{"ticker": {"uuid": "e202775c-2af9-4b94-b2b9-370c7eae8685", "symbol": "GSIE", "name": "Goldman Sachs ActiveBeta International Equity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSIE rose 6.00%, moving from 754.75 to 800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.39 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 17.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 17.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 775.0, "high": 803.0, "low": 775.0, "close": 800.0, "volume": 350}, "trend_line": 774.392283, "activity_lines": {"activity_5": 782.641142, "activity_10": 775.042938, "activity_20": 769.324663, "activity_30": 772.443199}, "trend_signal": 0, "fair_value": 746.136093, "relative_strength": 2.394892, "rate_of_change": 0.18153336066015427, "market_dynamics": 0.134967, "expectation": {"probability": 17.1756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 37.703316, "high": 37.802845, "low": 37.603783, "close": 37.802845, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.802845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 716.641663, "high": 736.548462, "low": 716.641663, "close": 736.548462, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.175654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 736.548462, "high": 736.548462, "low": 736.548462, "close": 736.548462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.633256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 736.548462, "high": 736.548462, "low": 736.548462, "close": 736.548462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.862058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.548462, "high": 736.548462, "low": 736.548462, "close": 736.548462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 689.965421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.799339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 736.548462, "high": 736.548462, "low": 736.548462, "close": 736.548462, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 736.548462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.090859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 741.525024, "high": 741.525024, "low": 741.525024, "close": 741.525024, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 738.207316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 637.438597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 741.525024, "high": 742.08606, "low": 741.525024, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 739.721411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.51953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 740.866333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 660.693589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 741.642082, "activity_10": 727.195834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 668.832836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.048658, "activity_10": 740.514602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.49222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 741.028221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.041707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 741.441156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 685.737426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 741.753407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.762329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 741.964975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.250577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 742.075859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.302795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 742.08606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 698.995928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 742.08606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 701.389824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 742.08606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.531732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.08606, "high": 742.08606, "low": 742.08606, "close": 742.08606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.08606, "activity_10": 742.08606, "activity_20": 738.186239, "activity_30": null}, "trend_signal": 0, "fair_value": 705.459448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 742.08606, "high": 742.309448, "low": 742.08606, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.160523, "activity_10": 742.126676, "activity_20": 741.695763, "activity_30": null}, "trend_signal": 0, "fair_value": 707.21421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.220093, "activity_10": 742.16323, "activity_20": 741.850493, "activity_30": null}, "trend_signal": 0, "fair_value": 708.809448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.26477, "activity_10": 742.195723, "activity_20": 741.97779, "activity_30": null}, "trend_signal": 0, "fair_value": 710.26597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.294555, "activity_10": 742.224154, "activity_20": 742.077654, "activity_30": null}, "trend_signal": 0, "fair_value": 711.601115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.248524, "activity_20": 742.150085, "activity_30": null}, "trend_signal": 0, "fair_value": 712.829448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.268832, "activity_20": 742.195082, "activity_30": null}, "trend_signal": 0, "fair_value": 713.963294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.285078, "activity_20": 742.212647, "activity_30": null}, "trend_signal": 0, "fair_value": 715.013152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.297263, "activity_20": 742.226475, "activity_30": null}, "trend_signal": 0, "fair_value": 715.988019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.305386, "activity_20": 742.23924, "activity_30": null}, "trend_signal": 0, "fair_value": 716.895655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.476748, "expectation": {"probability": 14.0118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": 717.742781, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.309448, "activity_20": 742.250942, "activity_30": 740.447354}, "trend_signal": 1, "fair_value": 717.742781, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.774876, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": 741.226335, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.309448, "activity_20": 742.261579, "activity_30": 742.0323}, "trend_signal": 1, "fair_value": 718.535254, "relative_strength": null, "rate_of_change": 3.271862096234711, "market_dynamics": -0.979603, "expectation": {"probability": 8.2111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 742.309448, "high": 742.309448, "low": 742.309448, "close": 742.309448, "volume": 0}, "trend_line": 741.418368, "activity_lines": {"activity_5": 742.309448, "activity_10": 742.309448, "activity_20": 742.271153, "activity_30": 742.102178}, "trend_signal": 1, "fair_value": 719.278198, "relative_strength": null, "rate_of_change": 0.025907471298903275, "market_dynamics": -1.149751, "expectation": {"probability": 7.5269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 742.309448, "high": 757.903015, "low": 742.309448, "close": 757.903015, "volume": 323}, "trend_line": 742.130186, "activity_lines": {"activity_5": 747.507304, "activity_10": 745.144642, "activity_20": 743.764765, "activity_30": 743.165704}, "trend_signal": 1, "fair_value": 720.448647, "relative_strength": null, "rate_of_change": 0.09600760255240856, "market_dynamics": -1.103141, "expectation": {"probability": 11.4754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 757.903015, "high": 758.120972, "low": 757.903015, "close": 758.120972, "volume": 0}, "trend_line": 742.84927, "activity_lines": {"activity_5": 751.738241, "activity_10": 747.735945, "activity_20": 745.203815, "activity_30": 744.197367}, "trend_signal": 1, "fair_value": 721.556657, "relative_strength": null, "rate_of_change": 0.09689458986648283, "market_dynamics": -1.017792, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.120972, "high": 758.120972, "low": 758.120972, "close": 758.120972, "volume": 0}, "trend_line": 743.568353, "activity_lines": {"activity_5": 754.915076, "activity_10": 750.039766, "activity_20": 746.566509, "activity_30": 745.182638}, "trend_signal": 1, "fair_value": 722.601351, "relative_strength": null, "rate_of_change": 0.09680066051622492, "market_dynamics": -0.867758, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 758.120972, "high": 758.120972, "low": 758.120972, "close": 758.120972, "volume": 0}, "trend_line": 744.287437, "activity_lines": {"activity_5": 757.037809, "activity_10": 752.056105, "activity_20": 747.852846, "activity_30": 746.121517}, "trend_signal": 1, "fair_value": 723.588007, "relative_strength": null, "rate_of_change": 0.09670718194214925, "market_dynamics": -0.683863, "expectation": {"probability": 17.4897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 758.120972, "high": 758.120972, "low": 758.120972, "close": 758.120972, "volume": 0}, "trend_line": 744.840635, "activity_lines": {"activity_5": 758.106442, "activity_10": 753.784961, "activity_20": 749.062827, "activity_30": 747.014003}, "trend_signal": 1, "fair_value": 724.521331, "relative_strength": null, "rate_of_change": 0.07432585483772794, "market_dynamics": -0.636918, "expectation": {"probability": 16.441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 758.120972, "high": 791.619202, "low": 758.120972, "close": 791.619202, "volume": 24}, "trend_line": 746.49174, "activity_lines": {"activity_5": 769.287049, "activity_10": 761.316922, "activity_20": 753.386758, "activity_30": 750.031975}, "trend_signal": 1, "fair_value": 726.287064, "relative_strength": null, "rate_of_change": 0.2216722507358946, "market_dynamics": -0.431113, "expectation": {"probability": 27.0992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 20}, "trend_line": 748.382377, "activity_lines": {"activity_5": 780.615235, "activity_10": 769.258884, "activity_20": 758.159196, "activity_30": 753.407036}, "trend_signal": 1, "fair_value": 728.146503, "relative_strength": null, "rate_of_change": 0.25326964769897786, "market_dynamics": -0.237191, "expectation": {"probability": 33.6806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 750.273014, "activity_lines": {"activity_5": 789.23114, "activity_10": 776.17365, "activity_20": 762.661542, "activity_30": 756.660119}, "trend_signal": 1, "fair_value": 729.91297, "relative_strength": null, "rate_of_change": 0.2526298130614545, "market_dynamics": -0.072902, "expectation": {"probability": 23.4711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 752.163652, "activity_lines": {"activity_5": 795.134766, "activity_10": 782.061221, "activity_20": 766.893798, "activity_30": 759.791227}, "trend_signal": 1, "fair_value": 731.593268, "relative_strength": null, "rate_of_change": 0.2519933363883413, "market_dynamics": 0.080844, "expectation": {"probability": 21.1806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 754.054289, "activity_lines": {"activity_5": 798.326111, "activity_10": 786.921597, "activity_20": 770.857026, "activity_30": 762.800357}, "trend_signal": 1, "fair_value": 733.193551, "relative_strength": null, "rate_of_change": 0.2513597931743827, "market_dynamics": 0.124038, "expectation": {"probability": 20.2658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 755.944926, "activity_lines": {"activity_5": 798.805176, "activity_10": 790.754778, "activity_20": 774.551228, "activity_30": 765.687511}, "trend_signal": 1, "fair_value": 734.719403, "relative_strength": null, "rate_of_change": 0.2507295598712482, "market_dynamics": 0.135109, "expectation": {"probability": 19.2733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 757.835563, "activity_lines": {"activity_5": 798.805176, "activity_10": 793.844283, "activity_20": 777.976401, "activity_30": 768.452689}, "trend_signal": 1, "fair_value": 736.175898, "relative_strength": null, "rate_of_change": 0.2501024790263583, "market_dynamics": 0.13001, "expectation": {"probability": 18.3735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 759.7262, "activity_lines": {"activity_5": 798.805176, "activity_10": 796.194075, "activity_20": 781.132548, "activity_30": 771.095889}, "trend_signal": 1, "fair_value": 737.567659, "relative_strength": null, "rate_of_change": 0.24947852704557885, "market_dynamics": 0.102335, "expectation": {"probability": 17.554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 798.805176, "close": 798.805176, "volume": 0}, "trend_line": 761.616838, "activity_lines": {"activity_5": 798.805176, "activity_10": 797.804155, "activity_20": 784.019667, "activity_30": 773.617114}, "trend_signal": 1, "fair_value": 738.89891, "relative_strength": null, "rate_of_change": 0.24885781219603603, "market_dynamics": 0.061947, "expectation": {"probability": 16.8044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.805176, "high": 798.805176, "low": 762.456482, "close": 765.0, "volume": 118}, "trend_line": 762.380636, "activity_lines": {"activity_5": 787.536784, "activity_10": 792.528126, "activity_20": 783.418219, "activity_30": 773.835382}, "trend_signal": 1, "fair_value": 739.454252, "relative_strength": null, "rate_of_change": 0.10028638573769971, "market_dynamics": -0.072551, "expectation": {"probability": 25.679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 0}, "trend_line": 763.144434, "activity_lines": {"activity_5": 778.52207, "activity_10": 787.127024, "activity_20": 782.70872, "activity_30": 774.004373}, "trend_signal": 1, "fair_value": 739.986455, "relative_strength": null, "rate_of_change": 0.10018591290664226, "market_dynamics": -0.257475, "expectation": {"probability": 17.3594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 0}, "trend_line": 763.908232, "activity_lines": {"activity_5": 771.761035, "activity_10": 782.209908, "activity_20": 781.891171, "activity_30": 774.124087}, "trend_signal": 1, "fair_value": 740.496936, "relative_strength": null, "rate_of_change": 0.10008564119330936, "market_dynamics": -0.476405, "expectation": {"probability": 16.8246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 765.0, "high": 765.0, "low": 765.0, "close": 765.0, "volume": 0}, "trend_line": 764.67203, "activity_lines": {"activity_5": 767.253678, "activity_10": 777.907431, "activity_20": 780.965571, "activity_30": 774.194524}, "trend_signal": 1, "fair_value": 740.986997, "relative_strength": null, "rate_of_change": 0.09998556999447959, "market_dynamics": -0.734902, "expectation": {"probability": 16.2286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 754.751099, "high": 754.751099, "low": 754.751099, "close": 754.751099, "volume": 0}, "trend_line": 765.086751, "activity_lines": {"activity_5": 761.5837, "activity_10": 772.356157, "activity_20": 778.955836, "activity_30": 773.554464}, "trend_signal": 0, "fair_value": 741.256881, "relative_strength": null, "rate_of_change": 0.05423514706038086, "market_dynamics": -1.08756, "expectation": {"probability": 16.1342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 754.751099, "high": 754.751099, "low": 754.751099, "close": 754.751099, "volume": 0}, "trend_line": 765.501473, "activity_lines": {"activity_5": 758.850659, "activity_10": 767.605866, "activity_20": 776.886855, "activity_30": 772.887648}, "trend_signal": 0, "fair_value": 741.516386, "relative_strength": -5.830897, "rate_of_change": 0.05420587919708772, "market_dynamics": -1.347468, "expectation": {"probability": 11.4851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 754.751099, "high": 754.751099, "low": 754.751099, "close": 754.751099, "volume": 0}, "trend_line": 765.916195, "activity_lines": {"activity_5": 756.800879, "activity_10": 763.656559, "activity_20": 774.758627, "activity_30": 772.194075}, "trend_signal": 0, "fair_value": 741.766097, "relative_strength": -10.008759, "rate_of_change": 0.054176512342254284, "market_dynamics": -1.561478, "expectation": {"probability": 11.0266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.751099, "high": 754.751099, "low": 754.751099, "close": 754.751099, "volume": 0}, "trend_line": 766.330916, "activity_lines": {"activity_5": 755.434359, "activity_10": 760.508234, "activity_20": 772.645409, "activity_30": 771.473747}, "trend_signal": 0, "fair_value": 742.00656, "relative_strength": -7.28369, "rate_of_change": 0.05414704672747988, "market_dynamics": -1.713935, "expectation": {"probability": 10.4129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 754.751099, "high": 754.751099, "low": 754.751099, "close": 754.751099, "volume": 0}, "trend_line": 766.745638, "activity_lines": {"activity_5": 754.751099, "activity_10": 758.160893, "activity_20": 770.548238, "activity_30": 770.726662}, "trend_signal": 0, "fair_value": 742.238279, "relative_strength": -7.535688, "rate_of_change": 0.05411787405951182, "market_dynamics": -1.689908, "expectation": {"probability": 9.8639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.751099, "high": 764.617126, "low": 754.751099, "close": 764.617126, "volume": 5}, "trend_line": 767.489227, "activity_lines": {"activity_5": 758.039775, "activity_10": 758.408359, "activity_20": 769.406736, "activity_30": 770.589338}, "trend_signal": 0, "fair_value": 742.637901, "relative_strength": -6.435398, "rate_of_change": 0.09697988004726578, "market_dynamics": -1.595639, "expectation": {"probability": 18.6957, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 764.617126, "high": 764.617126, "low": 764.617126, "close": 764.617126, "volume": 0}, "trend_line": 768.232817, "activity_lines": {"activity_5": 760.670715, "activity_10": 759.277425, "activity_20": 768.234299, "activity_30": 770.404041}, "trend_signal": 0, "fair_value": 743.023502, "relative_strength": -2.798191, "rate_of_change": 0.09688605049304835, "market_dynamics": -1.485763, "expectation": {"probability": 13.6923, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 764.617126, "high": 764.617126, "low": 764.617126, "close": 764.617126, "volume": 0}, "trend_line": 768.976406, "activity_lines": {"activity_5": 762.643921, "activity_10": 760.153452, "activity_20": 767.030928, "activity_30": 770.170771}, "trend_signal": 0, "fair_value": 743.395806, "relative_strength": -5.150737, "rate_of_change": 0.09679214211439274, "market_dynamics": -1.358573, "expectation": {"probability": 13.1657, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 764.617126, "high": 764.617126, "low": 764.617126, "close": 764.617126, "volume": 0}, "trend_line": 769.719995, "activity_lines": {"activity_5": 763.959391, "activity_10": 761.036441, "activity_20": 765.956139, "activity_30": 769.889527}, "trend_signal": 0, "fair_value": 743.755489, "relative_strength": -4.509721, "rate_of_change": 0.0966985455207897, "market_dynamics": -1.216163, "expectation": {"probability": 12.5884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 764.617126, "high": 775.0, "low": 764.617126, "close": 775.0, "volume": 0}, "trend_line": 770.80968, "activity_lines": {"activity_5": 768.078084, "activity_10": 763.814187, "activity_20": 766.032995, "activity_30": 770.230173}, "trend_signal": 0, "fair_value": 744.276231, "relative_strength": -2.300173, "rate_of_change": 0.14156901302790215, "market_dynamics": -0.971172, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 771.899365, "activity_lines": {"activity_5": 770.84685, "activity_10": 766.410114, "activity_20": 766.223209, "activity_30": 770.500516}, "trend_signal": 0, "fair_value": 744.779899, "relative_strength": -1.86026, "rate_of_change": 0.14136887850189317, "market_dynamics": -0.617392, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 775.0, "high": 775.0, "low": 775.0, "close": 775.0, "volume": 0}, "trend_line": 772.98905, "activity_lines": {"activity_5": 772.923425, "activity_10": 768.637879, "activity_20": 766.526781, "activity_30": 770.700557}, "trend_signal": 0, "fair_value": 745.26732, "relative_strength": -0.791119, "rate_of_change": 0.14116930903292443, "market_dynamics": -0.266717, "expectation": {"probability": 15.528, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 775.0, "high": 803.0, "low": 775.0, "close": 800.0, "volume": 350}, "trend_line": 774.392283, "activity_lines": {"activity_5": 782.641142, "activity_10": 775.042938, "activity_20": 769.324663, "activity_30": 772.443199}, "trend_signal": 0, "fair_value": 746.136093, "relative_strength": 2.394892, "rate_of_change": 0.18153336066015427, "market_dynamics": 0.134967, "expectation": {"probability": 17.1756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e202775c-2af9-4b94-b2b9-370c7eae8685/", "share_image": "https://sharemaestro.com/terminal/e202775c-2af9-4b94-b2b9-370c7eae8685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}