -37.0672, -39.58795, -47.17905, -50.4046, -53.47405, -56.5687, -55.4101, -56.45605, -56.86195, -57.05745, -60.798, -68.26065, -75.00645, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -78.8902, -74.46645, -66.5842, -63.1416, -58.4616, -56.0284, -53.80655, -57.12145, -53.70375, -43.7569, -23.60545, -10.3036, -0.30825, -4.73005, -24.91085, -30.5028, -25.5663, -18.4576, 3.08615, 50.22535, 72.62375, 72.62375, 72.62375, 72.62375, 72.62375, 59.43895, 41.65455, 17.9745, 15.1096, 32.0611, 24.00885, 16.44105, 6.33055, 0.22555, -1.8877, -9.2175, -7.05835, 4.6409], "market_activity_distance": [16.32663, 16.598698, 15.582132, 15.309211, 13.78464, 13.086158, 12.154818, 12.160486, 10.838731, 9.517222, 8.229511, 6.997394, 6.094364, 5.726087, 5.698433, 5.681173, 5.791009, 5.218096, 4.740147, 3.73579, 2.900265, 2.42427, 2.030171, 1.523305, 1.312874, 0.976388, 0.708324, 0.387992, 0.398451, 0.451759, 1.156566, 1.773893, 2.128123, 2.104306, 1.57122, 1.174465, 0.861961, 0.706584, 0.672591, 0.549048, 0.579921, 0.523426, 0.933269, 0.595052, 0.379567, 1.06009, 2.011641, 2.37426, 2.655516, 2.659736, 2.636245, 2.830676, 1.527243, 0.5526, 0.119359, -0.030984, -0.307021, -0.55617, -0.757328, -0.889015, -0.972392, -1.117283, -1.262451, -1.394089, -1.55498, -1.749025, -2.109536, -2.346442, -2.583897, -2.746172, -2.859877, -3.072948, -3.255803, -3.446317, -3.451917, -3.335028, -3.108723, -2.802245, -1.441484, 1.557462, 3.557448, 5.206942, 4.991908, 4.416496, 3.425699, 3.533483, 0.934123, -0.35141, -0.72742, -0.822262, -0.87868, -1.046859, -1.24033, -1.424496, -1.626355, -1.841445, -2.390498, -2.711691, -3.098553, -3.415109, -3.693405, -4.040961, -4.414003, -4.748078, -5.058849, -5.471454, -5.778196, -6.000092, -6.293298, -6.210942, -6.110083, -5.983517, -6.0135, -6.050049, -6.007281, -5.827289, -6.267315, -6.431178, -6.477404, -6.311971, -6.100863, -5.833585, -5.544904, -5.296074, -5.082175, -4.994631, -4.807374, -4.265965, -3.063371, -2.444932, -1.625199, -1.395472, -1.646272, -1.443947, -0.690887, -0.317316, 0.469951, 5.520475, 11.029409, 12.356835, 13.546776, 14.915117, 13.657589, 10.965083, 10.000273, 9.279728, 8.253839, 7.727971, 6.763346, 6.014235, 4.963784, 4.464097, 3.881863, 3.070482, 2.499807, 2.412235], "market_activity_roc": [null, null, null, null, 1.804354, 0.686658, 0.397003, 0.393949, 0.368875, -0.426644, -0.826001, -2.111996, -1.871442, -1.004412, 0.316348, 1.574486, 2.683584, 2.36686, 1.758675, 0.615194, -0.474443, -0.541247, -0.704477, -0.449549, -0.150349, -0.193985, -0.263204, -0.167849, -0.060333, 0.171399, 0.939394, 1.69825, 2.061475, 1.892861, 0.720801, -0.377314, -1.178786, -1.393681, -0.900111, -0.481518, 0.015757, 0.334221, 0.917434, 0.562791, 0.127727, 0.820346, 1.245681, 2.083297, 2.696179, 2.037556, 1.105594, 1.002846, -0.677684, -1.856739, -2.583002, -3.15963, -2.338724, -1.724297, -1.505449, -1.556839, -1.369332, -1.399289, -1.490573, -1.631542, -1.754436, -1.766871, -2.057589, -2.221986, -2.507464, -2.597518, -2.355232, -2.48894, -2.600893, -2.750595, -2.60674, -2.268715, -1.72703, -1.094122, 0.295751, 3.559386, 5.642839, 7.151682, 5.733295, 2.156636, -0.56698, -1.903447, -4.555993, -5.734697, -5.667657, -6.237968, -3.845702, -2.629225, -2.35603, -2.435065, -2.636613, -2.768312, -3.20987, -3.357449, -3.460887, -3.59865, -3.366294, -3.303258, -3.170294, -3.035905, -3.23516, -3.727182, -4.202107, -4.721186, -5.174267, -5.196663, -5.284056, -5.42128, -5.494856, -5.869929, -6.168085, -6.248177, -6.195642, -5.505952, -4.865729, -4.152902, -3.434673, -3.120985, -2.80083, -2.692477, -2.587472, -2.929413, -2.703302, -2.043603, -0.755291, 0.175019, 0.71233, 0.204757, -1.519854, -2.121567, -2.014836, -1.537287, 0.067103, 6.028744, 11.937339, 13.511802, 14.527297, 10.813813, 4.175417, 0.860077, -0.760434, -2.589888, -2.383554, -0.59936, -0.893606, -1.2419, -1.684596, -2.013236, -1.940536, -2.23877, -1.782034, -0.676106], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7247, 0.4293, -1.9073, 0.6524, -2.312, -2.0037, -1.9965, -0.4563, -1.5568, 1.0428, -0.6823, -0.5913, -0.8591, 1.3268, 1.5745, 6.1746, 6.478, 5.6142, 1.373, -2.4761, -3.4546, -5.568, -3.1876, 2.7668, 1.4012, 3.1817, 0.1055, 6.5914, -2.3648, -1.5815, 7.3481, 9.2543, 4.8051, 3.6357, 3.151, 4.4642, 6.3563, -13.5492, -15.0967, -15.8138, -6.0613, -11.6751, -8.5671, -6.2375, -1.1765, -1.8603, -6.2142, -6.3217, -3.3295, -3.4229, -4.8211, -10.7303, -2.2103, -4.7322, 0.0761, 0.4732, -3.7932, -5.5754, -2.3274, 7.6723, 6.398, 7.5296, 10.8763, 10.0241, 17.8482, 13.1371, 12.2782, 4.2018, 3.0435, 1.0951, 1.5557, -17.6057, -15.8043, -10.7504, -5.7723, -3.876, -4.5899, -4.8619, -5.6263, -6.0028, -5.3844, -9.6498, -2.4352, -2.5352, -2.7691, -2.3999, -1.2306, 0.4675, -0.2102, -5.4862, -8.152, -5.7044, -6.2178, -8.3701, -2.7561, -3.0906, -4.6805, -6.3705, -6.9771, -5.8128, -4.2751, -4.7797, 9.8629, 8.4438, 10.438, 7.6249, 8.4369, 7.0433, 4.6136, 2.4124, -2.9012, 10.2256, 15.1282, 9.6791, 5.4679, 5.9608, 5.0361, 0.8892, -0.4427, 6.333, 3.8593, 6.9327, 16.6857, 18.4043, 7.3357, 7.9003, 9.7762, 4.1741, -0.2998, 1.5342, 0.6103, 0.3989, 2.4951, -1.105, -1.2263, -3.5328, -6.1731, -6.26, -7.852, -0.4351, 9.7889], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081291, -0.074049, -0.078284, -0.039113, -0.057033, 0.012415, -0.003439, -0.014643, -0.026097, 0.030372, -0.067185, -0.020133, 0.054989, 0.119648, 0.106114, 0.024347, -0.044723, -0.125603, -0.139573, -0.023913, 0.032258, 0.065035, 0.002734, 0.089668, -0.000257, -0.028757, 0.140589, 0.299533, 0.430607, 0.493799, 0.521614, 0.545846, 0.569935, 0.291241, 0.061096, -0.136964, -0.2223, -0.426669, -0.570388, -0.648814, -0.635006, -0.614434, -0.64874, -0.688747, -0.677447, -0.663922, -0.669045, -0.758218, -0.742159, -0.686429, -0.573874, -0.464165, -0.46535, -0.481088, -0.447022, -0.259431, -0.10048, 0.042514, 0.221009, 0.252307, 0.380371, 0.430938, 0.455628, 0.41495, 0.366838, 0.279594, 0.219053, -0.099563, -0.319373, -0.429617, -0.505993, -0.53476, -0.565926, -0.599256, -0.631111, -0.654071, -0.656725, -0.742387, -0.753101, -0.744342, -0.718092, -0.680443, -0.640565, -0.579462, -0.528034, -0.55274, -0.593805, -0.648528, -0.682581, -0.690869, -0.653163, -0.615031, -0.589681, -0.57009, -0.556724, -0.570068, -0.572645, -0.540481, -0.375874, -0.272542, -0.169154, -0.114712, -0.058842, -0.037356, -0.041976, -0.078777, -0.196523, -0.066328, 0.162702, 0.230459, 0.227939, 0.245391, 0.255667, 0.192812, 0.099045, 0.194534, 0.20906, 0.274561, 0.405588, 0.557085, 0.648093, 0.712475, 0.751104, 0.748581, 0.687212, 0.652532, 0.599491, 0.546401, 0.536564, 0.458102, 0.344755, 0.213474, 0.021974, -0.184265, -0.3797, -0.411099, -0.227265], "smi": [null, null, null, 0.15, 0.162, 0.1957, 0.2349, 0.2749, 0.3047, 0.3187, 0.3303, 0.3398, 0.3495, 0.366, 0.3805, 0.3895, 0.396, 0.3825, 0.3695, 0.3625, 0.365, 0.378, 0.3915, 0.388, 0.375, 0.362, 0.3435, 0.347, 0.352, 0.3665, 0.3895, 0.4255, 0.4685, 0.512, 0.5465, 0.561, 0.562, 0.547, 0.535, 0.518, 0.4935, 0.456, 0.438, 0.4175, 0.407, 0.427, 0.474, 0.542, 0.612, 0.678, 0.74, 0.798, 0.8065, 0.812, 0.7945, 0.74, 0.664, 0.57, 0.47, 0.374, 0.279, 0.1825, 0.1105, 0.0545, 0.0255, 0.014, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021, 0.03, 0.042, 0.0555, 0.088, 0.1345, 0.2, 0.2655, 0.327, 0.379, 0.4235, 0.453, 0.47, 0.4795, 0.457, 0.415, 0.3525, 0.288, 0.2275, 0.172, 0.1205, 0.082, 0.053, 0.03, 0.018, 0.012, 0.008, 0.0085, 0.011, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0085, 0.0045, 0.002, 0.0005, 0.0, 0.004, 0.011, 0.02, 0.03, 0.04, 0.05, 0.058, 0.0625, 0.0645, 0.071, 0.0795, 0.0875, 0.0905, 0.091, 0.0905, 0.086, 0.081, 0.0855, 0.0935, 0.102, 0.1315, 0.1855, 0.2615, 0.349, 0.4395, 0.524, 0.5915, 0.641, 0.6805, 0.7055, 0.7105, 0.682, 0.63, 0.563, 0.4875, 0.4195, 0.3615, 0.313, 0.3025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.537169, 18.730819, 14.903467, 16.882109, 13.748661, 13.832084, 15.717839, 18.158007, 13.090076, 9.082322, 10.73501, 12.045232, 8.943511, 12.533749, 9.632719, 7.647591, 7.49868, 6.110155, 5.326325, 3.806429, 1.688738, 3.686519, 4.042715, 2.197592, 1.126351, -0.178491, -0.593563, -3.571562, -4.374327, -4.510132, -7.09536, -6.263861, -8.815738, -9.965939, -11.100835, -13.085713, -8.470561, -10.746796, -10.257598, -11.981051, -13.676897, -15.363536, -12.094779, -16.63105, -18.729717, -18.753861, -16.694288, -18.952344, -19.986622, -16.05976, -12.424977, -9.381141, -13.981937, -18.402743, -18.660982, -16.166772, -16.159805, -16.360433, -16.907504, -17.247955, -15.191918, -19.291233, -21.243824, -19.499807, -17.208643, -20.201248, -21.041582, -18.613409, -17.675531, -18.814174, -17.433285, -17.833745, -21.689036, -18.866166, -14.474987, -14.496566, -14.330142, -11.427078, -9.286379, -5.353975, -3.232597, -0.127549, -0.352176, -1.360939, 0.865232, 2.916063, -5.52228, -5.411081, -5.349653, -6.82636, -6.237108, -10.98477, -10.657953, -10.434578, -12.394637, -13.791046, -18.830684, -17.377246, -17.229426, -18.109617, -19.894854, -18.969489, -18.00722, -19.77927, -24.551672, -25.979194, -26.342905, -27.948549, -33.781534, -31.706097, -31.88006, -36.525632, -40.103996, -41.677889, -41.496651, -42.085478, -41.665026, -35.022072, -32.173356, -33.063705, -34.318157, -33.403582, -31.727961, -34.104546, -36.338225, -41.409877, -37.368671, -34.16738, -35.799536, -36.469216, -38.415306, -40.715894, -38.791542, -38.217579, -33.897546, -32.993212, -28.544493, -25.107054, -22.809739, -31.088075, -28.488797, -29.241766, -30.040562, -33.465906, -34.605426, -34.390325, -31.967548, -32.690263, -30.759351, -33.077868, -31.345207, -28.056608, -29.196161, -28.95663, -25.717914, -18.910275], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e20088ab-a131-4fae-b4d3-1c2e9b561c43/", "share_image": "https://sharemaestro.com/terminal/e20088ab-a131-4fae-b4d3-1c2e9b561c43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}