{"ticker": {"uuid": "e201fcbe-950a-4de6-b620-e8a996bf9d62", "symbol": "FGLV", "name": "Fidelity Global Value Research Enhanced UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLV rose 7.01%, moving from 5.12 to 5.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.483, "high": 5.643, "low": 5.472, "close": 5.48, "volume": 47511}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.4356, "activity_10": 5.374618, "activity_20": 5.282424, "activity_30": 5.230061}, "trend_signal": 1, "fair_value": 4.824831, "relative_strength": -2.626237, "rate_of_change": 0.321001218457067, "market_dynamics": 0.722151, "expectation": {"probability": 53.1185, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.8095, "high": 4.8095, "low": 4.8095, "close": 4.795, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.795, "high": 4.82, "low": 4.795, "close": 4.8195, "volume": 5360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8195, "high": 4.8195, "low": 4.8195, "close": 4.8195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8195, "high": 4.8505, "low": 4.8195, "close": 4.842, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.842, "high": 4.86, "low": 4.842, "close": 4.8575, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.836533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8575, "high": 4.8575, "low": 4.792, "close": 4.816, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 4.832967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.824917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8085, "high": 4.8085, "low": 4.625, "close": 4.625, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 4.764333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.625, "high": 4.625, "low": 4.625, "close": 4.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.708667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.625, "high": 4.625, "low": 4.4875, "close": 4.507, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 4.626633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.507, "high": 4.5745, "low": 4.507, "close": 4.5535, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 4.582433, "activity_10": 4.671218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.388, "high": 4.4785, "low": 4.388, "close": 4.4785, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 4.5335, "activity_10": 4.626218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.892, "high": 3.9095, "low": 3.861, "close": 3.877, "volume": 2607}, "trend_line": null, "activity_lines": {"activity_5": 4.306567, "activity_10": 4.477609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.634625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0715, "high": 4.075, "low": 4.0685, "close": 4.075, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 4.1955, "activity_10": 4.382136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.591577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9585, "high": 4.1795, "low": 3.9585, "close": 4.158, "volume": 3889}, "trend_line": null, "activity_lines": {"activity_5": 4.148767, "activity_10": 4.315291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.158, "high": 4.297, "low": 4.158, "close": 4.2905, "volume": 1307}, "trend_line": null, "activity_lines": {"activity_5": 4.169467, "activity_10": 4.284973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2905, "high": 4.2905, "low": 4.2905, "close": 4.2905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2077, "activity_10": 4.264964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.526844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.454, "high": 4.4855, "low": 4.452, "close": 4.4725, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 4.319133, "activity_10": 4.2876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4725, "high": 4.4725, "low": 4.4725, "close": 4.4725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.390867, "activity_10": 4.313009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4725, "high": 4.4725, "low": 4.4725, "close": 4.4725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4361, "activity_10": 4.341191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.426, "high": 4.4275, "low": 4.426, "close": 4.4275, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 4.445367, "activity_10": 4.361818, "activity_20": 4.414105, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.5025, "low": 4.5, "close": 4.5025, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 4.4705, "activity_10": 4.398373, "activity_20": 4.413036, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0506, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5025, "high": 4.5025, "low": 4.5025, "close": 4.5025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4815, "activity_10": 4.434491, "activity_20": 4.41336, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5025, "high": 4.5025, "low": 4.5025, "close": 4.5025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4905, "activity_10": 4.459236, "activity_20": 4.415193, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5025, "high": 4.5025, "low": 4.4515, "close": 4.4635, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 4.4845, "activity_10": 4.469118, "activity_20": 4.414821, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4635, "high": 4.527, "low": 4.4635, "close": 4.4845, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.4861, "activity_10": 4.477264, "activity_20": 4.418252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4845, "high": 4.533, "low": 4.4845, "close": 4.4855, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 4.484233, "activity_10": 4.482064, "activity_20": 4.423555, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.542, "high": 4.542, "low": 4.528, "close": 4.528, "volume": 2327}, "trend_line": null, "activity_lines": {"activity_5": 4.497667, "activity_10": 4.491045, "activity_20": 4.434479, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.602, "high": 4.639, "low": 4.523, "close": 4.5255, "volume": 16525}, "trend_line": null, "activity_lines": {"activity_5": 4.508567, "activity_10": 4.498564, "activity_20": 4.445626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5255, "high": 4.5255, "low": 4.5255, "close": 4.5255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.517933, "activity_10": 4.505118, "activity_20": 4.457248, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.634615, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5255, "high": 4.6485, "low": 4.5255, "close": 4.6485, "volume": 724}, "trend_line": 4.514767, "activity_lines": {"activity_5": 4.564167, "activity_10": 4.533073, "activity_20": 4.480495, "activity_30": 4.472368}, "trend_signal": 0, "fair_value": 4.514767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981217, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6485, "high": 4.6485, "low": 4.6485, "close": 4.6485, "volume": 0}, "trend_line": 4.509883, "activity_lines": {"activity_5": 4.599467, "activity_10": 4.557009, "activity_20": 4.50329, "activity_30": 4.480996}, "trend_signal": 0, "fair_value": 4.519081, "relative_strength": null, "rate_of_change": -0.10817834010037874, "market_dynamics": 1.113914, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6485, "high": 4.6485, "low": 4.6485, "close": 4.6485, "volume": 0}, "trend_line": 4.504183, "activity_lines": {"activity_5": 4.6239, "activity_10": 4.578291, "activity_20": 4.525276, "activity_30": 4.489939}, "trend_signal": 0, "fair_value": 4.523125, "relative_strength": null, "rate_of_change": -0.12638908814264224, "market_dynamics": 1.21808, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6485, "high": 4.6485, "low": 4.6485, "close": 4.6485, "volume": 0}, "trend_line": 4.498483, "activity_lines": {"activity_5": 4.6403, "activity_10": 4.596918, "activity_20": 4.543588, "activity_30": 4.499249}, "trend_signal": 1, "fair_value": 4.526924, "relative_strength": null, "rate_of_change": -0.126549032310633, "market_dynamics": 1.483943, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6485, "high": 4.753, "low": 4.6485, "close": 4.7515, "volume": 3000}, "trend_line": 4.495467, "activity_lines": {"activity_5": 4.682833, "activity_10": 4.631618, "activity_20": 4.568979, "activity_30": 4.515573}, "trend_signal": 1, "fair_value": 4.533529, "relative_strength": null, "rate_of_change": -0.06704482377727278, "market_dynamics": 1.803673, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7515, "high": 4.764, "low": 4.7515, "close": 4.7655, "volume": 3000}, "trend_line": 4.4924, "activity_lines": {"activity_5": 4.714967, "activity_10": 4.663627, "activity_20": 4.592876, "activity_30": 4.532995}, "trend_signal": 1, "fair_value": 4.540157, "relative_strength": null, "rate_of_change": -0.06822428014708393, "market_dynamics": 2.328179, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.7655, "high": 4.7655, "low": 4.7655, "close": 4.7655, "volume": 0}, "trend_line": 4.490717, "activity_lines": {"activity_5": 4.7393, "activity_10": 4.690527, "activity_20": 4.614512, "activity_30": 4.550614}, "trend_signal": 1, "fair_value": 4.546417, "relative_strength": null, "rate_of_change": -0.03746327130264178, "market_dynamics": 3.038361, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.7655, "high": 4.8325, "low": 4.7655, "close": 4.8325, "volume": 1048}, "trend_line": 4.497633, "activity_lines": {"activity_5": 4.778167, "activity_10": 4.724518, "activity_20": 4.640267, "activity_30": 4.572665}, "trend_signal": 1, "fair_value": 4.554149, "relative_strength": null, "rate_of_change": 0.15400658736679168, "market_dynamics": 3.728976, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8325, "high": 4.886, "low": 4.8325, "close": 4.799, "volume": 99}, "trend_line": 4.503433, "activity_lines": {"activity_5": 4.7936, "activity_10": 4.746882, "activity_20": 4.661117, "activity_30": 4.592108}, "trend_signal": 1, "fair_value": 4.560592, "relative_strength": null, "rate_of_change": 0.1289567201236696, "market_dynamics": 4.112851, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.799, "high": 4.8545, "low": 4.799, "close": 4.8545, "volume": 20}, "trend_line": 4.515017, "activity_lines": {"activity_5": 4.8175, "activity_10": 4.774364, "activity_20": 4.685698, "activity_30": 4.614757}, "trend_signal": 1, "fair_value": 4.568128, "relative_strength": null, "rate_of_change": 0.25722598737452157, "market_dynamics": 4.301515, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.842, "high": 4.8705, "low": 4.842, "close": 4.8705, "volume": 312}, "trend_line": 4.525583, "activity_lines": {"activity_5": 4.839867, "activity_10": 4.798773, "activity_20": 4.709983, "activity_30": 4.637691}, "trend_signal": 1, "fair_value": 4.575688, "relative_strength": null, "rate_of_change": 0.23401905241995438, "market_dynamics": 4.280298, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.936, "high": 4.9855, "low": 4.936, "close": 4.9855, "volume": 3300}, "trend_line": 4.542483, "activity_lines": {"activity_5": 4.893567, "activity_10": 4.840055, "activity_20": 4.743112, "activity_30": 4.667363}, "trend_signal": 1, "fair_value": 4.585683, "relative_strength": null, "rate_of_change": 0.37343255001620107, "market_dynamics": 4.312822, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9855, "high": 4.9855, "low": 4.9075, "close": 4.9075, "volume": 1040}, "trend_line": 4.576833, "activity_lines": {"activity_5": 4.9066, "activity_10": 4.861027, "activity_20": 4.766512, "activity_30": 4.690913}, "trend_signal": 1, "fair_value": 4.593345, "relative_strength": null, "rate_of_change": 0.7561943544973064, "market_dynamics": 4.26724, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.929, "high": 4.948, "low": 4.887, "close": 4.926, "volume": 2741}, "trend_line": 4.6052, "activity_lines": {"activity_5": 4.9208, "activity_10": 4.880655, "activity_20": 4.789745, "activity_30": 4.71344}, "trend_signal": 1, "fair_value": 4.601081, "relative_strength": null, "rate_of_change": 0.6197953912672858, "market_dynamics": 4.29236, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.927, "high": 4.93, "low": 4.907, "close": 4.907, "volume": 4039}, "trend_line": 4.630167, "activity_lines": {"activity_5": 4.9202, "activity_10": 4.891782, "activity_20": 4.809152, "activity_30": 4.732911}, "trend_signal": 1, "fair_value": 4.608034, "relative_strength": null, "rate_of_change": 0.5421480066012374, "market_dynamics": 3.795026, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0}, "trend_line": 4.650717, "activity_lines": {"activity_5": 4.9161, "activity_10": 4.900082, "activity_20": 4.826448, "activity_30": 4.750771}, "trend_signal": 1, "fair_value": 4.614678, "relative_strength": null, "rate_of_change": 0.4438284839402135, "market_dynamics": 2.890038, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.004, "high": 5.032, "low": 4.998, "close": 5.03, "volume": 2100}, "trend_line": 4.675367, "activity_lines": {"activity_5": 4.950567, "activity_10": 4.928173, "activity_20": 4.853445, "activity_30": 4.775241}, "trend_signal": 1, "fair_value": 4.623707, "relative_strength": null, "rate_of_change": 0.5300258003228189, "market_dynamics": 2.307516, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.03, "high": 5.035, "low": 5.019, "close": 5.035, "volume": 566}, "trend_line": 4.694117, "activity_lines": {"activity_5": 4.983733, "activity_10": 4.952364, "activity_20": 4.878326, "activity_30": 4.798443}, "trend_signal": 1, "fair_value": 4.632457, "relative_strength": null, "rate_of_change": 0.40103803615846007, "market_dynamics": 1.527478, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0}, "trend_line": 4.712867, "activity_lines": {"activity_5": 5.0084, "activity_10": 4.972873, "activity_20": 4.900793, "activity_30": 4.820435}, "trend_signal": 1, "fair_value": 4.640844, "relative_strength": null, "rate_of_change": 0.39943614528568033, "market_dynamics": 1.181385, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.025, "high": 5.029, "low": 5.011, "close": 5.023, "volume": 6350}, "trend_line": 4.731217, "activity_lines": {"activity_5": 5.0218, "activity_10": 4.986909, "activity_20": 4.91969, "activity_30": 4.840444}, "trend_signal": 1, "fair_value": 4.648643, "relative_strength": null, "rate_of_change": 0.38935959788383306, "market_dynamics": 1.212378, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.048, "high": 5.061, "low": 5.048, "close": 5.023, "volume": 4147}, "trend_line": 4.751067, "activity_lines": {"activity_5": 5.027467, "activity_10": 4.997882, "activity_20": 4.936219, "activity_30": 4.859269}, "trend_signal": 1, "fair_value": 4.65613, "relative_strength": null, "rate_of_change": 0.41955378499865725, "market_dynamics": 0.96788, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.076, "high": 5.14, "low": 5.076, "close": 5.162, "volume": 5148}, "trend_line": 4.77305, "activity_lines": {"activity_5": 5.071733, "activity_10": 5.031355, "activity_20": 4.964202, "activity_30": 4.885781}, "trend_signal": 1, "fair_value": 4.666049, "relative_strength": null, "rate_of_change": 0.4626960638525965, "market_dynamics": 1.024575, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.156, "high": 5.159, "low": 5.151, "close": 5.151, "volume": 1113}, "trend_line": 4.794667, "activity_lines": {"activity_5": 5.103533, "activity_10": 5.059618, "activity_20": 4.988693, "activity_30": 4.910165}, "trend_signal": 1, "fair_value": 4.675375, "relative_strength": -2.253669, "rate_of_change": 0.4528969945841757, "market_dynamics": 1.058773, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.134, "high": 5.134, "low": 5.081, "close": 5.111, "volume": 3265}, "trend_line": 4.81495, "activity_lines": {"activity_5": 5.114267, "activity_10": 5.076182, "activity_20": 5.006981, "activity_30": 4.930573}, "trend_signal": 1, "fair_value": 4.683594, "relative_strength": -0.61209, "rate_of_change": 0.4230325067413452, "market_dynamics": 0.9594, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.111, "high": 5.111, "low": 5.093, "close": 5.096, "volume": 1970}, "trend_line": 4.836033, "activity_lines": {"activity_5": 5.114933, "activity_10": 5.086655, "activity_20": 5.021638, "activity_30": 4.948705}, "trend_signal": 1, "fair_value": 4.691231, "relative_strength": -2.084803, "rate_of_change": 0.4378653983945828, "market_dynamics": 0.816353, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.068, "high": 5.177, "low": 5.068, "close": 5.181, "volume": 1576}, "trend_line": 4.85925, "activity_lines": {"activity_5": 5.139067, "activity_10": 5.109145, "activity_20": 5.04275, "activity_30": 4.970961}, "trend_signal": 1, "fair_value": 4.700136, "relative_strength": -0.925608, "rate_of_change": 0.4800835726307226, "market_dynamics": 0.61539, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.181, "high": 5.21, "low": 5.181, "close": 5.204, "volume": 106}, "trend_line": 4.8832, "activity_lines": {"activity_5": 5.160333, "activity_10": 5.130836, "activity_20": 5.064074, "activity_30": 4.993203}, "trend_signal": 1, "fair_value": 4.709134, "relative_strength": 0.711143, "rate_of_change": 0.4928744147759456, "market_dynamics": 0.684813, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.165, "high": 5.247, "low": 5.165, "close": 5.24, "volume": 2080}, "trend_line": 4.906933, "activity_lines": {"activity_5": 5.1908, "activity_10": 5.155909, "activity_20": 5.086738, "activity_30": 5.016223}, "trend_signal": 1, "fair_value": 4.718447, "relative_strength": -0.636153, "rate_of_change": 0.48601326998689387, "market_dynamics": 0.916414, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.23, "high": 5.275, "low": 5.194, "close": 5.25, "volume": 6257}, "trend_line": 4.931083, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.179073, "activity_20": 5.108414, "activity_30": 5.038356}, "trend_signal": 1, "fair_value": 4.727612, "relative_strength": -1.777878, "rate_of_change": 0.4921607855660485, "market_dynamics": 1.368428, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.218, "high": 5.235, "low": 5.172, "close": 5.192, "volume": 9157}, "trend_line": 4.9533, "activity_lines": {"activity_5": 5.217933, "activity_10": 5.187782, "activity_20": 5.122419, "activity_30": 5.055189}, "trend_signal": 1, "fair_value": 4.735483, "relative_strength": 3.904432, "rate_of_change": 0.4505501124195128, "market_dynamics": 1.436114, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.108, "high": 5.189, "low": 5.108, "close": 5.121, "volume": 3063}, "trend_line": 4.96905, "activity_lines": {"activity_5": 5.187133, "activity_10": 5.180509, "activity_20": 5.128055, "activity_30": 5.066009}, "trend_signal": 1, "fair_value": 4.741908, "relative_strength": 2.173069, "rate_of_change": 0.31796983828963715, "market_dynamics": 1.030609, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.152, "high": 5.168, "low": 5.047, "close": 4.9965, "volume": 1719}, "trend_line": 4.98065, "activity_lines": {"activity_5": 5.118833, "activity_10": 5.148818, "activity_20": 5.12064, "activity_30": 5.06778}, "trend_signal": 1, "fair_value": 4.746082, "relative_strength": 3.103121, "rate_of_change": 0.23344502470290318, "market_dynamics": 0.537164, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.914, "high": 5.069, "low": 4.914, "close": 5.056, "volume": 2016}, "trend_line": 4.994233, "activity_lines": {"activity_5": 5.0842, "activity_10": 5.130955, "activity_20": 5.11884, "activity_30": 5.072641}, "trend_signal": 1, "fair_value": 4.751081, "relative_strength": 3.054289, "rate_of_change": 0.2727154086314149, "market_dynamics": -0.051076, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9955, "high": 5.147, "low": 4.9955, "close": 5.092, "volume": 6275}, "trend_line": 5.009017, "activity_lines": {"activity_5": 5.073833, "activity_10": 5.121364, "activity_20": 5.119762, "activity_30": 5.078948}, "trend_signal": 1, "fair_value": 4.756492, "relative_strength": -1.024154, "rate_of_change": 0.29602143111864593, "market_dynamics": -0.300117, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.148, "high": 5.193, "low": 5.066, "close": 5.186, "volume": 165}, "trend_line": 5.0235, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.129209, "activity_20": 5.128845, "activity_30": 5.090367}, "trend_signal": 1, "fair_value": 4.763203, "relative_strength": -3.315214, "rate_of_change": 0.2891385675073621, "market_dynamics": -0.289935, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.186, "high": 5.264, "low": 5.186, "close": 5.318, "volume": 1446}, "trend_line": 5.041917, "activity_lines": {"activity_5": 5.181233, "activity_10": 5.159418, "activity_20": 5.149171, "activity_30": 5.109367}, "trend_signal": 1, "fair_value": 4.771738, "relative_strength": -3.337389, "rate_of_change": 0.36661690056732277, "market_dynamics": -0.1841, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.318, "high": 5.34, "low": 5.317, "close": 5.336, "volume": 1976}, "trend_line": 5.060933, "activity_lines": {"activity_5": 5.25, "activity_10": 5.190409, "activity_20": 5.169255, "activity_30": 5.12834}, "trend_signal": 1, "fair_value": 4.780288, "relative_strength": -0.552342, "rate_of_change": 0.37715813251191144, "market_dynamics": -0.050988, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.336, "high": 5.336, "low": 5.325, "close": 5.325, "volume": 1114}, "trend_line": 5.07735, "activity_lines": {"activity_5": 5.292467, "activity_10": 5.217, "activity_20": 5.186833, "activity_30": 5.145376}, "trend_signal": 1, "fair_value": 4.788418, "relative_strength": -1.944697, "rate_of_change": 0.3243868274881268, "market_dynamics": -0.012855, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.379, "high": 5.414, "low": 5.342, "close": 5.414, "volume": 97}, "trend_line": 5.09785, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.258227, "activity_20": 5.211507, "activity_30": 5.167096}, "trend_signal": 1, "fair_value": 4.797618, "relative_strength": -2.431786, "rate_of_change": 0.40375392675313276, "market_dynamics": 0.170543, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.376, "high": 5.407, "low": 5.365, "close": 5.399, "volume": 661}, "trend_line": 5.116, "activity_lines": {"activity_5": 5.3744, "activity_10": 5.293745, "activity_20": 5.232948, "activity_30": 5.186525}, "trend_signal": 1, "fair_value": 4.806333, "relative_strength": -2.356001, "rate_of_change": 0.3560324450503534, "market_dynamics": 0.259521, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.37, "high": 5.446, "low": 5.369, "close": 5.446, "volume": 4174}, "trend_line": 5.135183, "activity_lines": {"activity_5": 5.4036, "activity_10": 5.334045, "activity_20": 5.257074, "activity_30": 5.207815}, "trend_signal": 1, "fair_value": 4.815471, "relative_strength": -2.236592, "rate_of_change": 0.37496090695856044, "market_dynamics": 0.435378, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.483, "high": 5.643, "low": 5.472, "close": 5.48, "volume": 47511}, "trend_line": 5.151667, "activity_lines": {"activity_5": 5.4356, "activity_10": 5.374618, "activity_20": 5.282424, "activity_30": 5.230061}, "trend_signal": 1, "fair_value": 4.824831, "relative_strength": -2.626237, "rate_of_change": 0.321001218457067, "market_dynamics": 0.722151, "expectation": {"probability": 53.1185, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e201fcbe-950a-4de6-b620-e8a996bf9d62/", "share_image": "https://sharemaestro.com/terminal/e201fcbe-950a-4de6-b620-e8a996bf9d62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}