{"ticker": {"uuid": "e2035104-6e36-409c-9c00-59f65588616d", "symbol": "CCCB", "name": "CIBC Canadian Banks Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCCB rose 15.88%, moving from 23.15 to 26.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.78 on the latest week. Expectation is positive at 83.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "15.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 83.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.158165, "high": 27.227827, "low": 26.700001, "close": 26.83, "volume": 8000}, "trend_line": 23.710213, "activity_lines": {"activity_5": 26.585691, "activity_10": 26.009173, "activity_20": 25.01725, "activity_30": 24.477573}, "trend_signal": 1, "fair_value": 22.921009, "relative_strength": null, "rate_of_change": 0.8020428917129587, "market_dynamics": 0.776593, "expectation": {"probability": 83.2418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 19.159591, "high": 19.790597, "low": 19.159591, "close": 19.733232, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.733232, "high": 20.067857, "low": 19.733232, "close": 20.029615, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.991373, "high": 20.268631, "low": 19.96269, "close": 20.192144, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.984997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.239945, "high": 20.536325, "low": 20.220823, "close": 20.536325, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.641495, "high": 20.65106, "low": 20.526768, "close": 20.584129, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 20.362323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.771566, "high": 20.771566, "low": 20.64661, "close": 20.761955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.544611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.800401, "high": 20.848463, "low": 20.656223, "close": 20.810015, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 20.674338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.858076, "high": 21.011868, "low": 20.752342, "close": 20.771566, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.739223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.713894, "high": 20.944584, "low": 20.713894, "close": 20.944584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.823151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.079149, "high": 21.281, "low": 21.079149, "close": 21.170439, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 20.955148, "activity_10": 20.764634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.20909, "high": 21.334702, "low": 21.073816, "close": 21.073816, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 21.015849, "activity_10": 20.859255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.24774, "high": 21.750189, "low": 21.24774, "close": 21.412003, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 21.168489, "activity_10": 20.99099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.668319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.51829, "high": 21.595589, "low": 21.291219, "close": 21.334702, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 21.255229, "activity_10": 21.083536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.634237, "high": 22.02693, "low": 21.634237, "close": 21.958946, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 21.512508, "activity_10": 21.268808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.056067, "high": 22.580519, "low": 21.949236, "close": 22.580519, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 21.909354, "activity_10": 21.541226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.599941, "high": 22.988421, "low": 22.55138, "close": 22.871876, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 22.309313, "activity_10": 21.830321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.949576, "high": 23.095255, "low": 22.823318, "close": 23.036982, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 22.644438, "activity_10": 22.111073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.036982, "high": 23.080687, "low": 23.027273, "close": 23.027273, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.867994, "activity_10": 22.349569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.085545, "high": 23.207201, "low": 23.002262, "close": 23.002262, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.970375, "activity_10": 22.542505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.382868, "high": 23.499977, "low": 23.138891, "close": 23.265759, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 23.091033, "activity_10": 22.745938, "activity_20": 22.041537, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.226722, "high": 23.431665, "low": 23.129132, "close": 23.382868, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 23.205046, "activity_10": 22.932566, "activity_20": 22.225152, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.36335, "high": 23.36335, "low": 22.982743, "close": 23.158407, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 23.210172, "activity_10": 23.0364, "activity_20": 22.370011, "activity_30": null}, "trend_signal": 0, "fair_value": 21.619974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.246242, "high": 23.295039, "low": 22.899099, "close": 22.899099, "volume": 106600}, "trend_line": null, "activity_lines": {"activity_5": 23.120767, "activity_10": 23.061334, "activity_20": 22.475275, "activity_30": null}, "trend_signal": 0, "fair_value": 21.675588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.948132, "high": 23.634617, "low": 22.948132, "close": 23.634617, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 23.28508, "activity_10": 23.191556, "activity_20": 22.637698, "activity_30": null}, "trend_signal": 0, "fair_value": 21.757214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.693456, "high": 24.115152, "low": 23.433576, "close": 23.556162, "volume": 105900}, "trend_line": null, "activity_lines": {"activity_5": 23.381084, "activity_10": 23.277046, "activity_20": 22.777895, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.634618, "high": 23.948438, "low": 23.634618, "close": 23.938631, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 23.585217, "activity_10": 23.414337, "activity_20": 22.940366, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.272062, "high": 24.556465, "low": 23.860174, "close": 24.137749, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 23.818673, "activity_10": 23.568436, "activity_20": 23.106673, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.127895, "high": 24.28553, "low": 23.694403, "close": 23.694403, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 23.839056, "activity_10": 23.621912, "activity_20": 23.21491, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.04416, "high": 23.73381, "low": 23.04416, "close": 23.152534, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 23.625797, "activity_10": 23.564737, "activity_20": 23.257622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200999, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.004753, "high": 23.507212, "low": 22.610666, "close": 22.610666, "volume": 2800}, "trend_line": 22.108776, "activity_lines": {"activity_5": 23.264054, "activity_10": 23.406309, "activity_20": 23.238214, "activity_30": 22.794349}, "trend_signal": 1, "fair_value": 22.108776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.105216, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.073716, "high": 23.408689, "low": 22.75845, "close": 22.75845, "volume": 49100}, "trend_line": 22.209617, "activity_lines": {"activity_5": 23.014605, "activity_10": 23.286661, "activity_20": 23.226022, "activity_30": 22.836264}, "trend_signal": 1, "fair_value": 22.129733, "relative_strength": null, "rate_of_change": 0.45611299331994964, "market_dynamics": -0.171397, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.925934, "high": 23.609538, "low": 22.84219, "close": 23.584785, "volume": 71700}, "trend_line": 22.328122, "activity_lines": {"activity_5": 23.11928, "activity_10": 23.328609, "activity_20": 23.284507, "activity_30": 22.924984}, "trend_signal": 1, "fair_value": 22.175204, "relative_strength": null, "rate_of_change": 0.5335751625073002, "market_dynamics": -0.242057, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.733303, "high": 24.545208, "low": 23.733303, "close": 24.545208, "volume": 32600}, "trend_line": 22.473224, "activity_lines": {"activity_5": 23.58096, "activity_10": 23.537426, "activity_20": 23.424114, "activity_30": 23.068022}, "trend_signal": 1, "fair_value": 22.247022, "relative_strength": null, "rate_of_change": 0.6498620887148406, "market_dynamics": -0.168025, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.772938, "high": 25.297702, "low": 24.772938, "close": 25.287802, "volume": 10800}, "trend_line": 22.631607, "activity_lines": {"activity_5": 24.233451, "activity_10": 23.851332, "activity_20": 23.619156, "activity_30": 23.249608}, "trend_signal": 1, "fair_value": 22.336457, "relative_strength": null, "rate_of_change": 0.7047631439085047, "market_dynamics": -0.002387, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.703654, "high": 25.733358, "low": 25.456121, "close": 25.456121, "volume": 45100}, "trend_line": 22.794007, "activity_lines": {"activity_5": 24.799697, "activity_10": 24.165783, "activity_20": 23.814377, "activity_30": 23.431835}, "trend_signal": 1, "fair_value": 22.42559, "relative_strength": null, "rate_of_change": 0.7175805058827757, "market_dynamics": 0.211192, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.574938, "high": 25.899275, "low": 25.396715, "close": 25.899275, "volume": 17200}, "trend_line": 22.965251, "activity_lines": {"activity_5": 25.323964, "activity_10": 24.526263, "activity_20": 24.038109, "activity_30": 23.632175}, "trend_signal": 1, "fair_value": 22.522081, "relative_strength": null, "rate_of_change": 0.7512676467985553, "market_dynamics": 0.427837, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.685314, "high": 26.262512, "low": 25.615652, "close": 26.018696, "volume": 53500}, "trend_line": 23.138873, "activity_lines": {"activity_5": 25.67865, "activity_10": 24.872808, "activity_20": 24.258799, "activity_30": 23.829171}, "trend_signal": 1, "fair_value": 22.616584, "relative_strength": null, "rate_of_change": 0.7560204763274816, "market_dynamics": 0.631938, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.944059, "high": 26.088358, "low": 25.804735, "close": 26.088358, "volume": 15500}, "trend_line": 23.3161, "activity_lines": {"activity_5": 25.894296, "activity_10": 25.19782, "activity_20": 24.471925, "activity_30": 24.01946}, "trend_signal": 1, "fair_value": 22.707947, "relative_strength": null, "rate_of_change": 0.7659275367473535, "market_dynamics": 0.736756, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.411788, "high": 27.108406, "low": 26.342125, "close": 27.108406, "volume": 20200}, "trend_line": 23.52156, "activity_lines": {"activity_5": 26.347081, "activity_10": 25.664768, "activity_20": 24.767621, "activity_30": 24.264125}, "trend_signal": 1, "fair_value": 22.820779, "relative_strength": null, "rate_of_change": 0.8811936816191481, "market_dynamics": 0.78092, "expectation": {"probability": 77.0961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.158165, "high": 27.227827, "low": 26.700001, "close": 26.83, "volume": 8000}, "trend_line": 23.710213, "activity_lines": {"activity_5": 26.585691, "activity_10": 26.009173, "activity_20": 25.01725, "activity_30": 24.477573}, "trend_signal": 1, "fair_value": 22.921009, "relative_strength": null, "rate_of_change": 0.8020428917129587, "market_dynamics": 0.776593, "expectation": {"probability": 83.2418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2035104-6e36-409c-9c00-59f65588616d/", "share_image": "https://sharemaestro.com/terminal/e2035104-6e36-409c-9c00-59f65588616d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}