{"ticker": {"uuid": "e2035104-6e36-409c-9c00-59f65588616d", "symbol": "CCCB", "name": "CIBC Canadian Banks Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CCCB rose 16.62%, moving from 25.78 to 30.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 80.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.07"}, {"label": "12-Week Change", "value": "16.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 80.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.780001, "high": 30.370001, "low": 29.74, "close": 30.07, "volume": 11800}, "trend_line": 25.273066, "activity_lines": {"activity_5": 29.510029, "activity_10": 28.805204, "activity_20": 27.44866, "activity_30": 26.456718}, "trend_signal": 1, "fair_value": 23.787124, "relative_strength": null, "rate_of_change": 0.9362891710697305, "market_dynamics": 1.256097, "expectation": {"probability": 80.597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 19.159591, "high": 19.790597, "low": 19.159591, "close": 19.733232, "volume": 39100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.733232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.733232, "high": 20.067857, "low": 19.733232, "close": 20.029615, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.881424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.991373, "high": 20.268631, "low": 19.96269, "close": 20.192144, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.984997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.239945, "high": 20.536325, "low": 20.220823, "close": 20.536325, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.641495, "high": 20.65106, "low": 20.526768, "close": 20.584129, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 20.362323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.215089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.771566, "high": 20.771566, "low": 20.64661, "close": 20.761955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.544611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.306233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.800401, "high": 20.848463, "low": 20.656223, "close": 20.810015, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 20.674338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.858076, "high": 21.011868, "low": 20.752342, "close": 20.771566, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.739223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.713894, "high": 20.944584, "low": 20.713894, "close": 20.944584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.823151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.484841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.079149, "high": 21.281, "low": 21.079149, "close": 21.170439, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 20.955148, "activity_10": 20.764634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.20909, "high": 21.334702, "low": 21.073816, "close": 21.073816, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 21.015849, "activity_10": 20.859255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.24774, "high": 21.750189, "low": 21.24774, "close": 21.412003, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 21.168489, "activity_10": 20.99099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.668319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.51829, "high": 21.595589, "low": 21.291219, "close": 21.334702, "volume": 37300}, "trend_line": null, "activity_lines": {"activity_5": 21.255229, "activity_10": 21.083536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.634237, "high": 22.02693, "low": 21.634237, "close": 21.958946, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 21.512508, "activity_10": 21.268808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.056067, "high": 22.580519, "low": 21.949236, "close": 22.580519, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 21.909354, "activity_10": 21.541226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.926266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.599941, "high": 22.988421, "low": 22.55138, "close": 22.871876, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 22.309313, "activity_10": 21.830321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.047867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.949576, "high": 23.095255, "low": 22.823318, "close": 23.036982, "volume": 24900}, "trend_line": null, "activity_lines": {"activity_5": 22.644438, "activity_10": 22.111073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.164873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.036982, "high": 23.080687, "low": 23.027273, "close": 23.027273, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.867994, "activity_10": 22.349569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.085545, "high": 23.207201, "low": 23.002262, "close": 23.002262, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.970375, "activity_10": 22.542505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.382868, "high": 23.499977, "low": 23.138891, "close": 23.265759, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 23.091033, "activity_10": 22.745938, "activity_20": 22.041537, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.226722, "high": 23.431665, "low": 23.129132, "close": 23.382868, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 23.205046, "activity_10": 22.932566, "activity_20": 22.225152, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.36335, "high": 23.36335, "low": 22.982743, "close": 23.158407, "volume": 51500}, "trend_line": null, "activity_lines": {"activity_5": 23.210172, "activity_10": 23.0364, "activity_20": 22.370011, "activity_30": null}, "trend_signal": 0, "fair_value": 21.619974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.246242, "high": 23.295039, "low": 22.899099, "close": 22.899099, "volume": 106600}, "trend_line": null, "activity_lines": {"activity_5": 23.120767, "activity_10": 23.061334, "activity_20": 22.475275, "activity_30": null}, "trend_signal": 0, "fair_value": 21.675588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.948132, "high": 23.634617, "low": 22.948132, "close": 23.634617, "volume": 31400}, "trend_line": null, "activity_lines": {"activity_5": 23.28508, "activity_10": 23.191556, "activity_20": 22.637698, "activity_30": null}, "trend_signal": 0, "fair_value": 21.757214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.693456, "high": 24.115152, "low": 23.433576, "close": 23.556162, "volume": 105900}, "trend_line": null, "activity_lines": {"activity_5": 23.381084, "activity_10": 23.277046, "activity_20": 22.777895, "activity_30": null}, "trend_signal": 0, "fair_value": 21.829172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.634618, "high": 23.948438, "low": 23.634618, "close": 23.938631, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 23.585217, "activity_10": 23.414337, "activity_20": 22.940366, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.272062, "high": 24.556465, "low": 23.860174, "close": 24.137749, "volume": 37200}, "trend_line": null, "activity_lines": {"activity_5": 23.818673, "activity_10": 23.568436, "activity_20": 23.106673, "activity_30": null}, "trend_signal": 0, "fair_value": 21.992803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.127895, "high": 24.28553, "low": 23.694403, "close": 23.694403, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 23.839056, "activity_10": 23.621912, "activity_20": 23.21491, "activity_30": null}, "trend_signal": 0, "fair_value": 22.053574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.382, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.04416, "high": 23.73381, "low": 23.04416, "close": 23.152534, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 23.625797, "activity_10": 23.564737, "activity_20": 23.257622, "activity_30": null}, "trend_signal": 0, "fair_value": 22.091469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200999, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.004753, "high": 23.507212, "low": 22.610666, "close": 22.610666, "volume": 2800}, "trend_line": 22.108776, "activity_lines": {"activity_5": 23.264054, "activity_10": 23.406309, "activity_20": 23.238214, "activity_30": 22.794349}, "trend_signal": 1, "fair_value": 22.108776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.105216, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.073716, "high": 23.408689, "low": 22.75845, "close": 22.75845, "volume": 49100}, "trend_line": 22.209617, "activity_lines": {"activity_5": 23.014605, "activity_10": 23.286661, "activity_20": 23.226022, "activity_30": 22.836264}, "trend_signal": 1, "fair_value": 22.129733, "relative_strength": null, "rate_of_change": 0.45611299331994964, "market_dynamics": -0.171397, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.925934, "high": 23.609538, "low": 22.84219, "close": 23.584785, "volume": 71700}, "trend_line": 22.328122, "activity_lines": {"activity_5": 23.11928, "activity_10": 23.328609, "activity_20": 23.284507, "activity_30": 22.924984}, "trend_signal": 1, "fair_value": 22.175204, "relative_strength": null, "rate_of_change": 0.5335751625073002, "market_dynamics": -0.209472, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.733303, "high": 24.545208, "low": 23.733303, "close": 24.545208, "volume": 32600}, "trend_line": 22.473224, "activity_lines": {"activity_5": 23.58096, "activity_10": 23.537426, "activity_20": 23.424114, "activity_30": 23.068022}, "trend_signal": 1, "fair_value": 22.247022, "relative_strength": null, "rate_of_change": 0.6498620887148406, "market_dynamics": -0.137756, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.772936, "high": 25.297702, "low": 24.772936, "close": 25.287804, "volume": 10800}, "trend_line": 22.631607, "activity_lines": {"activity_5": 24.233452, "activity_10": 23.851333, "activity_20": 23.619156, "activity_30": 23.249608}, "trend_signal": 1, "fair_value": 22.336457, "relative_strength": null, "rate_of_change": 0.7047631439085047, "market_dynamics": 0.028051, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.703652, "high": 25.733357, "low": 25.456121, "close": 25.456121, "volume": 45100}, "trend_line": 22.794007, "activity_lines": {"activity_5": 24.799698, "activity_10": 24.165784, "activity_20": 23.814377, "activity_30": 23.431835}, "trend_signal": 1, "fair_value": 22.42559, "relative_strength": null, "rate_of_change": 0.7175805058827757, "market_dynamics": 0.22473, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4608, "high": 25.783693, "low": 25.283377, "close": 25.783693, "volume": 17200}, "trend_line": 22.961398, "activity_lines": {"activity_5": 25.285437, "activity_10": 24.505249, "activity_20": 24.027102, "activity_30": 23.624718}, "trend_signal": 1, "fair_value": 22.518871, "relative_strength": null, "rate_of_change": 0.7343640808744093, "market_dynamics": 0.416478, "expectation": {"probability": 72.0698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.570686, "high": 26.145308, "low": 25.501335, "close": 25.90258, "volume": 53500}, "trend_line": 23.13115, "activity_lines": {"activity_5": 25.609123, "activity_10": 24.832783, "activity_20": 24.237283, "activity_30": 23.814471}, "trend_signal": 1, "fair_value": 22.610322, "relative_strength": null, "rate_of_change": 0.7392929646531216, "market_dynamics": 0.645879, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.828276, "high": 25.971931, "low": 25.689573, "close": 25.971931, "volume": 15500}, "trend_line": 23.304496, "activity_lines": {"activity_5": 25.801407, "activity_10": 25.140839, "activity_20": 24.440424, "activity_30": 23.997748}, "trend_signal": 1, "fair_value": 22.698786, "relative_strength": null, "rate_of_change": 0.7494050230965544, "market_dynamics": 0.764498, "expectation": {"probability": 75.8099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.293918, "high": 26.987427, "low": 26.224566, "close": 26.987427, "volume": 20200}, "trend_line": 23.505924, "activity_lines": {"activity_5": 26.237074, "activity_10": 25.592121, "activity_20": 24.726256, "activity_30": 24.235356}, "trend_signal": 1, "fair_value": 22.808751, "relative_strength": null, "rate_of_change": 0.8643310715666193, "market_dynamics": 0.878598, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.036964, "high": 27.106316, "low": 26.580845, "close": 26.710264, "volume": 8000}, "trend_line": 23.690585, "activity_lines": {"activity_5": 26.467045, "activity_10": 25.923284, "activity_20": 24.966715, "activity_30": 24.442088}, "trend_signal": 1, "fair_value": 22.906289, "relative_strength": null, "rate_of_change": 0.785593452952534, "market_dynamics": 0.899856, "expectation": {"probability": 83.4688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.158257, "high": 27.158257, "low": 27.158257, "close": 27.158257, "volume": 1000}, "trend_line": 23.893399, "activity_lines": {"activity_5": 26.762738, "activity_10": 26.261362, "activity_20": 25.233438, "activity_30": 24.665808}, "trend_signal": 1, "fair_value": 23.009995, "relative_strength": null, "rate_of_change": 0.8560953644665171, "market_dynamics": 0.854805, "expectation": {"probability": 74.2806, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.865086, "high": 27.974596, "low": 27.865086, "close": 27.974596, "volume": 800}, "trend_line": 24.112152, "activity_lines": {"activity_5": 27.238906, "activity_10": 26.667869, "activity_20": 25.559929, "activity_30": 24.929112}, "trend_signal": 1, "fair_value": 23.1282, "relative_strength": null, "rate_of_change": 0.915537383358473, "market_dynamics": 0.928364, "expectation": {"probability": 75.4296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.004461, "high": 28.900446, "low": 28.004461, "close": 28.900446, "volume": 1500}, "trend_line": 24.364344, "activity_lines": {"activity_5": 27.885556, "activity_10": 27.162898, "activity_20": 25.951662, "activity_30": 25.238034}, "trend_signal": 1, "fair_value": 23.262438, "relative_strength": null, "rate_of_change": 1.045912451115939, "market_dynamics": 0.946911, "expectation": {"probability": 76.6721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.860625, "high": 29.069687, "low": 28.860625, "close": 28.999998, "volume": 2100}, "trend_line": 24.599046, "activity_lines": {"activity_5": 28.370156, "activity_10": 27.596841, "activity_20": 26.324298, "activity_30": 25.537108}, "trend_signal": 1, "fair_value": 23.392837, "relative_strength": null, "rate_of_change": 0.963301125612092, "market_dynamics": 1.053044, "expectation": {"probability": 77.795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.999998, "high": 29.35, "low": 28.91, "close": 29.16, "volume": 3300}, "trend_line": 24.818362, "activity_lines": {"activity_5": 28.773919, "activity_10": 27.992381, "activity_20": 26.686624, "activity_30": 25.831363}, "trend_signal": 1, "fair_value": 23.520996, "relative_strength": null, "rate_of_change": 0.8915630305337824, "market_dynamics": 1.152087, "expectation": {"probability": 78.8148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.42, "high": 29.610001, "low": 29.15, "close": 29.48, "volume": 6800}, "trend_line": 25.038632, "activity_lines": {"activity_5": 29.121032, "activity_10": 28.378759, "activity_20": 27.05274, "activity_30": 26.132114}, "trend_signal": 1, "fair_value": 23.65054, "relative_strength": null, "rate_of_change": 0.8875283550139178, "market_dynamics": 1.209657, "expectation": {"probability": 79.745, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.780001, "high": 30.370001, "low": 29.74, "close": 30.07, "volume": 11800}, "trend_line": 25.273066, "activity_lines": {"activity_5": 29.510029, "activity_10": 28.805204, "activity_20": 27.44866, "activity_30": 26.456718}, "trend_signal": 1, "fair_value": 23.787124, "relative_strength": null, "rate_of_change": 0.9362891710697305, "market_dynamics": 1.256097, "expectation": {"probability": 80.597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2035104-6e36-409c-9c00-59f65588616d/", "share_image": "https://sharemaestro.com/terminal/e2035104-6e36-409c-9c00-59f65588616d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}