{"ticker": {"uuid": "e20240ec-3e97-47c0-a381-1a194e45234a", "symbol": "M79", "name": "Mammoth Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M79 fell 28.95%, moving from 0.08 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.11 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 37.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-28.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.11"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 1759683}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0608, "activity_20": 0.06511, "activity_30": 0.0762}, "trend_signal": 0, "fair_value": 0.085083, "relative_strength": -45.110232, "rate_of_change": -2.3346386085553825, "market_dynamics": -0.156199, "expectation": {"probability": 37.7323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 277570}, "trend_line": 0.1272, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.097655, "activity_20": 0.104243, "activity_30": 0.113647}, "trend_signal": 0, "fair_value": 0.199607, "relative_strength": -34.78753, "rate_of_change": -2.0536394927117763, "market_dynamics": 0.309143, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.092, "volume": 320728}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096727, "activity_20": 0.102167, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.197871, "relative_strength": -47.34844, "rate_of_change": -2.044025157232708, "market_dynamics": 0.672514, "expectation": {"probability": 39.1741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.092, "close": 0.115, "volume": 399684}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.100127, "activity_20": 0.102557, "activity_30": 0.110757}, "trend_signal": 0, "fair_value": 0.196556, "relative_strength": -31.374236, "rate_of_change": -1.471107544141253, "market_dynamics": 0.847552, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 240459}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.102345, "activity_20": 0.10259, "activity_30": 0.109933}, "trend_signal": 0, "fair_value": 0.195203, "relative_strength": -34.07363, "rate_of_change": -1.4938867936823432, "market_dynamics": 1.232679, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 700451}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.103473, "activity_20": 0.102243, "activity_30": 0.108905}, "trend_signal": 0, "fair_value": 0.193815, "relative_strength": -34.529253, "rate_of_change": -1.5157153134380204, "market_dynamics": 1.299636, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 846798}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.1016, "activity_20": 0.100538, "activity_30": 0.106963}, "trend_signal": 0, "fair_value": 0.192227, "relative_strength": -45.657329, "rate_of_change": -1.5675902602854692, "market_dynamics": 1.351352, "expectation": {"probability": 37.8218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.086, "close": 0.086, "volume": 460236}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.0992, "activity_20": 0.098814, "activity_30": 0.104948}, "trend_signal": 0, "fair_value": 0.190642, "relative_strength": -46.518984, "rate_of_change": -1.6770022092755532, "market_dynamics": 1.135837, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 709717}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.095982, "activity_20": 0.096967, "activity_30": 0.102802}, "trend_signal": 0, "fair_value": 0.189044, "relative_strength": -48.435391, "rate_of_change": -2.2556325748045767, "market_dynamics": 1.005893, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.09, "volume": 653260}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.094273, "activity_20": 0.096086, "activity_30": 0.10134}, "trend_signal": 0, "fair_value": 0.187609, "relative_strength": -41.692475, "rate_of_change": -1.3313570078195047, "market_dynamics": 0.838924, "expectation": {"probability": 31.5519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.091, "high": 0.14, "low": 0.091, "close": 0.135, "volume": 4304802}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.101109, "activity_20": 0.099681, "activity_30": 0.102877}, "trend_signal": 0, "fair_value": 0.186857, "relative_strength": -11.268087, "rate_of_change": -0.3004488742162701, "market_dynamics": 1.019058, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.11, "close": 0.15, "volume": 2783316}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.109855, "activity_20": 0.104538, "activity_30": 0.105404}, "trend_signal": 0, "fair_value": 0.186338, "relative_strength": 2.722166, "rate_of_change": 0.1506771448936693, "market_dynamics": 1.304559, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.125, "close": 0.15, "volume": 2076470}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.117964, "activity_20": 0.109181, "activity_30": 0.10792}, "trend_signal": 0, "fair_value": 0.185833, "relative_strength": 5.009331, "rate_of_change": 0.0, "market_dynamics": 1.577212, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.125, "volume": 1107749}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.120473, "activity_20": 0.111205, "activity_30": 0.108824}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": -12.705521, "rate_of_change": -0.4504504504504509, "market_dynamics": 1.653986, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 3612636}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.120982, "activity_20": 0.112157, "activity_30": 0.109114}, "trend_signal": 0, "fair_value": 0.184054, "relative_strength": -16.679898, "rate_of_change": -0.4524886877828058, "market_dynamics": 1.539286, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1160012}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.119582, "activity_20": 0.112086, "activity_30": 0.108791}, "trend_signal": 0, "fair_value": 0.183, "relative_strength": -23.357221, "rate_of_change": -1.0609090909090921, "market_dynamics": 1.20424, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1296475}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118182, "activity_20": 0.11199, "activity_30": 0.108544}, "trend_signal": 1, "fair_value": 0.181974, "relative_strength": -19.292845, "rate_of_change": -1.2248123271434224, "market_dynamics": 0.91245, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 1092613}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1154, "activity_20": 0.111252, "activity_30": 0.107996}, "trend_signal": 0, "fair_value": 0.180896, "relative_strength": -22.319233, "rate_of_change": -1.271627906976738, "market_dynamics": 0.629186, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.095, "volume": 823424}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.111655, "activity_20": 0.110048, "activity_30": 0.107277}, "trend_signal": 0, "fair_value": 0.179795, "relative_strength": -23.022078, "rate_of_change": -0.9422140144912524, "market_dynamics": 0.227726, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.097, "volume": 1825752}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.108036, "activity_20": 0.108986, "activity_30": 0.106753}, "trend_signal": 0, "fair_value": 0.178747, "relative_strength": -20.998312, "rate_of_change": -1.046293742212249, "market_dynamics": 0.090028, "expectation": {"probability": 32.3627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.09, "close": 0.092, "volume": 802676}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.103382, "activity_20": 0.10751, "activity_30": 0.105976}, "trend_signal": 0, "fair_value": 0.177663, "relative_strength": -22.072484, "rate_of_change": -0.2556880989685988, "market_dynamics": -0.152763, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 1283196}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.101873, "activity_20": 0.107262, "activity_30": 0.106056}, "trend_signal": 0, "fair_value": 0.176765, "relative_strength": -8.882464, "rate_of_change": 0.0, "market_dynamics": -0.161839, "expectation": {"probability": 30.1554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 452784}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101182, "activity_20": 0.107062, "activity_30": 0.106135}, "trend_signal": 0, "fair_value": 0.17589, "relative_strength": -9.945742, "rate_of_change": 0.1599737874276017, "market_dynamics": -0.145915, "expectation": {"probability": 29.6534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 398603}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.100218, "activity_20": 0.106229, "activity_30": 0.105817}, "trend_signal": 0, "fair_value": 0.174964, "relative_strength": -13.775759, "rate_of_change": -0.031751224346445665, "market_dynamics": -0.237168, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.096, "close": 0.099, "volume": 2283894}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.099727, "activity_20": 0.105471, "activity_30": 0.105501}, "trend_signal": 0, "fair_value": 0.17406, "relative_strength": -13.686441, "rate_of_change": -0.03176130895091939, "market_dynamics": -0.261853, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 819870}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.097891, "activity_20": 0.10391, "activity_30": 0.104606}, "trend_signal": 0, "fair_value": 0.173071, "relative_strength": -20.437196, "rate_of_change": -0.32156507841759263, "market_dynamics": -0.493918, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 77660}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095236, "activity_20": 0.101848, "activity_30": 0.103346}, "trend_signal": 0, "fair_value": 0.172035, "relative_strength": -25.120512, "rate_of_change": -0.1931751229076775, "market_dynamics": -0.771877, "expectation": {"probability": 34.2493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 612870}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.094055, "activity_20": 0.100381, "activity_30": 0.102486}, "trend_signal": 0, "fair_value": 0.171092, "relative_strength": -20.192993, "rate_of_change": 0.2903235171726444, "market_dynamics": -0.908068, "expectation": {"probability": 30.9404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.082, "volume": 481056}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.091582, "activity_20": 0.098133, "activity_30": 0.10109}, "trend_signal": 0, "fair_value": 0.17008, "relative_strength": -28.899573, "rate_of_change": -0.09649435990466633, "market_dynamics": -1.139757, "expectation": {"probability": 34.8777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 440486}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.088073, "activity_20": 0.095219, "activity_30": 0.099249}, "trend_signal": 0, "fair_value": 0.169011, "relative_strength": -34.635873, "rate_of_change": -1.1262109665517277, "market_dynamics": -1.251185, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 148030}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.085327, "activity_20": 0.092567, "activity_30": 0.097613}, "trend_signal": 0, "fair_value": 0.167989, "relative_strength": -32.61497, "rate_of_change": -0.4239647542665154, "market_dynamics": -1.276286, "expectation": {"probability": 30.9621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.075, "volume": 60635}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.082491, "activity_20": 0.09, "activity_30": 0.095875}, "trend_signal": 0, "fair_value": 0.166967, "relative_strength": -32.702431, "rate_of_change": -1.3077217387892055, "market_dynamics": -1.383335, "expectation": {"probability": 34.8965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.07, "volume": 512826}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.079291, "activity_20": 0.087314, "activity_30": 0.093901}, "trend_signal": 0, "fair_value": 0.165913, "relative_strength": -36.407089, "rate_of_change": -0.7286282306162998, "market_dynamics": -1.38915, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 32171}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076, "activity_20": 0.084629, "activity_30": 0.091716}, "trend_signal": 0, "fair_value": 0.164839, "relative_strength": -38.567911, "rate_of_change": -1.6361761142319249, "market_dynamics": -1.427629, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 689627}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.072218, "activity_20": 0.081652, "activity_30": 0.089249}, "trend_signal": 0, "fair_value": 0.163723, "relative_strength": -44.250362, "rate_of_change": -1.695967750145064, "market_dynamics": -1.407162, "expectation": {"probability": 33.1214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 11572}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.068964, "activity_20": 0.078843, "activity_30": 0.086826}, "trend_signal": 0, "fair_value": 0.162621, "relative_strength": -45.404352, "rate_of_change": -1.5885343854525806, "market_dynamics": -1.496493, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.045, "close": 0.045, "volume": 883493}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.063727, "activity_20": 0.074919, "activity_30": 0.083598}, "trend_signal": 0, "fair_value": 0.161396, "relative_strength": -57.384449, "rate_of_change": -1.5426220365557322, "market_dynamics": -1.512835, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.0375, "close": 0.048, "volume": 171488}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.059745, "activity_20": 0.071567, "activity_30": 0.080658}, "trend_signal": 0, "fair_value": 0.160227, "relative_strength": -53.800997, "rate_of_change": -1.3541098891703316, "market_dynamics": -1.527837, "expectation": {"probability": 29.0439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 418168}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.05, "activity_10": 0.056709, "activity_20": 0.068552, "activity_30": 0.077865}, "trend_signal": 0, "fair_value": 0.159092, "relative_strength": -51.830591, "rate_of_change": -1.191765980498364, "market_dynamics": -1.548831, "expectation": {"probability": 30.1362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 408254}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.054818, "activity_20": 0.066043, "activity_30": 0.075335}, "trend_signal": 0, "fair_value": 0.15801, "relative_strength": -48.626089, "rate_of_change": -1.389254385964917, "market_dynamics": -1.419629, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.058, "volume": 28269}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054436, "activity_20": 0.064319, "activity_30": 0.073275}, "trend_signal": 0, "fair_value": 0.15701, "relative_strength": -42.585071, "rate_of_change": -2.8532351861941656, "market_dynamics": -1.252879, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.041, "close": 0.05, "volume": 586635}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052945, "activity_20": 0.061995, "activity_30": 0.070865}, "trend_signal": 0, "fair_value": 0.15595, "relative_strength": -48.434665, "rate_of_change": -3.8160861652569085, "market_dynamics": -1.085931, "expectation": {"probability": 35.3002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 971806}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050273, "activity_20": 0.059076, "activity_30": 0.068088}, "trend_signal": 0, "fair_value": 0.154824, "relative_strength": -57.676217, "rate_of_change": -4.3233015601013856, "market_dynamics": -0.98428, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 450284}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.047945, "activity_20": 0.056367, "activity_30": 0.065482}, "trend_signal": 0, "fair_value": 0.153709, "relative_strength": -58.760535, "rate_of_change": -3.5236318407960225, "market_dynamics": -0.938668, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 176600}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.047, "activity_20": 0.054414, "activity_30": 0.063381}, "trend_signal": 0, "fair_value": 0.152663, "relative_strength": -52.265271, "rate_of_change": -3.009011564196118, "market_dynamics": -0.887499, "expectation": {"probability": 32.2788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 640739}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.045418, "activity_20": 0.052243, "activity_30": 0.061108}, "trend_signal": 0, "fair_value": 0.15159, "relative_strength": -57.074736, "rate_of_change": -2.879055733521196, "market_dynamics": -0.728336, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 607509}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.044182, "activity_20": 0.05031, "activity_30": 0.058974}, "trend_signal": 0, "fair_value": 0.150538, "relative_strength": -55.220871, "rate_of_change": -2.9657711415549954, "market_dynamics": -0.499526, "expectation": {"probability": 31.6249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.033, "volume": 107772}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041764, "activity_20": 0.047919, "activity_30": 0.056529}, "trend_signal": 0, "fair_value": 0.149439, "relative_strength": -62.529898, "rate_of_change": -3.1029619181946506, "market_dynamics": -0.391171, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 426693}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041255, "activity_20": 0.046657, "activity_30": 0.054806}, "trend_signal": 0, "fair_value": 0.148444, "relative_strength": -52.091101, "rate_of_change": -2.5720524017467117, "market_dynamics": -0.154037, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 385568}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042327, "activity_20": 0.046348, "activity_30": 0.053714}, "trend_signal": 0, "fair_value": 0.147541, "relative_strength": -43.402741, "rate_of_change": -2.33965308592176, "market_dynamics": 0.103169, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.071, "low": 0.05, "close": 0.051, "volume": 1184406}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043618, "activity_20": 0.046252, "activity_30": 0.052787}, "trend_signal": 0, "fair_value": 0.146664, "relative_strength": -42.252259, "rate_of_change": -2.0912692949041465, "market_dynamics": 0.438397, "expectation": {"probability": 33.9295, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.041, "close": 0.047, "volume": 538410}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.044309, "activity_20": 0.0459, "activity_30": 0.05169}, "trend_signal": 0, "fair_value": 0.145766, "relative_strength": -45.319129, "rate_of_change": -3.0203125000000064, "market_dynamics": 0.811234, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 47186}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.044691, "activity_20": 0.04549, "activity_30": 0.050589}, "trend_signal": 0, "fair_value": 0.144866, "relative_strength": -46.849337, "rate_of_change": -3.2223242624905266, "market_dynamics": 0.848596, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.046, "high": 0.12, "low": 0.046, "close": 0.091, "volume": 31338574}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.053364, "activity_20": 0.049581, "activity_30": 0.052585}, "trend_signal": 0, "fair_value": 0.144389, "relative_strength": 6.166223, "rate_of_change": -0.4445036376046803, "market_dynamics": 1.101846, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.087572, "high": 0.087572, "low": 0.072342, "close": 0.080909, "volume": 4907560}, "trend_line": 0.059197, "activity_lines": {"activity_5": 0.069903, "activity_10": 0.059274, "activity_20": 0.052591, "activity_30": 0.053947}, "trend_signal": 0, "fair_value": 0.143833, "relative_strength": -3.571957, "rate_of_change": -1.008361204013377, "market_dynamics": 1.176735, "expectation": {"probability": 35.7101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.065, "close": 0.07, "volume": 3430584}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.072242, "activity_10": 0.062549, "activity_20": 0.054463, "activity_30": 0.054644}, "trend_signal": 0, "fair_value": 0.143191, "relative_strength": -16.270436, "rate_of_change": -1.126746287818641, "market_dynamics": 1.280892, "expectation": {"probability": 35.2771, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.066, "close": 0.072, "volume": 1293151}, "trend_line": 0.05813, "activity_lines": {"activity_5": 0.073982, "activity_10": 0.065641, "activity_20": 0.056473, "activity_30": 0.055513}, "trend_signal": 0, "fair_value": 0.142577, "relative_strength": -12.621789, "rate_of_change": -0.6834102169827397, "market_dynamics": 1.453363, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.073, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 3107355}, "trend_line": 0.058464, "activity_lines": {"activity_5": 0.083388, "activity_10": 0.073243, "activity_20": 0.061021, "activity_30": 0.058214}, "trend_signal": 0, "fair_value": 0.142213, "relative_strength": 20.974661, "rate_of_change": 0.5745742301737501, "market_dynamics": 1.395697, "expectation": {"probability": 34.0196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.084, "close": 0.084, "volume": 823575}, "trend_line": 0.05853, "activity_lines": {"activity_5": 0.083794, "activity_10": 0.076717, "activity_20": 0.063798, "activity_30": 0.059862}, "trend_signal": 1, "fair_value": 0.14172, "relative_strength": 0.167252, "rate_of_change": 0.11288998357963295, "market_dynamics": 1.311059, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.072, "volume": 2092879}, "trend_line": 0.05843, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.077246, "activity_20": 0.065265, "activity_30": 0.060731}, "trend_signal": 1, "fair_value": 0.141134, "relative_strength": -13.846111, "rate_of_change": -0.17085255424567902, "market_dynamics": 1.214406, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.059, "close": 0.075, "volume": 1467749}, "trend_line": 0.058364, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.077921, "activity_20": 0.066923, "activity_30": 0.0618}, "trend_signal": 1, "fair_value": 0.140583, "relative_strength": -9.419387, "rate_of_change": -0.1129556734554228, "market_dynamics": 1.114919, "expectation": {"probability": 33.2886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.078, "high": 0.087, "low": 0.073, "close": 0.076, "volume": 1640653}, "trend_line": 0.058397, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.07834, "activity_20": 0.068594, "activity_30": 0.062937}, "trend_signal": 1, "fair_value": 0.140049, "relative_strength": -8.004648, "rate_of_change": 0.056541703790004644, "market_dynamics": 0.935971, "expectation": {"probability": 35.5383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.069, "volume": 1704524}, "trend_line": 0.058364, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.07696, "activity_20": 0.069476, "activity_30": 0.063622}, "trend_signal": 1, "fair_value": 0.139466, "relative_strength": -13.172147, "rate_of_change": -0.05650975221329574, "market_dynamics": 0.719588, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 722814}, "trend_line": 0.058497, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.075326, "activity_20": 0.070319, "activity_30": 0.064372}, "trend_signal": 1, "fair_value": 0.138902, "relative_strength": -12.030508, "rate_of_change": 0.2278802001233657, "market_dynamics": 0.540007, "expectation": {"probability": 36.6146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.066, "close": 0.072, "volume": 729253}, "trend_line": 0.058897, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.074436, "activity_20": 0.07121, "activity_30": 0.065243}, "trend_signal": 1, "fair_value": 0.138362, "relative_strength": -7.965725, "rate_of_change": 0.6837957502094083, "market_dynamics": 0.361443, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 966614}, "trend_line": 0.059364, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.073891, "activity_20": 0.072068, "activity_30": 0.066153}, "trend_signal": 1, "fair_value": 0.137839, "relative_strength": -5.959345, "rate_of_change": 0.7929096558398596, "market_dynamics": 0.166749, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.066, "close": 0.077, "volume": 716795}, "trend_line": 0.06043, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.074018, "activity_20": 0.073149, "activity_30": 0.067291}, "trend_signal": 1, "fair_value": 0.137356, "relative_strength": 1.479435, "rate_of_change": 1.795701098308735, "market_dynamics": 0.073849, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 1946430}, "trend_line": 0.06133, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.073691, "activity_20": 0.073864, "activity_30": 0.068231}, "trend_signal": 1, "fair_value": 0.136865, "relative_strength": -1.17516, "rate_of_change": 1.4893264934635198, "market_dynamics": -0.049074, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.105, "low": 0.075, "close": 0.097, "volume": 5976078}, "trend_line": 0.06293, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.077818, "activity_20": 0.076474, "activity_30": 0.070532}, "trend_signal": 1, "fair_value": 0.136554, "relative_strength": 26.898481, "rate_of_change": 2.608837436817214, "market_dynamics": 0.124314, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2008323}, "trend_line": 0.064697, "activity_lines": {"activity_5": 0.091, "activity_10": 0.083164, "activity_20": 0.079584, "activity_30": 0.073247}, "trend_signal": 1, "fair_value": 0.136309, "relative_strength": 37.67731, "rate_of_change": 2.8078817733990222, "market_dynamics": 0.324788, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2182473}, "trend_line": 0.066097, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.087, "activity_20": 0.081955, "activity_30": 0.075524}, "trend_signal": 1, "fair_value": 0.13603, "relative_strength": 32.503587, "rate_of_change": 2.163933412677556, "market_dynamics": 0.500154, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 1549959}, "trend_line": 0.06793, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.091291, "activity_20": 0.08457, "activity_30": 0.078034}, "trend_signal": 1, "fair_value": 0.135793, "relative_strength": 38.316293, "rate_of_change": 2.773196968092351, "market_dynamics": 0.723851, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.1, "close": 0.13, "volume": 5993117}, "trend_line": 0.070897, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.0996, "activity_20": 0.08929, "activity_30": 0.082039}, "trend_signal": 1, "fair_value": 0.135749, "relative_strength": 68.997609, "rate_of_change": 4.367731488296772, "market_dynamics": 0.959607, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 1639541}, "trend_line": 0.073397, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.104073, "activity_20": 0.092176, "activity_30": 0.084884}, "trend_signal": 1, "fair_value": 0.135593, "relative_strength": 51.237626, "rate_of_change": 3.526242295160588, "market_dynamics": 1.118249, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2191485}, "trend_line": 0.07623, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.110455, "activity_20": 0.096376, "activity_30": 0.088536}, "trend_signal": 1, "fair_value": 0.135552, "relative_strength": 72.56617, "rate_of_change": 3.859830783274523, "market_dynamics": 1.338048, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.085, "close": 0.1, "volume": 4509007}, "trend_line": 0.07823, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.110327, "activity_20": 0.097486, "activity_30": 0.090069}, "trend_signal": 1, "fair_value": 0.135288, "relative_strength": 30.499442, "rate_of_change": 2.623638987275335, "market_dynamics": 1.425293, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.08, "close": 0.084, "volume": 711499}, "trend_line": 0.079697, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.1068, "activity_20": 0.096929, "activity_30": 0.090441}, "trend_signal": 1, "fair_value": 0.134911, "relative_strength": 10.650048, "rate_of_change": 1.8752396778729516, "market_dynamics": 0.961108, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.081, "volume": 1873618}, "trend_line": 0.081297, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.1026, "activity_20": 0.096029, "activity_30": 0.090526}, "trend_signal": 1, "fair_value": 0.134518, "relative_strength": 6.014821, "rate_of_change": 2.007603799390178, "market_dynamics": 0.498387, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.08, "volume": 153294}, "trend_line": 0.082564, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.098109, "activity_20": 0.095124, "activity_30": 0.090442}, "trend_signal": 1, "fair_value": 0.134123, "relative_strength": 4.70909, "rate_of_change": 1.5584830928570603, "market_dynamics": -0.0941, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.082, "volume": 382264}, "trend_line": 0.08363, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.094291, "activity_20": 0.094429, "activity_30": 0.090405}, "trend_signal": 0, "fair_value": 0.133748, "relative_strength": 8.158266, "rate_of_change": 1.291119616297657, "market_dynamics": -0.534533, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.084, "volume": 846668}, "trend_line": 0.08473, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.091255, "activity_20": 0.093876, "activity_30": 0.090429}, "trend_signal": 0, "fair_value": 0.133392, "relative_strength": 12.679089, "rate_of_change": 1.3153174698074899, "market_dynamics": -0.70461, "expectation": {"probability": 34.8546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 617933}, "trend_line": 0.08583, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.087782, "activity_20": 0.0929, "activity_30": 0.090124}, "trend_signal": 0, "fair_value": 0.133014, "relative_strength": 10.378867, "rate_of_change": 1.2982414729139664, "market_dynamics": -0.845082, "expectation": {"probability": 36.7946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 103726}, "trend_line": 0.086964, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.084582, "activity_20": 0.09181, "activity_30": 0.089683}, "trend_signal": 0, "fair_value": 0.132633, "relative_strength": 6.561806, "rate_of_change": 1.3212163579168077, "market_dynamics": -0.936351, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.057, "close": 0.057, "volume": 671186}, "trend_line": 0.08583, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.078309, "activity_20": 0.088576, "activity_30": 0.08775}, "trend_signal": 0, "fair_value": 0.132104, "relative_strength": -22.492419, "rate_of_change": -1.3039878570442898, "market_dynamics": -1.061326, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.077, "low": 0.06, "close": 0.072, "volume": 1234259}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.075818, "activity_20": 0.086833, "activity_30": 0.086858}, "trend_signal": 0, "fair_value": 0.131687, "relative_strength": -2.472609, "rate_of_change": -0.3460328556448859, "market_dynamics": -1.091741, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 242182}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.074927, "activity_20": 0.085376, "activity_30": 0.086178}, "trend_signal": 0, "fair_value": 0.131296, "relative_strength": 1.362987, "rate_of_change": 0.19524627921387122, "market_dynamics": -1.097314, "expectation": {"probability": 35.0869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 486685}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073582, "activity_20": 0.083433, "activity_30": 0.085166}, "trend_signal": 0, "fair_value": 0.130876, "relative_strength": -6.580049, "rate_of_change": -0.0781796966160999, "market_dynamics": -1.084492, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.065, "close": 0.069, "volume": 824792}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072309, "activity_20": 0.081429, "activity_30": 0.084092}, "trend_signal": 0, "fair_value": 0.130455, "relative_strength": -9.32938, "rate_of_change": -1.206310651267626, "market_dynamics": -1.000418, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.06, "volume": 788355}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.069618, "activity_20": 0.078595, "activity_30": 0.082505}, "trend_signal": 0, "fair_value": 0.129979, "relative_strength": -21.160087, "rate_of_change": -0.9456264775413654, "market_dynamics": -1.10939, "expectation": {"probability": 37.981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.059, "close": 0.063, "volume": 17835734}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.067836, "activity_20": 0.076224, "activity_30": 0.081163}, "trend_signal": 0, "fair_value": 0.12953, "relative_strength": -17.841296, "rate_of_change": -0.35799522673030393, "market_dynamics": -1.093815, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.063, "close": 0.073, "volume": 1117371}, "trend_line": 0.083433, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068218, "activity_20": 0.075005, "activity_30": 0.080486}, "trend_signal": 0, "fair_value": 0.129153, "relative_strength": -2.321926, "rate_of_change": -0.0802395209580976, "market_dynamics": -0.924203, "expectation": {"probability": 37.5537, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 1793676}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067345, "activity_20": 0.073152, "activity_30": 0.079297}, "trend_signal": 0, "fair_value": 0.128728, "relative_strength": -11.941965, "rate_of_change": -0.4386753442882209, "market_dynamics": -0.853801, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.063, "volume": 590650}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.066382, "activity_20": 0.0713, "activity_30": 0.078002}, "trend_signal": 0, "fair_value": 0.128295, "relative_strength": -12.343806, "rate_of_change": -0.24076949931983305, "market_dynamics": -0.711649, "expectation": {"probability": 38.4812, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 1352840}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.065164, "activity_20": 0.069481, "activity_30": 0.076527}, "trend_signal": 0, "fair_value": 0.127849, "relative_strength": -15.033185, "rate_of_change": -0.4030554985699989, "market_dynamics": -0.685663, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 749449}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063709, "activity_20": 0.067829, "activity_30": 0.075009}, "trend_signal": 0, "fair_value": 0.127402, "relative_strength": -18.314679, "rate_of_change": -0.5246386293967128, "market_dynamics": -0.767703, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.058, "close": 0.059, "volume": 310971}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.062491, "activity_20": 0.066514, "activity_30": 0.073518}, "trend_signal": 0, "fair_value": 0.126961, "relative_strength": -19.231326, "rate_of_change": -0.5688185140073192, "market_dynamics": -0.731844, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.054, "volume": 577350}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.060655, "activity_20": 0.064919, "activity_30": 0.071735}, "trend_signal": 0, "fair_value": 0.126493, "relative_strength": -23.249129, "rate_of_change": -0.9383460120294524, "market_dynamics": -0.696078, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.046, "close": 0.054, "volume": 1590716}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.059109, "activity_20": 0.063467, "activity_30": 0.070002}, "trend_signal": 0, "fair_value": 0.124243, "relative_strength": -23.344762, "rate_of_change": -0.8656188556518634, "market_dynamics": -0.63101, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 586816}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057109, "activity_20": 0.061762, "activity_30": 0.068056}, "trend_signal": 0, "fair_value": 0.121999, "relative_strength": -30.749952, "rate_of_change": -1.954669627153316, "market_dynamics": -0.739363, "expectation": {"probability": 35.7659, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 476371}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0562, "activity_20": 0.060676, "activity_30": 0.066533}, "trend_signal": 0, "fair_value": 0.119756, "relative_strength": -25.64466, "rate_of_change": -2.1208651399491116, "market_dynamics": -0.786183, "expectation": {"probability": 35.3907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 815579}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.056345, "activity_20": 0.060195, "activity_30": 0.065441}, "trend_signal": 0, "fair_value": 0.117769, "relative_strength": -21.829577, "rate_of_change": -1.7326764847334704, "market_dynamics": -0.644618, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.062, "volume": 1562584}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057091, "activity_20": 0.060019, "activity_30": 0.064563}, "trend_signal": 0, "fair_value": 0.116147, "relative_strength": -19.336953, "rate_of_change": -1.8955026455026502, "market_dynamics": -0.443489, "expectation": {"probability": 36.6783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 893965}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.057527, "activity_20": 0.059738, "activity_30": 0.063649}, "trend_signal": 0, "fair_value": 0.11448, "relative_strength": -23.096764, "rate_of_change": -3.146952148529673, "market_dynamics": -0.04414, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 721479}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.058018, "activity_20": 0.059548, "activity_30": 0.062886}, "trend_signal": 0, "fair_value": 0.112685, "relative_strength": -23.427278, "rate_of_change": -2.551751980287594, "market_dynamics": 0.237737, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1138454}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058509, "activity_20": 0.059343, "activity_30": 0.062241}, "trend_signal": 0, "fair_value": 0.111147, "relative_strength": -24.294638, "rate_of_change": -3.332857142857145, "market_dynamics": 0.262733, "expectation": {"probability": 36.2585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078, "high": 0.095, "low": 0.068, "close": 0.086, "volume": 13589064}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.063709, "activity_20": 0.061671, "activity_30": 0.063424}, "trend_signal": 0, "fair_value": 0.109487, "relative_strength": 7.805118, "rate_of_change": -0.6901443835252177, "market_dynamics": 0.592268, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.079, "volume": 1139938}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.067145, "activity_20": 0.063281, "activity_30": 0.064185}, "trend_signal": 0, "fair_value": 0.108038, "relative_strength": -1.086827, "rate_of_change": -0.2485119047619055, "market_dynamics": 0.801955, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.074, "close": 0.077, "volume": 1227567}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.069764, "activity_20": 0.064657, "activity_30": 0.064828}, "trend_signal": 0, "fair_value": 0.106769, "relative_strength": -3.130774, "rate_of_change": -0.19840973848700527, "market_dynamics": 0.999375, "expectation": {"probability": 38.4585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 937912}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.073236, "activity_20": 0.066662, "activity_30": 0.065931}, "trend_signal": 0, "fair_value": 0.105705, "relative_strength": 5.43812, "rate_of_change": 0.19880418535126193, "market_dynamics": 1.309126, "expectation": {"probability": 38.6848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.076, "volume": 1265082}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.074636, "activity_20": 0.06779, "activity_30": 0.06651}, "trend_signal": 0, "fair_value": 0.104685, "relative_strength": -4.815596, "rate_of_change": -0.29836050900301625, "market_dynamics": 1.144307, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.074, "close": 0.078, "volume": 1374481}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.076018, "activity_20": 0.069048, "activity_30": 0.06723}, "trend_signal": 1, "fair_value": 0.103903, "relative_strength": -1.752204, "rate_of_change": -0.2992533628596737, "market_dynamics": 1.082612, "expectation": {"probability": 44.2958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.078, "close": 0.092, "volume": 1527391}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.083, "activity_10": 0.079618, "activity_20": 0.071614, "activity_30": 0.068867}, "trend_signal": 1, "fair_value": 0.102987, "relative_strength": 13.191824, "rate_of_change": 0.600303153092308, "market_dynamics": 1.123826, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.086, "close": 0.092, "volume": 3850539}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.082673, "activity_20": 0.074052, "activity_30": 0.070477}, "trend_signal": 1, "fair_value": 0.10191, "relative_strength": 14.100004, "rate_of_change": 0.6474423045365773, "market_dynamics": 1.192288, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.084, "volume": 516637}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.083691, "activity_20": 0.07559, "activity_30": 0.071544}, "trend_signal": 1, "fair_value": 0.100942, "relative_strength": 4.209285, "rate_of_change": 1.3339855040241866, "market_dynamics": 1.186142, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.092, "volume": 27709594}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.085727, "activity_20": 0.077776, "activity_30": 0.073069}, "trend_signal": 1, "fair_value": 0.099897, "relative_strength": 11.889503, "rate_of_change": 0.9741541972004035, "market_dynamics": 1.322344, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.092, "close": 0.12, "volume": 4958847}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.092273, "activity_20": 0.082471, "activity_30": 0.076357}, "trend_signal": 1, "fair_value": 0.098999, "relative_strength": 42.433534, "rate_of_change": 2.1728738429446803, "market_dynamics": 1.385734, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 2157215}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.094382, "activity_20": 0.084876, "activity_30": 0.078194}, "trend_signal": 1, "fair_value": 0.097839, "relative_strength": 16.63841, "rate_of_change": 1.3709894659237458, "market_dynamics": 1.271858, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 2779670}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.099945, "activity_20": 0.089067, "activity_30": 0.081323}, "trend_signal": 1, "fair_value": 0.096942, "relative_strength": 40.051751, "rate_of_change": 2.3776223776223877, "market_dynamics": 1.372991, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.098, "close": 0.11, "volume": 2297875}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.102909, "activity_20": 0.09199, "activity_30": 0.083697}, "trend_signal": 1, "fair_value": 0.096044, "relative_strength": 29.129657, "rate_of_change": 2.277322404371587, "market_dynamics": 1.269932, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2156245}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.104491, "activity_20": 0.094152, "activity_30": 0.085641}, "trend_signal": 1, "fair_value": 0.095051, "relative_strength": 22.712425, "rate_of_change": 1.8699827694444795, "market_dynamics": 1.109252, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 3101518}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.106455, "activity_20": 0.096552, "activity_30": 0.087817}, "trend_signal": 1, "fair_value": 0.094217, "relative_strength": 29.70851, "rate_of_change": 1.616688738248519, "market_dynamics": 1.121309, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.105, "close": 0.135, "volume": 6997203}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.112382, "activity_20": 0.101095, "activity_30": 0.091527}, "trend_signal": 1, "fair_value": 0.093801, "relative_strength": 58.119958, "rate_of_change": 3.0103225806451634, "market_dynamics": 1.13546, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 4695006}, "trend_line": 0.082567, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.119345, "activity_20": 0.106243, "activity_30": 0.095731}, "trend_signal": 1, "fair_value": 0.093384, "relative_strength": 64.798524, "rate_of_change": 3.4246489546929215, "market_dynamics": 1.173715, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 8968289}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.144, "activity_10": 0.129891, "activity_20": 0.113367, "activity_30": 0.101372}, "trend_signal": 1, "fair_value": 0.093128, "relative_strength": 91.509384, "rate_of_change": 4.440030520668067, "market_dynamics": 1.324379, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 5194348}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.158, "activity_10": 0.139782, "activity_20": 0.120443, "activity_30": 0.107099}, "trend_signal": 1, "fair_value": 0.092999, "relative_strength": 94.908774, "rate_of_change": 4.4843621351454725, "market_dynamics": 1.398451, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.115, "close": 0.13, "volume": 5977705}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.139982, "activity_20": 0.122686, "activity_30": 0.109673}, "trend_signal": 1, "fair_value": 0.092647, "relative_strength": 44.295212, "rate_of_change": 2.627081021087674, "market_dynamics": 1.236739, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.1425, "low": 0.11, "close": 0.12, "volume": 4515995}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.138182, "activity_20": 0.123767, "activity_30": 0.111449}, "trend_signal": 1, "fair_value": 0.092358, "relative_strength": 35.906082, "rate_of_change": 2.3792271837520493, "market_dynamics": 0.993131, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 3804984}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139636, "activity_20": 0.126557, "activity_30": 0.114374}, "trend_signal": 1, "fair_value": 0.092006, "relative_strength": 59.380558, "rate_of_change": 3.027454128682639, "market_dynamics": 0.732066, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1636676}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.137, "activity_10": 0.140727, "activity_20": 0.129048, "activity_30": 0.117114}, "trend_signal": 1, "fair_value": 0.091814, "relative_strength": 60.009719, "rate_of_change": 3.0758820091661314, "market_dynamics": 0.38691, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 1192633}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139455, "activity_20": 0.130319, "activity_30": 0.119015}, "trend_signal": 1, "fair_value": 0.091557, "relative_strength": 50.770518, "rate_of_change": 2.4867456457083765, "market_dynamics": 0.063596, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 840247}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.131, "activity_10": 0.136818, "activity_20": 0.130857, "activity_30": 0.120432}, "trend_signal": 1, "fair_value": 0.091301, "relative_strength": 40.321688, "rate_of_change": 2.1032096512767775, "market_dynamics": -0.186101, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1775802}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133909, "activity_20": 0.131171, "activity_30": 0.12171}, "trend_signal": 1, "fair_value": 0.091076, "relative_strength": 38.765652, "rate_of_change": 1.996197718631183, "market_dynamics": -0.535484, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1469056}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.125, "activity_10": 0.130273, "activity_20": 0.130852, "activity_30": 0.122529}, "trend_signal": 1, "fair_value": 0.090916, "relative_strength": 31.365462, "rate_of_change": 1.8639328984156458, "market_dynamics": -0.778396, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3157453}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127091, "activity_20": 0.1304, "activity_30": 0.123219}, "trend_signal": 1, "fair_value": 0.090756, "relative_strength": 31.557978, "rate_of_change": 1.829826166514183, "market_dynamics": -0.820735, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.115, "volume": 731740}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123909, "activity_20": 0.1293, "activity_30": 0.123458}, "trend_signal": 1, "fair_value": 0.090467, "relative_strength": 23.245507, "rate_of_change": 1.6469002695417803, "market_dynamics": -0.920307, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1068151}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121818, "activity_20": 0.12809, "activity_30": 0.123578}, "trend_signal": 1, "fair_value": 0.090339, "relative_strength": 22.353411, "rate_of_change": 0.8547461836952928, "market_dynamics": -0.986712, "expectation": {"probability": 37.1542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2018068}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.116, "activity_10": 0.12, "activity_20": 0.126905, "activity_30": 0.123637}, "trend_signal": 1, "fair_value": 0.090147, "relative_strength": 21.514998, "rate_of_change": 1.0517090271691558, "market_dynamics": -1.021815, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 2859724}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118273, "activity_20": 0.125643, "activity_30": 0.123617}, "trend_signal": 0, "fair_value": 0.089955, "relative_strength": 18.160781, "rate_of_change": 1.0988725065047737, "market_dynamics": -1.065226, "expectation": {"probability": 31.3298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 4245599}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122455, "activity_20": 0.127262, "activity_30": 0.125452}, "trend_signal": 1, "fair_value": 0.089922, "relative_strength": 47.633299, "rate_of_change": 1.7440613552720692, "market_dynamics": -0.796598, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 3435434}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.124727, "activity_20": 0.127762, "activity_30": 0.12651}, "trend_signal": 1, "fair_value": 0.08989, "relative_strength": 35.633484, "rate_of_change": 1.658516020236085, "market_dynamics": -0.446589, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.075, "close": 0.078, "volume": 9288739}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116545, "activity_20": 0.12269, "activity_30": 0.123763}, "trend_signal": 0, "fair_value": 0.089557, "relative_strength": -20.451495, "rate_of_change": 0.0, "market_dynamics": -0.47195, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.077, "close": 0.08, "volume": 6284566}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.109582, "activity_20": 0.117962, "activity_30": 0.121146}, "trend_signal": 0, "fair_value": 0.089172, "relative_strength": -20.540306, "rate_of_change": -0.3317657402108351, "market_dynamics": -0.551439, "expectation": {"probability": 38.4052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.076, "close": 0.082, "volume": 28634687}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.1038, "activity_20": 0.113686, "activity_30": 0.118684}, "trend_signal": 0, "fair_value": 0.088769, "relative_strength": -20.054206, "rate_of_change": -0.27794652442018275, "market_dynamics": -0.81732, "expectation": {"probability": 38.7159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 4142243}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.099255, "activity_20": 0.109995, "activity_30": 0.116437}, "trend_signal": 0, "fair_value": 0.088416, "relative_strength": -18.364097, "rate_of_change": 0.028372818839556925, "market_dynamics": -1.205195, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.079, "close": 0.082, "volume": 3780954}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.0948, "activity_20": 0.106424, "activity_30": 0.113994}, "trend_signal": 0, "fair_value": 0.08814, "relative_strength": -18.338141, "rate_of_change": -0.2786421617292507, "market_dynamics": -1.230471, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.075, "close": 0.076, "volume": 4634086}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.089855, "activity_20": 0.102724, "activity_30": 0.111185}, "trend_signal": 0, "fair_value": 0.087794, "relative_strength": -22.405925, "rate_of_change": -1.226439560623422, "market_dynamics": -1.239507, "expectation": {"probability": 39.3573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.054, "close": 0.055, "volume": 4904997}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.0818, "activity_20": 0.097281, "activity_30": 0.107116}, "trend_signal": 0, "fair_value": 0.087506, "relative_strength": -42.500338, "rate_of_change": -1.242514843266967, "market_dynamics": -1.342573, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.049, "close": 0.05, "volume": 4265346}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.073927, "activity_20": 0.091671, "activity_30": 0.102819}, "trend_signal": 0, "fair_value": 0.087153, "relative_strength": -48.133462, "rate_of_change": -2.0008576329331063, "market_dynamics": -1.37586, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 2582658}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.066691, "activity_20": 0.086205, "activity_30": 0.09848}, "trend_signal": 0, "fair_value": 0.086814, "relative_strength": -51.475647, "rate_of_change": -1.8378009399039015, "market_dynamics": -1.409253, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 5082625}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.061236, "activity_20": 0.081181, "activity_30": 0.094275}, "trend_signal": 0, "fair_value": 0.086474, "relative_strength": -53.39518, "rate_of_change": -1.7242147868802813, "market_dynamics": -1.402367, "expectation": {"probability": 36.7172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.036, "close": 0.045, "volume": 2230315}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.057018, "activity_20": 0.076362, "activity_30": 0.090067}, "trend_signal": 0, "fair_value": 0.086121, "relative_strength": -55.205569, "rate_of_change": -1.9649288325637524, "market_dynamics": -1.355767, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.075, "low": 0.045, "close": 0.073, "volume": 22662487}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058491, "activity_20": 0.07459, "activity_30": 0.087804}, "trend_signal": 0, "fair_value": 0.085948, "relative_strength": -26.184649, "rate_of_change": -1.9127023050514953, "market_dynamics": -1.009398, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.072, "close": 0.074, "volume": 2433686}, "trend_line": 0.103633, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060273, "activity_20": 0.073162, "activity_30": 0.08574}, "trend_signal": 0, "fair_value": 0.085846, "relative_strength": -24.840731, "rate_of_change": -2.233018867924523, "market_dynamics": -0.869401, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.072, "volume": 1396581}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.061836, "activity_20": 0.071762, "activity_30": 0.083699}, "trend_signal": 0, "fair_value": 0.085788, "relative_strength": -27.081388, "rate_of_change": -3.1515057944863174, "market_dynamics": -0.680733, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.0625, "close": 0.063, "volume": 2468230}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.062, "activity_20": 0.069733, "activity_30": 0.081288}, "trend_signal": 0, "fair_value": 0.085647, "relative_strength": -35.368344, "rate_of_change": -3.7203463289726715, "market_dynamics": -0.341307, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.058, "volume": 2405660}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0616, "activity_20": 0.067476, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.085314, "relative_strength": -40.629754, "rate_of_change": -2.4836236068423823, "market_dynamics": -0.33258, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 1759683}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.0608, "activity_20": 0.06511, "activity_30": 0.0762}, "trend_signal": 0, "fair_value": 0.085083, "relative_strength": -45.110232, "rate_of_change": -2.3346386085553825, "market_dynamics": -0.156199, "expectation": {"probability": 37.7323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20240ec-3e97-47c0-a381-1a194e45234a/", "share_image": "https://sharemaestro.com/terminal/e20240ec-3e97-47c0-a381-1a194e45234a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}