{"ticker": {"uuid": "e202ed12-326a-4432-922a-fd12156070d5", "symbol": "HYDRO", "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYDRO rose 15.97%, moving from 12.92 to 14.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.47 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "15.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.47"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3621, "high": 15.3621, "low": 14.9815, "close": 14.9815, "volume": 3731}, "trend_line": 13.00949, "activity_lines": {"activity_5": 14.856533, "activity_10": 14.466562, "activity_20": 13.923965, "activity_30": 13.553315}, "trend_signal": 1, "fair_value": 10.060162, "relative_strength": 23.47073, "rate_of_change": 0.8560541626770297, "market_dynamics": 1.048764, "expectation": {"probability": 60.3166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.85, "high": 9.9656, "low": 9.8192, "close": 9.8817, "volume": 1136}, "trend_line": 10.060903, "activity_lines": {"activity_5": 9.776207, "activity_10": 9.745102, "activity_20": 9.838476, "activity_30": 9.943472}, "trend_signal": 0, "fair_value": 10.341407, "relative_strength": -11.378434, "rate_of_change": -0.22046719010847537, "market_dynamics": -0.626319, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.99, "high": 10.3125, "low": 9.95, "close": 10.0767, "volume": 6802}, "trend_line": 10.052977, "activity_lines": {"activity_5": 9.890867, "activity_10": 9.806565, "activity_20": 9.846312, "activity_30": 9.944491}, "trend_signal": 0, "fair_value": 10.337731, "relative_strength": -11.418732, "rate_of_change": -0.07878020491798235, "market_dynamics": -0.223322, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.72, "close": 9.6392, "volume": 1233}, "trend_line": 10.024927, "activity_lines": {"activity_5": 9.827913, "activity_10": 9.783089, "activity_20": 9.813998, "activity_30": 9.917796}, "trend_signal": 0, "fair_value": 10.328162, "relative_strength": -12.267993, "rate_of_change": -0.27902182607202175, "market_dynamics": 0.067892, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.7143, "high": 9.9167, "low": 9.6967, "close": 9.8887, "volume": 1367}, "trend_line": 10.007883, "activity_lines": {"activity_5": 9.85672, "activity_10": 9.808089, "activity_20": 9.810427, "activity_30": 9.909007}, "trend_signal": 0, "fair_value": 10.322223, "relative_strength": -12.491575, "rate_of_change": -0.17001620061672548, "market_dynamics": 0.238523, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.8, "high": 9.9671, "low": 9.6303, "close": 9.7158, "volume": 3529}, "trend_line": 9.991437, "activity_lines": {"activity_5": 9.805767, "activity_10": 9.797973, "activity_20": 9.793122, "activity_30": 9.890163}, "trend_signal": 0, "fair_value": 10.314137, "relative_strength": -10.124386, "rate_of_change": -0.16433045829972415, "market_dynamics": 0.366572, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6694, "high": 9.9512, "low": 9.638, "close": 9.8639, "volume": 3566}, "trend_line": 9.9869, "activity_lines": {"activity_5": 9.813593, "activity_10": 9.813973, "activity_20": 9.793736, "activity_30": 9.881935}, "trend_signal": 0, "fair_value": 10.308213, "relative_strength": -11.58746, "rate_of_change": -0.04540888362704109, "market_dynamics": 0.322791, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.831, "high": 10.122, "low": 9.831, "close": 10.0548, "volume": 3388}, "trend_line": 9.99179, "activity_lines": {"activity_5": 9.88624, "activity_10": 9.863065, "activity_20": 9.81442, "activity_30": 9.886315}, "trend_signal": 0, "fair_value": 10.304922, "relative_strength": -10.149257, "rate_of_change": 0.04896414302736201, "market_dynamics": 0.517822, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0642, "high": 10.2, "low": 10.0642, "close": 10.077, "volume": 5872}, "trend_line": 9.998617, "activity_lines": {"activity_5": 9.967747, "activity_10": 9.907925, "activity_20": 9.839773, "activity_30": 9.891813}, "trend_signal": 0, "fair_value": 10.302, "relative_strength": -10.015068, "rate_of_change": 0.0683260957245846, "market_dynamics": 0.673183, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.0623, "high": 10.1627, "low": 9.7316, "close": 9.7595, "volume": 4445}, "trend_line": 9.98752, "activity_lines": {"activity_5": 9.914233, "activity_10": 9.889442, "activity_20": 9.835516, "activity_30": 9.876386}, "trend_signal": 0, "fair_value": 10.295133, "relative_strength": -10.432556, "rate_of_change": -0.11098534927379926, "market_dynamics": 0.762719, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.7207, "high": 9.7207, "low": 9.4397, "close": 9.4309, "volume": 3485}, "trend_line": 9.952833, "activity_lines": {"activity_5": 9.7598, "activity_10": 9.807527, "activity_20": 9.799898, "activity_30": 9.840475}, "trend_signal": 0, "fair_value": 10.28433, "relative_strength": -13.171138, "rate_of_change": -0.3473034346864879, "market_dynamics": 0.562236, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.4145, "high": 9.4792, "low": 9.1, "close": 9.1285, "volume": 3909}, "trend_line": 9.91745, "activity_lines": {"activity_5": 9.52356, "activity_10": 9.678378, "activity_20": 9.736388, "activity_30": 9.787292}, "trend_signal": 0, "fair_value": 10.27006, "relative_strength": -13.319052, "rate_of_change": -0.3555068190132347, "market_dynamics": 0.192862, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1933, "high": 9.316, "low": 9.107, "close": 9.2083, "volume": 4053}, "trend_line": 9.877887, "activity_lines": {"activity_5": 9.362947, "activity_10": 9.577433, "activity_20": 9.684695, "activity_30": 9.74154}, "trend_signal": 0, "fair_value": 10.257112, "relative_strength": -12.712274, "rate_of_change": -0.39892311027533406, "market_dynamics": -0.288269, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.2207, "high": 9.4967, "low": 9.2207, "close": 9.4677, "volume": 1408}, "trend_line": 9.8373, "activity_lines": {"activity_5": 9.345233, "activity_10": 9.53944, "activity_20": 9.660429, "activity_30": 9.715077}, "trend_signal": 0, "fair_value": 10.247601, "relative_strength": -10.507859, "rate_of_change": -0.4108874701644046, "market_dynamics": -0.564965, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.2543, "close": 9.2994, "volume": 1464}, "trend_line": 9.798527, "activity_lines": {"activity_5": 9.31204, "activity_10": 9.473965, "activity_20": 9.621767, "activity_30": 9.680374}, "trend_signal": 0, "fair_value": 10.236313, "relative_strength": -10.801049, "rate_of_change": -0.3941427017576046, "market_dynamics": -0.765288, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3545, "high": 9.6435, "low": 9.3105, "close": 9.5505, "volume": 3318}, "trend_line": 9.766317, "activity_lines": {"activity_5": 9.39322, "activity_10": 9.46486, "activity_20": 9.608861, "activity_30": 9.664372}, "trend_signal": 0, "fair_value": 10.228245, "relative_strength": -9.507181, "rate_of_change": -0.3287228784489667, "market_dynamics": -0.730775, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.6014, "high": 9.6014, "low": 9.22, "close": 9.23, "volume": 1692}, "trend_line": 9.731963, "activity_lines": {"activity_5": 9.359593, "activity_10": 9.400487, "activity_20": 9.566006, "activity_30": 9.629771}, "trend_signal": 0, "fair_value": 10.216637, "relative_strength": -9.608283, "rate_of_change": -0.35176003400258704, "market_dynamics": -0.799968, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2246, "high": 9.2246, "low": 8.9971, "close": 9.0761, "volume": 1866}, "trend_line": 9.68146, "activity_lines": {"activity_5": 9.2679, "activity_10": 9.319658, "activity_20": 9.51109, "activity_30": 9.587457}, "trend_signal": 0, "fair_value": 10.203528, "relative_strength": -9.94916, "rate_of_change": -0.5189394986396973, "market_dynamics": -0.891463, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1519, "high": 9.1519, "low": 8.4392, "close": 8.4805, "volume": 13920}, "trend_line": 9.623847, "activity_lines": {"activity_5": 8.986487, "activity_10": 9.148333, "activity_20": 9.401944, "activity_30": 9.509976}, "trend_signal": 0, "fair_value": 10.183948, "relative_strength": -14.391405, "rate_of_change": -0.5950858651484375, "market_dynamics": -0.808051, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4933, "high": 8.95, "low": 8.4933, "close": 8.719, "volume": 5645}, "trend_line": 9.589627, "activity_lines": {"activity_5": 8.850387, "activity_10": 9.049398, "activity_20": 9.321644, "activity_30": 9.451598}, "trend_signal": 0, "fair_value": 10.167488, "relative_strength": -10.791778, "rate_of_change": -0.35557506265425326, "market_dynamics": -0.905108, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.7229, "high": 8.842, "low": 8.3242, "close": 8.3466, "volume": 1652}, "trend_line": 9.547123, "activity_lines": {"activity_5": 8.628847, "activity_10": 8.901673, "activity_20": 9.209867, "activity_30": 9.371403}, "trend_signal": 0, "fair_value": 10.147256, "relative_strength": -11.761397, "rate_of_change": -0.4432289180799315, "market_dynamics": -0.928636, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3383, "high": 8.4647, "low": 8.2668, "close": 8.2668, "volume": 2997}, "trend_line": 9.48888, "activity_lines": {"activity_5": 8.460967, "activity_10": 8.759153, "activity_20": 9.097682, "activity_30": 9.288802}, "trend_signal": 0, "fair_value": 10.126591, "relative_strength": -11.853342, "rate_of_change": -0.6100581295537846, "market_dynamics": -0.940963, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3552, "high": 8.8485, "low": 8.1765, "close": 8.8033, "volume": 1723}, "trend_line": 9.456323, "activity_lines": {"activity_5": 8.536133, "activity_10": 8.729845, "activity_20": 9.044282, "activity_30": 9.244571}, "trend_signal": 0, "fair_value": 10.112208, "relative_strength": -9.040387, "rate_of_change": -0.3431068787886517, "market_dynamics": -0.988828, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.8637, "high": 8.8637, "low": 8.478, "close": 8.496, "volume": 3522}, "trend_line": 9.41251, "activity_lines": {"activity_5": 8.527053, "activity_10": 8.652029, "activity_20": 8.96768, "activity_30": 9.182614}, "trend_signal": 0, "fair_value": 10.094829, "relative_strength": -11.698171, "rate_of_change": -0.46331962222525713, "market_dynamics": -0.995608, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5233, "high": 8.9055, "low": 8.5233, "close": 8.8863, "volume": 4653}, "trend_line": 9.385843, "activity_lines": {"activity_5": 8.64704, "activity_10": 8.662844, "activity_20": 8.933693, "activity_30": 9.148665}, "trend_signal": 0, "fair_value": 10.081972, "relative_strength": -9.640889, "rate_of_change": -0.2833144400377771, "market_dynamics": -0.722568, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.9097, "high": 8.9316, "low": 8.7799, "close": 8.8681, "volume": 2237}, "trend_line": 9.359073, "activity_lines": {"activity_5": 8.749807, "activity_10": 8.67786, "activity_20": 8.902746, "activity_30": 9.115263}, "trend_signal": 0, "fair_value": 10.069195, "relative_strength": -10.114985, "rate_of_change": -0.2852167887317002, "market_dynamics": -0.475965, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8422, "high": 9.1245, "low": 8.62, "close": 9.1357, "volume": 5046}, "trend_line": 9.337763, "activity_lines": {"activity_5": 8.907007, "activity_10": 8.753938, "activity_20": 8.901321, "activity_30": 9.100851}, "trend_signal": 0, "fair_value": 10.059471, "relative_strength": -7.682871, "rate_of_change": -0.2276934905839469, "market_dynamics": -0.098264, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.1784, "high": 9.2851, "low": 9.1312, "close": 9.2069, "volume": 3451}, "trend_line": 9.32466, "activity_lines": {"activity_5": 9.030013, "activity_10": 8.844676, "activity_20": 8.910145, "activity_30": 9.092409}, "trend_signal": 0, "fair_value": 10.050681, "relative_strength": -8.795431, "rate_of_change": -0.14032268756447314, "market_dynamics": 0.266518, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.23, "high": 9.5376, "low": 9.0804, "close": 9.4357, "volume": 3230}, "trend_line": 9.31358, "activity_lines": {"activity_5": 9.20238, "activity_10": 8.974636, "activity_20": 8.944797, "activity_30": 9.099572}, "trend_signal": 0, "fair_value": 10.044406, "relative_strength": -6.984226, "rate_of_change": -0.11882470781776233, "market_dynamics": 0.496909, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4108, "high": 9.82, "low": 9.3042, "close": 9.3817, "volume": 3749}, "trend_line": 9.307743, "activity_lines": {"activity_5": 9.2941, "activity_10": 9.077411, "activity_20": 8.97736, "activity_30": 9.103967}, "trend_signal": 0, "fair_value": 10.037712, "relative_strength": -6.792548, "rate_of_change": -0.06267192636987762, "market_dynamics": 0.711136, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4591, "high": 9.5399, "low": 9.4088, "close": 9.4534, "volume": 2679}, "trend_line": 9.29429, "activity_lines": {"activity_5": 9.376693, "activity_10": 9.181173, "activity_20": 9.01855, "activity_30": 9.113365}, "trend_signal": 0, "fair_value": 10.031869, "relative_strength": -5.389217, "rate_of_change": -0.14453557645500267, "market_dynamics": 0.759741, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5517, "high": 9.5517, "low": 9.25, "close": 9.3335, "volume": 3744}, "trend_line": 9.276017, "activity_lines": {"activity_5": 9.3803, "activity_10": 9.243011, "activity_20": 9.048214, "activity_30": 9.115894}, "trend_signal": 0, "fair_value": 10.024954, "relative_strength": -4.752452, "rate_of_change": -0.19660458195301253, "market_dynamics": 0.805448, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2165, "high": 9.3203, "low": 9.1331, "close": 9.266, "volume": 8048}, "trend_line": 9.248993, "activity_lines": {"activity_5": 9.34822, "activity_10": 9.273182, "activity_20": 9.070474, "activity_30": 9.115248}, "trend_signal": 0, "fair_value": 10.017514, "relative_strength": -5.661287, "rate_of_change": -0.2913319369725072, "market_dynamics": 0.892845, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1922, "high": 9.2254, "low": 8.7329, "close": 8.7449, "volume": 5039}, "trend_line": 9.219183, "activity_lines": {"activity_5": 9.1385, "activity_10": 9.200195, "activity_20": 9.04283, "activity_30": 9.082726}, "trend_signal": 0, "fair_value": 10.005158, "relative_strength": -9.479852, "rate_of_change": -0.3223053579995273, "market_dynamics": 0.813951, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.74, "high": 9.0701, "low": 8.74, "close": 9.0455, "volume": 5645}, "trend_line": 9.191077, "activity_lines": {"activity_5": 9.075033, "activity_10": 9.177336, "activity_20": 9.047257, "activity_30": 9.07152}, "trend_signal": 0, "fair_value": 9.995931, "relative_strength": -9.215047, "rate_of_change": -0.3048643247454715, "market_dynamics": 0.824278, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.9769, "high": 9.1445, "low": 8.9769, "close": 9.0791, "volume": 6070}, "trend_line": 9.169853, "activity_lines": {"activity_5": 9.04518, "activity_10": 9.157693, "activity_20": 9.056092, "activity_30": 9.064296}, "trend_signal": 0, "fair_value": 9.987199, "relative_strength": -7.993863, "rate_of_change": -0.23091961910448722, "market_dynamics": 0.848673, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0815, "high": 9.0815, "low": 8.8284, "close": 8.8499, "volume": 8450}, "trend_line": 9.136053, "activity_lines": {"activity_5": 8.96388, "activity_10": 9.09254, "activity_20": 9.045344, "activity_30": 9.043654}, "trend_signal": 0, "fair_value": 9.97647, "relative_strength": -10.554006, "rate_of_change": -0.3685991476635382, "market_dynamics": 0.634005, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.8731, "close": 9.0012, "volume": 19543}, "trend_line": 9.100933, "activity_lines": {"activity_5": 8.965253, "activity_10": 9.060093, "activity_20": 9.050816, "activity_30": 9.034954}, "trend_signal": 0, "fair_value": 9.967355, "relative_strength": -10.073554, "rate_of_change": -0.38441107992697643, "market_dynamics": 0.727483, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.9527, "high": 8.9527, "low": 8.7045, "close": 8.7323, "volume": 14526}, "trend_line": 9.05611, "activity_lines": {"activity_5": 8.894647, "activity_10": 8.982495, "activity_20": 9.031034, "activity_30": 9.011171}, "trend_signal": 0, "fair_value": 9.955919, "relative_strength": -14.51073, "rate_of_change": -0.49250994376070206, "market_dynamics": 0.487674, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.703, "high": 9.0, "low": 8.5927, "close": 8.8885, "volume": 35623}, "trend_line": 9.027077, "activity_lines": {"activity_5": 8.876947, "activity_10": 8.946085, "activity_20": 9.02493, "activity_30": 9.000357}, "trend_signal": 0, "fair_value": 9.946127, "relative_strength": -12.202171, "rate_of_change": -0.3205901871774977, "market_dynamics": 0.314265, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8916, "high": 9.1643, "low": 8.8013, "close": 9.1643, "volume": 8697}, "trend_line": 9.01819, "activity_lines": {"activity_5": 8.961647, "activity_10": 8.968789, "activity_20": 9.044285, "activity_30": 9.009211}, "trend_signal": 0, "fair_value": 9.939019, "relative_strength": -10.16735, "rate_of_change": -0.09844825739272683, "market_dynamics": 0.223455, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0598, "high": 9.0933, "low": 8.8933, "close": 9.0075, "volume": 7693}, "trend_line": 9.014157, "activity_lines": {"activity_5": 8.9884, "activity_10": 8.96824, "activity_20": 9.044813, "activity_30": 9.008521}, "trend_signal": 0, "fair_value": 9.930627, "relative_strength": -12.777653, "rate_of_change": -0.04472072555579036, "market_dynamics": -0.059171, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0267, "high": 9.5, "low": 8.9791, "close": 9.2558, "volume": 4966}, "trend_line": 9.01574, "activity_lines": {"activity_5": 9.087413, "activity_10": 9.018764, "activity_20": 9.065462, "activity_30": 9.024111}, "trend_signal": 1, "fair_value": 9.924602, "relative_strength": -9.913178, "rate_of_change": 0.017561265018995516, "market_dynamics": -0.048551, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.2467, "high": 9.2948, "low": 9.1705, "close": 9.2537, "volume": 31144}, "trend_line": 9.008607, "activity_lines": {"activity_5": 9.168753, "activity_10": 9.069091, "activity_20": 9.083756, "activity_30": 9.039463}, "trend_signal": 1, "fair_value": 9.918665, "relative_strength": -10.196387, "rate_of_change": -0.07911718838386658, "market_dynamics": 0.042058, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.2523, "high": 9.5, "low": 9.1071, "close": 9.2349, "volume": 10591}, "trend_line": 9.006457, "activity_lines": {"activity_5": 9.209067, "activity_10": 9.106749, "activity_20": 9.096651, "activity_30": 9.054063}, "trend_signal": 1, "fair_value": 9.912667, "relative_strength": -8.506687, "rate_of_change": -0.023866064975420934, "market_dynamics": 0.089323, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.1927, "high": 9.4319, "low": 9.1927, "close": 9.3512, "volume": 2132}, "trend_line": 8.999813, "activity_lines": {"activity_5": 9.265053, "activity_10": 9.162109, "activity_20": 9.118962, "activity_30": 9.076304}, "trend_signal": 1, "fair_value": 9.907784, "relative_strength": -6.573613, "rate_of_change": -0.07376929685002272, "market_dynamics": 0.26366, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.31, "high": 9.31, "low": 8.9907, "close": 9.0788, "volume": 13300}, "trend_line": 8.994773, "activity_lines": {"activity_5": 9.21778, "activity_10": 9.162995, "activity_20": 9.11303, "activity_30": 9.0814}, "trend_signal": 1, "fair_value": 9.900638, "relative_strength": -9.221075, "rate_of_change": -0.05600116357972402, "market_dynamics": 0.351183, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.071, "high": 9.1632, "low": 8.8991, "close": 9.0978, "volume": 3764}, "trend_line": 8.995497, "activity_lines": {"activity_5": 9.172087, "activity_10": 9.163173, "activity_20": 9.109179, "activity_30": 9.088047}, "trend_signal": 1, "fair_value": 9.893776, "relative_strength": -9.53965, "rate_of_change": 0.008049119194002415, "market_dynamics": 0.322976, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.1357, "high": 9.3037, "low": 9.1018, "close": 9.2695, "volume": 2467}, "trend_line": 9.021797, "activity_lines": {"activity_5": 9.19416, "activity_10": 9.192813, "activity_20": 9.1222, "activity_30": 9.105725}, "trend_signal": 1, "fair_value": 9.888486, "relative_strength": -6.10078, "rate_of_change": 0.29236850393034536, "market_dynamics": 0.459733, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.3456, "close": 9.6464, "volume": 1885}, "trend_line": 9.05271, "activity_lines": {"activity_5": 9.340813, "activity_10": 9.281213, "activity_20": 9.171907, "activity_30": 9.146022}, "trend_signal": 1, "fair_value": 9.886451, "relative_strength": -5.214753, "rate_of_change": 0.342647922581277, "market_dynamics": 0.687563, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.6262, "high": 10.0, "low": 9.5683, "close": 9.7356, "volume": 7407}, "trend_line": 9.09901, "activity_lines": {"activity_5": 9.489767, "activity_10": 9.372051, "activity_20": 9.228849, "activity_30": 9.190079}, "trend_signal": 1, "fair_value": 9.885194, "relative_strength": -3.565976, "rate_of_change": 0.5114490577959578, "market_dynamics": 0.963034, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7275, "high": 9.8161, "low": 9.5954, "close": 9.7695, "volume": 3732}, "trend_line": 9.1491, "activity_lines": {"activity_5": 9.624393, "activity_10": 9.458665, "activity_20": 9.287675, "activity_30": 9.233336}, "trend_signal": 1, "fair_value": 9.884238, "relative_strength": -2.21274, "rate_of_change": 0.5504994499401678, "market_dynamics": 1.17803, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.779, "high": 9.8882, "low": 9.6334, "close": 9.8101, "volume": 5853}, "trend_line": 9.18266, "activity_lines": {"activity_5": 9.726507, "activity_10": 9.538807, "activity_20": 9.348292, "activity_30": 9.275982}, "trend_signal": 1, "fair_value": 9.88363, "relative_strength": -0.352735, "rate_of_change": 0.36681203615655733, "market_dynamics": 1.336061, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8782, "high": 9.8876, "low": 9.5, "close": 9.5985, "volume": 3455}, "trend_line": 9.21941, "activity_lines": {"activity_5": 9.7106, "activity_10": 9.570398, "activity_20": 9.386166, "activity_30": 9.30281}, "trend_signal": 1, "fair_value": 9.881312, "relative_strength": -2.351074, "rate_of_change": 0.40021083215538433, "market_dynamics": 1.254633, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5401, "high": 9.605, "low": 9.1967, "close": 9.1967, "volume": 5542}, "trend_line": 9.229757, "activity_lines": {"activity_5": 9.538827, "activity_10": 9.522665, "activity_20": 9.381709, "activity_30": 9.301345}, "trend_signal": 1, "fair_value": 9.875791, "relative_strength": -0.006156, "rate_of_change": 0.11223060911706324, "market_dynamics": 0.935418, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2139, "high": 9.3075, "low": 9.1684, "close": 9.1786, "volume": 1220}, "trend_line": 9.240107, "activity_lines": {"activity_5": 9.391, "activity_10": 9.472336, "activity_20": 9.374807, "activity_30": 9.298044}, "trend_signal": 1, "fair_value": 9.870214, "relative_strength": -1.622302, "rate_of_change": 0.1121372967890785, "market_dynamics": 0.561213, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1771, "high": 9.3273, "low": 9.1061, "close": 9.1061, "volume": 4154}, "trend_line": 9.23912, "activity_lines": {"activity_5": 9.25614, "activity_10": 9.411964, "activity_20": 9.360527, "activity_30": 9.289399}, "trend_signal": 1, "fair_value": 9.864149, "relative_strength": -0.266495, "rate_of_change": -0.010681694486874376, "market_dynamics": 0.075444, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1196, "high": 9.2393, "low": 9.0182, "close": 9.2393, "volume": 3699}, "trend_line": 9.2402, "activity_lines": {"activity_5": 9.209907, "activity_10": 9.375313, "activity_20": 9.357713, "activity_30": 9.28941}, "trend_signal": 0, "fair_value": 9.859229, "relative_strength": -1.141589, "rate_of_change": 0.011689424966879636, "market_dynamics": -0.288536, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.1638, "high": 9.4657, "low": 9.15, "close": 9.5261, "volume": 1928}, "trend_line": 9.243213, "activity_lines": {"activity_5": 9.297327, "activity_10": 9.388235, "activity_20": 9.381079, "activity_30": 9.307855}, "trend_signal": 1, "fair_value": 9.856627, "relative_strength": 1.451604, "rate_of_change": 0.03260751931777497, "market_dynamics": -0.346891, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4699, "high": 9.5221, "low": 9.3364, "close": 9.3629, "volume": 9507}, "trend_line": 9.242587, "activity_lines": {"activity_5": 9.335173, "activity_10": 9.366818, "activity_20": 9.385122, "activity_30": 9.315577}, "trend_signal": 1, "fair_value": 9.852799, "relative_strength": 2.403763, "rate_of_change": -0.006772536779153088, "market_dynamics": -0.293228, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.28, "high": 9.3489, "low": 9.1337, "close": 9.2383, "volume": 3700}, "trend_line": 9.235417, "activity_lines": {"activity_5": 9.320407, "activity_10": 9.327902, "activity_20": 9.37504, "activity_30": 9.315301}, "trend_signal": 1, "fair_value": 9.848072, "relative_strength": 1.458582, "rate_of_change": -0.07757568308526977, "market_dynamics": -0.249429, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.3414, "high": 9.407, "low": 8.8973, "close": 8.8973, "volume": 5007}, "trend_line": 9.220877, "activity_lines": {"activity_5": 9.187993, "activity_10": 9.236027, "activity_20": 9.332129, "activity_30": 9.293487}, "trend_signal": 0, "fair_value": 9.840815, "relative_strength": 1.468957, "rate_of_change": -0.15743739562599307, "market_dynamics": -0.33574, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.72, "high": 8.8686, "low": 8.621, "close": 8.8, "volume": 2078}, "trend_line": 9.205343, "activity_lines": {"activity_5": 9.037067, "activity_10": 9.14232, "activity_20": 9.280476, "activity_30": 9.266333}, "trend_signal": 0, "fair_value": 9.83293, "relative_strength": 0.230538, "rate_of_change": -0.16846553749714485, "market_dynamics": -0.582744, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 8.955, "low": 8.7557, "close": 8.8964, "volume": 2790}, "trend_line": 9.210393, "activity_lines": {"activity_5": 8.94756, "activity_10": 9.084505, "activity_20": 9.240175, "activity_30": 9.246402}, "trend_signal": 0, "fair_value": 9.825888, "relative_strength": -0.993529, "rate_of_change": 0.05485944412935689, "market_dynamics": -0.848357, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8831, "high": 9.0482, "low": 8.8831, "close": 9.0482, "volume": 2684}, "trend_line": 9.210483, "activity_lines": {"activity_5": 8.950633, "activity_10": 9.067056, "activity_20": 9.216032, "activity_30": 9.235937}, "trend_signal": 0, "fair_value": 9.820084, "relative_strength": -0.870768, "rate_of_change": 0.0009771570007940543, "market_dynamics": -0.975618, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9725, "high": 9.0658, "low": 8.9536, "close": 9.0658, "volume": 12872}, "trend_line": 9.21004, "activity_lines": {"activity_5": 8.980553, "activity_10": 9.055507, "activity_20": 9.194454, "activity_30": 9.226603}, "trend_signal": 0, "fair_value": 9.814497, "relative_strength": -1.206949, "rate_of_change": -0.004809736905226765, "market_dynamics": -0.86802, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0658, "high": 9.1, "low": 8.83, "close": 8.7477, "volume": 1280}, "trend_line": 9.206633, "activity_lines": {"activity_5": 8.91594, "activity_10": 8.988173, "activity_20": 9.14394, "activity_30": 9.196775}, "trend_signal": 0, "fair_value": 9.806653, "relative_strength": -0.910758, "rate_of_change": -0.036992238904491964, "market_dynamics": -0.876169, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.7693, "high": 9.138, "low": 8.7693, "close": 9.138, "volume": 3110}, "trend_line": 9.211193, "activity_lines": {"activity_5": 8.9914, "activity_10": 8.998318, "activity_20": 9.132175, "activity_30": 9.192347}, "trend_signal": 0, "fair_value": 9.801772, "relative_strength": 2.05904, "rate_of_change": 0.04952950769298261, "market_dynamics": -0.729727, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0846, "high": 9.2837, "low": 9.0846, "close": 9.1331, "volume": 1961}, "trend_line": 9.224553, "activity_lines": {"activity_5": 9.042693, "activity_10": 9.009415, "activity_20": 9.119751, "activity_30": 9.187308}, "trend_signal": 0, "fair_value": 9.796927, "relative_strength": 1.637279, "rate_of_change": 0.14504093009451094, "market_dynamics": -0.558818, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.1738, "high": 9.4051, "low": 9.1319, "close": 9.3528, "volume": 4065}, "trend_line": 9.24003, "activity_lines": {"activity_5": 9.15144, "activity_10": 9.067602, "activity_20": 9.1289, "activity_30": 9.195582}, "trend_signal": 0, "fair_value": 9.793732, "relative_strength": 0.303399, "rate_of_change": 0.1677804875748519, "market_dynamics": -0.367809, "expectation": {"probability": 44.627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.1804, "close": 9.1986, "volume": 2144}, "trend_line": 9.241173, "activity_lines": {"activity_5": 9.18848, "activity_10": 9.097936, "activity_20": 9.124762, "activity_30": 9.192909}, "trend_signal": 0, "fair_value": 9.789481, "relative_strength": 1.895193, "rate_of_change": 0.01237008970749019, "market_dynamics": -0.061319, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.2701, "high": 9.2701, "low": 9.1048, "close": 9.1495, "volume": 2548}, "trend_line": 9.245907, "activity_lines": {"activity_5": 9.2003, "activity_10": 9.120065, "activity_20": 9.118505, "activity_30": 9.186995}, "trend_signal": 0, "fair_value": 9.784942, "relative_strength": 0.923602, "rate_of_change": 0.05122726303252741, "market_dynamics": 0.061607, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.12, "high": 9.2627, "low": 9.12, "close": 9.2627, "volume": 33336}, "trend_line": 9.246137, "activity_lines": {"activity_5": 9.223067, "activity_10": 9.158191, "activity_20": 9.125981, "activity_30": 9.188078}, "trend_signal": 0, "fair_value": 9.781264, "relative_strength": 1.713196, "rate_of_change": 0.0024875872101936362, "market_dynamics": 0.299396, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2657, "high": 9.2657, "low": 9.0645, "close": 9.1537, "volume": 17455}, "trend_line": 9.242803, "activity_lines": {"activity_5": 9.201187, "activity_10": 9.168085, "activity_20": 9.125683, "activity_30": 9.182115}, "trend_signal": 0, "fair_value": 9.776876, "relative_strength": 2.057707, "rate_of_change": -0.03605830196977222, "market_dynamics": 0.345651, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.2666, "low": 8.8133, "close": 8.9166, "volume": 4322}, "trend_line": 9.232193, "activity_lines": {"activity_5": 9.0989, "activity_10": 9.130193, "activity_20": 9.104922, "activity_30": 9.161069}, "trend_signal": 0, "fair_value": 9.770901, "relative_strength": 0.674658, "rate_of_change": -0.11479201709697574, "market_dynamics": 0.292812, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9109, "high": 9.0245, "low": 8.7, "close": 8.7925, "volume": 9733}, "trend_line": 9.21357, "activity_lines": {"activity_5": 8.984327, "activity_10": 9.072129, "activity_20": 9.073676, "activity_30": 9.132702}, "trend_signal": 0, "fair_value": 9.764154, "relative_strength": 0.239012, "rate_of_change": -0.20171805333792125, "market_dynamics": 0.259194, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8282, "high": 9.0462, "low": 8.5, "close": 9.0462, "volume": 14868}, "trend_line": 9.212483, "activity_lines": {"activity_5": 8.981393, "activity_10": 9.065162, "activity_20": 9.06843, "activity_30": 9.121904}, "trend_signal": 0, "fair_value": 9.759236, "relative_strength": 4.084039, "rate_of_change": -0.011797815613275418, "market_dynamics": 0.18687, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0828, "high": 9.1784, "low": 8.926, "close": 9.1667, "volume": 3850}, "trend_line": 9.21478, "activity_lines": {"activity_5": 9.025513, "activity_10": 9.074676, "activity_20": 9.074946, "activity_30": 9.11895}, "trend_signal": 0, "fair_value": 9.755205, "relative_strength": 5.602362, "rate_of_change": 0.024933560257301545, "market_dynamics": 0.116144, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.2188, "high": 9.3123, "low": 9.203, "close": 9.2519, "volume": 3862}, "trend_line": 9.214193, "activity_lines": {"activity_5": 9.104433, "activity_10": 9.09916, "activity_20": 9.089922, "activity_30": 9.121345}, "trend_signal": 0, "fair_value": 9.751805, "relative_strength": 6.816698, "rate_of_change": -0.006370200916347966, "market_dynamics": 0.257925, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.2528, "high": 9.3331, "low": 9.1772, "close": 9.2012, "volume": 4132}, "trend_line": 9.199353, "activity_lines": {"activity_5": 9.159907, "activity_10": 9.112265, "activity_20": 9.101375, "activity_30": 9.120507}, "trend_signal": 0, "fair_value": 9.748109, "relative_strength": 3.462331, "rate_of_change": -0.1610558841126892, "market_dynamics": 0.377436, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3, "high": 9.3728, "low": 9.1936, "close": 9.1936, "volume": 6661}, "trend_line": 9.181287, "activity_lines": {"activity_5": 9.193873, "activity_10": 9.126745, "activity_20": 9.112874, "activity_30": 9.120136}, "trend_signal": 0, "fair_value": 9.744413, "relative_strength": 3.620494, "rate_of_change": -0.1963833760917863, "market_dynamics": 0.440868, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0973, "high": 9.0973, "low": 8.7523, "close": 8.9267, "volume": 54254}, "trend_line": 9.153193, "activity_lines": {"activity_5": 9.112133, "activity_10": 9.092789, "activity_20": 9.099167, "activity_30": 9.103711}, "trend_signal": 0, "fair_value": 9.738997, "relative_strength": 2.501092, "rate_of_change": -0.30599195951503744, "market_dynamics": 0.330236, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9208, "high": 8.9508, "low": 8.8973, "close": 8.9295, "volume": 855}, "trend_line": 9.12384, "activity_lines": {"activity_5": 9.039293, "activity_10": 9.063393, "activity_20": 9.085586, "activity_30": 9.089279}, "trend_signal": 0, "fair_value": 9.733672, "relative_strength": 1.469579, "rate_of_change": -0.3206859070927534, "market_dynamics": 0.015107, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.9298, "high": 9.1328, "low": 8.8653, "close": 9.0964, "volume": 2313}, "trend_line": 9.107103, "activity_lines": {"activity_5": 9.0379, "activity_10": 9.0704, "activity_20": 9.087284, "activity_30": 9.087509}, "trend_signal": 0, "fair_value": 9.729507, "relative_strength": 4.418951, "rate_of_change": -0.1834424978956132, "market_dynamics": -0.188192, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1777, "high": 9.2779, "low": 8.9, "close": 8.8365, "volume": 3464}, "trend_line": 9.095097, "activity_lines": {"activity_5": 8.96024, "activity_10": 9.031195, "activity_20": 9.063278, "activity_30": 9.07005}, "trend_signal": 0, "fair_value": 9.723708, "relative_strength": -0.512579, "rate_of_change": -0.1318311651905059, "market_dynamics": -0.623495, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.8517, "high": 9.2495, "low": 8.8517, "close": 9.2495, "volume": 11876}, "trend_line": 9.09746, "activity_lines": {"activity_5": 9.04456, "activity_10": 9.068536, "activity_20": 9.079612, "activity_30": 9.080012}, "trend_signal": 0, "fair_value": 9.720648, "relative_strength": 0.350989, "rate_of_change": 0.02598103131829165, "market_dynamics": -0.471687, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.82, "high": 9.1987, "low": 8.76, "close": 9.0624, "volume": 6413}, "trend_line": 9.096003, "activity_lines": {"activity_5": 9.062787, "activity_10": 9.063551, "activity_20": 9.077253, "activity_30": 9.07775}, "trend_signal": 0, "fair_value": 9.716429, "relative_strength": -4.316792, "rate_of_change": -0.0160154592600601, "market_dynamics": -0.286737, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.8907, "high": 9.1431, "low": 8.8907, "close": 9.0725, "volume": 5522}, "trend_line": 9.090443, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.060107, "activity_20": 9.074358, "activity_30": 9.076234}, "trend_signal": 0, "fair_value": 9.710483, "relative_strength": -4.397728, "rate_of_change": -0.061125749408824086, "market_dynamics": -0.155995, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8982, "high": 9.1633, "low": 8.8886, "close": 9.0087, "volume": 3708}, "trend_line": 9.073197, "activity_lines": {"activity_5": 9.05708, "activity_10": 9.046776, "activity_20": 9.065698, "activity_30": 9.07096}, "trend_signal": 0, "fair_value": 9.704288, "relative_strength": -5.300511, "rate_of_change": -0.18971572672531026, "market_dynamics": 0.102952, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.105, "high": 9.1467, "low": 8.9887, "close": 9.1467, "volume": 2564}, "trend_line": 9.06599, "activity_lines": {"activity_5": 9.090673, "activity_10": 9.062958, "activity_20": 9.070773, "activity_30": 9.075702}, "trend_signal": 0, "fair_value": 9.698849, "relative_strength": -6.204916, "rate_of_change": -0.07943175927956897, "market_dynamics": 0.114418, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1067, "high": 9.2253, "low": 9.0926, "close": 9.205, "volume": 73912}, "trend_line": 9.06488, "activity_lines": {"activity_5": 9.12302, "activity_10": 9.090731, "activity_20": 9.082382, "activity_30": 9.08467}, "trend_signal": 1, "fair_value": 9.692514, "relative_strength": -5.378847, "rate_of_change": -0.012243560824563387, "market_dynamics": 0.423326, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.11, "high": 9.2995, "low": 9.05, "close": 9.1421, "volume": 6525}, "trend_line": 9.07304, "activity_lines": {"activity_5": 9.137367, "activity_10": 9.10686, "activity_20": 9.08797, "activity_30": 9.089652}, "trend_signal": 1, "fair_value": 9.686444, "relative_strength": -5.538932, "rate_of_change": 0.09001773878970451, "market_dynamics": 0.501922, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1296, "high": 9.16, "low": 8.9, "close": 9.0791, "volume": 5418}, "trend_line": 9.082343, "activity_lines": {"activity_5": 9.1254, "activity_10": 9.107618, "activity_20": 9.087593, "activity_30": 9.090043}, "trend_signal": 1, "fair_value": 9.67699, "relative_strength": -6.260252, "rate_of_change": 0.10253454189554077, "market_dynamics": 0.526798, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.77, "high": 9.0627, "low": 8.77, "close": 8.9146, "volume": 4106}, "trend_line": 9.08295, "activity_lines": {"activity_5": 9.05816, "activity_10": 9.075747, "activity_20": 9.072424, "activity_30": 9.079221}, "trend_signal": 0, "fair_value": 9.665308, "relative_strength": -6.908669, "rate_of_change": 0.00668329747071288, "market_dynamics": 0.25511, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0347, "high": 9.2133, "low": 9.0347, "close": 9.1898, "volume": 4172}, "trend_line": 9.08767, "activity_lines": {"activity_5": 9.088927, "activity_10": 9.097218, "activity_20": 9.084603, "activity_30": 9.086115}, "trend_signal": 0, "fair_value": 9.654991, "relative_strength": -4.220998, "rate_of_change": 0.05196549579155393, "market_dynamics": 0.12047, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9995, "high": 9.053, "low": 8.76, "close": 8.76, "volume": 3953}, "trend_line": 9.077477, "activity_lines": {"activity_5": 8.973553, "activity_10": 9.03412, "activity_20": 9.054548, "activity_30": 9.064975}, "trend_signal": 0, "fair_value": 9.641163, "relative_strength": -7.20571, "rate_of_change": -0.112162963663945, "market_dynamics": -0.169225, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7301, "high": 8.7301, "low": 7.9773, "close": 7.9773, "volume": 5156}, "trend_line": 9.051797, "activity_lines": {"activity_5": 8.626947, "activity_10": 8.837613, "activity_20": 8.950105, "activity_30": 8.993995}, "trend_signal": 0, "fair_value": 9.622272, "relative_strength": -7.976912, "rate_of_change": -0.2828979902675543, "market_dynamics": -0.450915, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.6206, "close": 7.909, "volume": 2263}, "trend_line": 9.01083, "activity_lines": {"activity_5": 8.335227, "activity_10": 8.648416, "activity_20": 8.844247, "activity_30": 8.920267}, "trend_signal": 0, "fair_value": 9.603565, "relative_strength": -6.498155, "rate_of_change": -0.4525841664367881, "market_dynamics": -0.574577, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0964, "high": 8.2757, "low": 8.0964, "close": 8.2628, "volume": 1285}, "trend_line": 8.98182, "activity_lines": {"activity_5": 8.239447, "activity_10": 8.544702, "activity_20": 8.778073, "activity_30": 8.872007}, "trend_signal": 0, "fair_value": 9.588743, "relative_strength": -4.746709, "rate_of_change": -0.3219459250701604, "market_dynamics": -0.977015, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2628, "high": 8.4501, "low": 8.2628, "close": 8.5094, "volume": 361}, "trend_line": 8.953707, "activity_lines": {"activity_5": 8.26932, "activity_10": 8.499385, "activity_20": 8.740095, "activity_30": 8.841528}, "trend_signal": 0, "fair_value": 9.574606, "relative_strength": -5.169855, "rate_of_change": -0.3129989244941578, "market_dynamics": -1.023858, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.5823, "high": 8.7399, "low": 8.5818, "close": 8.7518, "volume": 1920}, "trend_line": 8.938813, "activity_lines": {"activity_5": 8.425353, "activity_10": 8.509729, "activity_20": 8.728497, "activity_30": 8.828502}, "trend_signal": 0, "fair_value": 9.564223, "relative_strength": -5.349361, "rate_of_change": -0.1663445095980912, "market_dynamics": -0.877816, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.7613, "high": 8.8842, "low": 8.7339, "close": 8.8153, "volume": 586}, "trend_line": 8.927673, "activity_lines": {"activity_5": 8.6031, "activity_10": 8.539858, "activity_20": 8.72505, "activity_30": 8.820533}, "trend_signal": 0, "fair_value": 9.554903, "relative_strength": -4.278953, "rate_of_change": -0.12462504809082886, "market_dynamics": -0.680649, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1123, "high": 9.1924, "low": 9.03, "close": 9.0959, "volume": 2320}, "trend_line": 8.922113, "activity_lines": {"activity_5": 8.818513, "activity_10": 8.626947, "activity_20": 8.748858, "activity_30": 8.831386}, "trend_signal": 0, "fair_value": 9.545675, "relative_strength": -2.961466, "rate_of_change": -0.06227826668831729, "market_dynamics": -0.359796, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.0824, "high": 9.25, "low": 9.0824, "close": 9.1235, "volume": 2661}, "trend_line": 8.921107, "activity_lines": {"activity_5": 8.964, "activity_10": 8.718749, "activity_20": 8.774501, "activity_30": 8.844379}, "trend_signal": 0, "fair_value": 9.534568, "relative_strength": -0.70674, "rate_of_change": -0.011275355961085502, "market_dynamics": -0.01757, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1647, "high": 9.2839, "low": 9.1647, "close": 9.2522, "volume": 1998}, "trend_line": 8.932293, "activity_lines": {"activity_5": 9.095007, "activity_10": 8.830153, "activity_20": 8.812273, "activity_30": 8.86574}, "trend_signal": 0, "fair_value": 9.524565, "relative_strength": 0.521767, "rate_of_change": 0.12538802639627977, "market_dynamics": 0.251281, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.2, "high": 9.359, "low": 9.2, "close": 9.3343, "volume": 675}, "trend_line": 8.950353, "activity_lines": {"activity_5": 9.20386, "activity_10": 8.955349, "activity_20": 8.855885, "activity_30": 8.891676}, "trend_signal": 0, "fair_value": 9.516446, "relative_strength": 0.731197, "rate_of_change": 0.2021877249212513, "market_dynamics": 0.498857, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.35, "high": 9.4615, "low": 9.35, "close": 9.3452, "volume": 1332}, "trend_line": 8.96032, "activity_lines": {"activity_5": 9.277513, "activity_10": 9.072085, "activity_20": 8.90013, "activity_30": 8.91715}, "trend_signal": 0, "fair_value": 9.512687, "relative_strength": 2.442067, "rate_of_change": 0.11135873635374621, "market_dynamics": 0.632763, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3452, "high": 9.3561, "low": 9.2248, "close": 9.3305, "volume": 1381}, "trend_line": 8.96578, "activity_lines": {"activity_5": 9.31094, "activity_10": 9.161278, "activity_20": 8.94163, "activity_30": 8.941032}, "trend_signal": 0, "fair_value": 9.5083, "relative_strength": 3.517542, "rate_of_change": 0.060935323738450536, "market_dynamics": 0.740836, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1661, "high": 9.4917, "low": 9.1661, "close": 9.5036, "volume": 108}, "trend_line": 8.97417, "activity_lines": {"activity_5": 9.386427, "activity_10": 9.256098, "activity_20": 8.998386, "activity_30": 8.975731}, "trend_signal": 1, "fair_value": 9.505119, "relative_strength": 4.010789, "rate_of_change": 0.09357802667476049, "market_dynamics": 0.780589, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4332, "high": 9.7865, "low": 9.4034, "close": 9.7159, "volume": 1897}, "trend_line": 8.991327, "activity_lines": {"activity_5": 9.50734, "activity_10": 9.366958, "activity_20": 9.073004, "activity_30": 9.023584}, "trend_signal": 1, "fair_value": 9.500444, "relative_strength": 6.16818, "rate_of_change": 0.19118202574721896, "market_dynamics": 0.883183, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7289, "high": 9.97, "low": 9.7275, "close": 9.9017, "volume": 1948}, "trend_line": 9.01493, "activity_lines": {"activity_5": 9.659273, "activity_10": 9.489664, "activity_20": 9.162608, "activity_30": 9.082318}, "trend_signal": 1, "fair_value": 9.497744, "relative_strength": 6.306115, "rate_of_change": 0.2625085262720352, "market_dynamics": 0.993815, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.842, "high": 10.0766, "low": 9.7684, "close": 10.0766, "volume": 2902}, "trend_line": 9.05326, "activity_lines": {"activity_5": 9.83168, "activity_10": 9.623262, "activity_20": 9.26555, "activity_30": 9.150813}, "trend_signal": 1, "fair_value": 9.493314, "relative_strength": 8.195912, "rate_of_change": 0.4251835566110907, "market_dynamics": 1.136149, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.088, "high": 10.3008, "low": 10.0754, "close": 10.3008, "volume": 2622}, "trend_line": 9.09897, "activity_lines": {"activity_5": 10.03006, "activity_10": 9.774691, "activity_20": 9.385396, "activity_30": 9.231299}, "trend_signal": 1, "fair_value": 9.48701, "relative_strength": 10.282047, "rate_of_change": 0.5049009969889267, "market_dynamics": 1.33445, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4433, "high": 10.5064, "low": 10.19, "close": 10.1265, "volume": 3769}, "trend_line": 9.133307, "activity_lines": {"activity_5": 10.105653, "activity_10": 9.872522, "activity_20": 9.482823, "activity_30": 9.297591}, "trend_signal": 1, "fair_value": 9.478717, "relative_strength": 12.351234, "rate_of_change": 0.3773723839071975, "market_dynamics": 1.450344, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.19, "high": 10.3351, "low": 10.1625, "close": 10.2848, "volume": 5818}, "trend_line": 9.181583, "activity_lines": {"activity_5": 10.192487, "activity_10": 9.980898, "activity_20": 9.589556, "activity_30": 9.371881}, "trend_signal": 1, "fair_value": 9.469179, "relative_strength": 10.996271, "rate_of_change": 0.5285708670473853, "market_dynamics": 1.58068, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2366, "high": 10.4461, "low": 10.1992, "close": 10.3703, "volume": 3156}, "trend_line": 9.218943, "activity_lines": {"activity_5": 10.269893, "activity_10": 10.086045, "activity_20": 9.699218, "activity_30": 9.448573}, "trend_signal": 1, "fair_value": 9.461508, "relative_strength": 9.169067, "rate_of_change": 0.4069015114278182, "market_dynamics": 1.62977, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4862, "high": 10.5507, "low": 10.4837, "close": 10.64, "volume": 2115}, "trend_line": 9.27153, "activity_lines": {"activity_5": 10.40596, "activity_10": 10.221393, "activity_20": 9.826897, "activity_30": 9.540254}, "trend_signal": 1, "fair_value": 9.455905, "relative_strength": 11.107246, "rate_of_change": 0.5704233120868719, "market_dynamics": 1.615261, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5538, "high": 10.5957, "low": 10.4444, "close": 10.4336, "volume": 2233}, "trend_line": 9.3169, "activity_lines": {"activity_5": 10.435667, "activity_10": 10.295671, "activity_20": 9.922239, "activity_30": 9.615226}, "trend_signal": 1, "fair_value": 9.452327, "relative_strength": 12.411671, "rate_of_change": 0.48934749712291425, "market_dynamics": 1.558702, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.4629, "low": 10.2932, "close": 10.3934, "volume": 3846}, "trend_line": 9.363057, "activity_lines": {"activity_5": 10.44312, "activity_10": 10.342584, "activity_20": 10.001731, "activity_30": 9.684678}, "trend_signal": 1, "fair_value": 9.447012, "relative_strength": 12.109176, "rate_of_change": 0.49541156393219965, "market_dynamics": 1.480024, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4648, "high": 10.6683, "low": 10.4149, "close": 10.5751, "volume": 2881}, "trend_line": 9.41067, "activity_lines": {"activity_5": 10.493347, "activity_10": 10.406355, "activity_20": 10.088382, "activity_30": 9.762874}, "trend_signal": 1, "fair_value": 9.445064, "relative_strength": 11.649484, "rate_of_change": 0.5085198135608928, "market_dynamics": 1.404419, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5772, "high": 10.7843, "low": 10.56, "close": 10.7, "volume": 2402}, "trend_line": 9.460503, "activity_lines": {"activity_5": 10.565853, "activity_10": 10.477213, "activity_20": 10.177091, "activity_30": 9.846057}, "trend_signal": 1, "fair_value": 9.44851, "relative_strength": 12.302128, "rate_of_change": 0.5295372167975243, "market_dynamics": 1.33091, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.6796, "high": 10.8533, "low": 10.643, "close": 10.6969, "volume": 2485}, "trend_line": 9.51233, "activity_lines": {"activity_5": 10.615347, "activity_10": 10.532993, "activity_20": 10.256229, "activity_30": 9.925824}, "trend_signal": 1, "fair_value": 9.453529, "relative_strength": 11.744629, "rate_of_change": 0.5478249940833081, "market_dynamics": 1.271635, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7174, "high": 11.1707, "low": 10.7086, "close": 11.173, "volume": 3354}, "trend_line": 9.582127, "activity_lines": {"activity_5": 10.819747, "activity_10": 10.664058, "activity_20": 10.371749, "activity_30": 10.032964}, "trend_signal": 1, "fair_value": 9.461441, "relative_strength": 13.381004, "rate_of_change": 0.7337529290930764, "market_dynamics": 1.235431, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.2836, "low": 11.0601, "close": 11.0963, "volume": 8837}, "trend_line": 9.65485, "activity_lines": {"activity_5": 10.949287, "activity_10": 10.76532, "activity_20": 10.470073, "activity_30": 10.130653}, "trend_signal": 1, "fair_value": 9.47029, "relative_strength": 14.577814, "rate_of_change": 0.7589442302319712, "market_dynamics": 1.269517, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1035, "high": 11.4849, "low": 11.1, "close": 11.2929, "volume": 18363}, "trend_line": 9.724953, "activity_lines": {"activity_5": 11.0975, "activity_10": 10.884695, "activity_20": 10.577727, "activity_30": 10.236333}, "trend_signal": 1, "fair_value": 9.479592, "relative_strength": 12.661077, "rate_of_change": 0.7260910319683846, "market_dynamics": 1.3275, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.3833, "high": 11.5199, "low": 11.1661, "close": 11.5199, "volume": 6370}, "trend_line": 9.81695, "activity_lines": {"activity_5": 11.273527, "activity_10": 11.027013, "activity_20": 10.697282, "activity_30": 10.352136}, "trend_signal": 1, "fair_value": 9.488597, "relative_strength": 13.886377, "rate_of_change": 0.9459891477110584, "market_dynamics": 1.374964, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.6346, "high": 11.9559, "low": 11.4011, "close": 11.6688, "volume": 5570}, "trend_line": 9.94, "activity_lines": {"activity_5": 11.444527, "activity_10": 11.175502, "activity_20": 10.82061, "activity_30": 10.471611}, "trend_signal": 1, "fair_value": 9.497401, "relative_strength": 16.41876, "rate_of_change": 1.253444297872549, "market_dynamics": 1.35424, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.7193, "high": 12.0879, "low": 11.7193, "close": 11.7775, "volume": 11812}, "trend_line": 10.06895, "activity_lines": {"activity_5": 11.586967, "activity_10": 11.325049, "activity_20": 10.943227, "activity_30": 10.590159}, "trend_signal": 1, "fair_value": 9.505278, "relative_strength": 19.501473, "rate_of_change": 1.2972837022132766, "market_dynamics": 1.39495, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0784, "high": 12.1513, "low": 11.405, "close": 11.7061, "volume": 8860}, "trend_line": 10.183727, "activity_lines": {"activity_5": 11.665307, "activity_10": 11.43718, "activity_20": 11.04739, "activity_30": 10.695782}, "trend_signal": 1, "fair_value": 9.514199, "relative_strength": 15.243109, "rate_of_change": 1.139910318354944, "market_dynamics": 1.394539, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7223, "high": 11.7223, "low": 10.9608, "close": 11.0819, "volume": 5475}, "trend_line": 10.269477, "activity_lines": {"activity_5": 11.494927, "activity_10": 11.411953, "activity_20": 11.081619, "activity_30": 10.753728}, "trend_signal": 1, "fair_value": 9.518053, "relative_strength": 11.444725, "rate_of_change": 0.8420296419964998, "market_dynamics": 1.080247, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2708, "high": 11.65, "low": 11.2046, "close": 11.6747, "volume": 4108}, "trend_line": 10.366907, "activity_lines": {"activity_5": 11.536213, "activity_10": 11.485293, "activity_20": 11.165799, "activity_30": 10.844388}, "trend_signal": 1, "fair_value": 9.526224, "relative_strength": 15.100047, "rate_of_change": 0.9487338060156251, "market_dynamics": 0.895071, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6363, "high": 11.8116, "low": 11.55, "close": 11.8116, "volume": 6029}, "trend_line": 10.466783, "activity_lines": {"activity_5": 11.612813, "activity_10": 11.565802, "activity_20": 11.254575, "activity_30": 10.937594}, "trend_signal": 1, "fair_value": 9.536496, "relative_strength": 16.176452, "rate_of_change": 0.9634117485572127, "market_dynamics": 0.680485, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.912, "high": 11.912, "low": 11.7424, "close": 11.7221, "volume": 3898}, "trend_line": 10.554323, "activity_lines": {"activity_5": 11.65006, "activity_10": 11.609771, "activity_20": 11.326565, "activity_30": 11.018582}, "trend_signal": 1, "fair_value": 9.547535, "relative_strength": 15.579038, "rate_of_change": 0.8363601309017357, "market_dynamics": 0.377082, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.7801, "high": 12.0, "low": 11.4601, "close": 12.0, "volume": 5854}, "trend_line": 10.650207, "activity_lines": {"activity_5": 11.783633, "activity_10": 11.694284, "activity_20": 11.418253, "activity_30": 11.111851}, "trend_signal": 1, "fair_value": 9.560944, "relative_strength": 16.680448, "rate_of_change": 0.9084808187128616, "market_dynamics": 0.508179, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7701, "high": 11.7764, "low": 11.6494, "close": 11.6931, "volume": 5620}, "trend_line": 10.73157, "activity_lines": {"activity_5": 11.795313, "activity_10": 11.706565, "activity_20": 11.471792, "activity_30": 11.179135}, "trend_signal": 1, "fair_value": 9.572617, "relative_strength": 13.96929, "rate_of_change": 0.763956982244567, "market_dynamics": 0.321662, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.9872, "low": 11.3, "close": 11.9878, "volume": 877}, "trend_line": 10.82002, "activity_lines": {"activity_5": 11.86448, "activity_10": 11.765153, "activity_20": 11.546691, "activity_30": 11.260182}, "trend_signal": 1, "fair_value": 9.584767, "relative_strength": 15.161523, "rate_of_change": 0.8242037278795173, "market_dynamics": 0.085275, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.7348, "low": 12.0, "close": 12.7348, "volume": 7442}, "trend_line": 10.933007, "activity_lines": {"activity_5": 12.161773, "activity_10": 11.951051, "activity_20": 11.68503, "activity_30": 11.383716}, "trend_signal": 1, "fair_value": 9.599275, "relative_strength": 19.293314, "rate_of_change": 1.0442402139737301, "market_dynamics": 0.204027, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6958, "high": 13.0839, "low": 12.6303, "close": 13.0839, "volume": 8595}, "trend_line": 11.05812, "activity_lines": {"activity_5": 12.513887, "activity_10": 12.18104, "activity_20": 11.846642, "activity_30": 11.522483}, "trend_signal": 1, "fair_value": 9.617826, "relative_strength": 23.379646, "rate_of_change": 1.1443603758782985, "market_dynamics": 0.36952, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9356, "high": 13.0857, "low": 12.4033, "close": 13.0401, "volume": 11310}, "trend_line": 11.176003, "activity_lines": {"activity_5": 12.760613, "activity_10": 12.379313, "activity_20": 11.991462, "activity_30": 11.650353}, "trend_signal": 1, "fair_value": 9.63478, "relative_strength": 23.866559, "rate_of_change": 1.0660311155964945, "market_dynamics": 0.803936, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9202, "high": 13.0912, "low": 12.9202, "close": 12.9801, "volume": 9764}, "trend_line": 11.28481, "activity_lines": {"activity_5": 12.918, "activity_10": 12.542422, "activity_20": 12.117965, "activity_30": 11.766746}, "trend_signal": 1, "fair_value": 9.64949, "relative_strength": 22.71475, "rate_of_change": 0.9735770471786787, "market_dynamics": 1.175116, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.931, "high": 13.4866, "low": 12.931, "close": 13.2893, "volume": 10273}, "trend_line": 11.39773, "activity_lines": {"activity_5": 13.092653, "activity_10": 12.727236, "activity_20": 12.262462, "activity_30": 11.896068}, "trend_signal": 1, "fair_value": 9.66761, "relative_strength": 22.538743, "rate_of_change": 1.0006371396594096, "market_dynamics": 1.356798, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.2958, "high": 13.6138, "low": 13.18, "close": 13.3957, "volume": 5887}, "trend_line": 11.508367, "activity_lines": {"activity_5": 13.216007, "activity_10": 12.90204, "activity_20": 12.404763, "activity_30": 12.02497}, "trend_signal": 1, "fair_value": 9.686065, "relative_strength": 22.073141, "rate_of_change": 0.9706932871720996, "market_dynamics": 1.341202, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3461, "high": 13.6109, "low": 13.2915, "close": 13.4008, "volume": 7607}, "trend_line": 11.6117, "activity_lines": {"activity_5": 13.297, "activity_10": 13.048969, "activity_20": 12.534699, "activity_30": 12.147062}, "trend_signal": 1, "fair_value": 9.706194, "relative_strength": 18.430226, "rate_of_change": 0.89789454924405, "market_dynamics": 1.317721, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.2986, "high": 13.6894, "low": 13.1863, "close": 13.5753, "volume": 3652}, "trend_line": 11.72666, "activity_lines": {"activity_5": 13.415033, "activity_10": 13.197104, "activity_20": 12.670644, "activity_30": 12.273746}, "trend_signal": 1, "fair_value": 9.725323, "relative_strength": 18.281026, "rate_of_change": 0.9900359120542207, "market_dynamics": 1.344586, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4408, "high": 13.5, "low": 12.8406, "close": 12.8406, "volume": 5701}, "trend_line": 11.811853, "activity_lines": {"activity_5": 13.252487, "activity_10": 13.183015, "activity_20": 12.724814, "activity_30": 12.345613}, "trend_signal": 1, "fair_value": 9.742193, "relative_strength": 19.261684, "rate_of_change": 0.7264898956736062, "market_dynamics": 1.020403, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.53, "high": 13.109, "low": 12.5051, "close": 12.918, "volume": 5625}, "trend_line": 11.896777, "activity_lines": {"activity_5": 13.12504, "activity_10": 13.162135, "activity_20": 12.778985, "activity_30": 12.416977}, "trend_signal": 1, "fair_value": 9.762529, "relative_strength": 20.326052, "rate_of_change": 0.7189727132567676, "market_dynamics": 0.69533, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9013, "high": 13.1909, "low": 12.6771, "close": 12.6195, "volume": 3448}, "trend_line": 11.96276, "activity_lines": {"activity_5": 12.922847, "activity_10": 13.070069, "activity_20": 12.79807, "activity_30": 12.463605}, "trend_signal": 1, "fair_value": 9.781746, "relative_strength": 20.456677, "rate_of_change": 0.5546292075576371, "market_dynamics": 0.132554, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.373, "high": 12.9827, "low": 12.2349, "close": 12.6936, "volume": 12133}, "trend_line": 12.038093, "activity_lines": {"activity_5": 12.7971, "activity_10": 12.993573, "activity_20": 12.819684, "activity_30": 12.510756}, "trend_signal": 1, "fair_value": 9.798922, "relative_strength": 19.680547, "rate_of_change": 0.6297292598029263, "market_dynamics": -0.320855, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7139, "high": 13.271, "low": 12.7139, "close": 13.271, "volume": 3541}, "trend_line": 12.134013, "activity_lines": {"activity_5": 12.910967, "activity_10": 13.029155, "activity_20": 12.891927, "activity_30": 12.590298}, "trend_signal": 1, "fair_value": 9.8213, "relative_strength": 20.075768, "rate_of_change": 0.7968039456083249, "market_dynamics": -0.43554, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.2699, "high": 13.6094, "low": 13.1384, "close": 13.8007, "volume": 3224}, "trend_line": 12.241533, "activity_lines": {"activity_5": 13.221687, "activity_10": 13.156847, "activity_20": 13.007166, "activity_30": 12.697826}, "trend_signal": 1, "fair_value": 9.846879, "relative_strength": 19.452345, "rate_of_change": 0.8861042097119968, "market_dynamics": -0.398745, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7399, "high": 13.8748, "low": 13.6632, "close": 13.7573, "volume": 5204}, "trend_line": 12.343443, "activity_lines": {"activity_5": 13.453933, "activity_10": 13.261729, "activity_20": 13.105324, "activity_30": 12.795618}, "trend_signal": 1, "fair_value": 9.872975, "relative_strength": 15.942078, "rate_of_change": 0.8324937734514146, "market_dynamics": -0.236353, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7573, "high": 14.0482, "low": 13.7573, "close": 13.9342, "volume": 2985}, "trend_line": 12.451353, "activity_lines": {"activity_5": 13.689193, "activity_10": 13.390265, "activity_20": 13.210413, "activity_30": 12.898247}, "trend_signal": 1, "fair_value": 9.900302, "relative_strength": 20.329646, "rate_of_change": 0.8742293377949621, "market_dynamics": -0.179518, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9662, "high": 14.2008, "low": 13.9083, "close": 14.2008, "volume": 2529}, "trend_line": 12.55228, "activity_lines": {"activity_5": 13.925673, "activity_10": 13.557484, "activity_20": 13.330785, "activity_30": 13.011115}, "trend_signal": 1, "fair_value": 9.928672, "relative_strength": 22.248465, "rate_of_change": 0.8105705460282143, "market_dynamics": -0.054988, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2519, "high": 14.7319, "low": 14.148, "close": 14.3661, "volume": 25149}, "trend_line": 12.661273, "activity_lines": {"activity_5": 14.116773, "activity_10": 13.740211, "activity_20": 13.455097, "activity_30": 13.128135}, "trend_signal": 1, "fair_value": 9.959224, "relative_strength": 22.663838, "rate_of_change": 0.8683123703422797, "market_dynamics": 0.19746, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.4588, "high": 15.1265, "low": 14.4203, "close": 14.7789, "volume": 4402}, "trend_line": 12.777473, "activity_lines": {"activity_5": 14.372467, "activity_10": 13.983615, "activity_20": 13.607455, "activity_30": 13.264756}, "trend_signal": 1, "fair_value": 9.991345, "relative_strength": 27.529878, "rate_of_change": 0.917759217418351, "market_dynamics": 0.454041, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.1677, "low": 14.4305, "close": 15.1677, "volume": 15169}, "trend_line": 12.899067, "activity_lines": {"activity_5": 14.692547, "activity_10": 14.262467, "activity_20": 13.782148, "activity_30": 13.418965}, "trend_signal": 1, "fair_value": 10.027312, "relative_strength": 27.096743, "rate_of_change": 0.951627915785852, "market_dynamics": 0.873671, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3621, "high": 15.3621, "low": 14.9815, "close": 14.9815, "volume": 3731}, "trend_line": 13.00949, "activity_lines": {"activity_5": 14.856533, "activity_10": 14.466562, "activity_20": 13.923965, "activity_30": 13.553315}, "trend_signal": 1, "fair_value": 10.060162, "relative_strength": 23.47073, "rate_of_change": 0.8560541626770297, "market_dynamics": 1.048764, "expectation": {"probability": 60.3166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e202ed12-326a-4432-922a-fd12156070d5/", "share_image": "https://sharemaestro.com/terminal/e202ed12-326a-4432-922a-fd12156070d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}