{"ticker": {"uuid": "e203a29b-4686-4543-8f2c-678ae560701d", "symbol": "NGY", "name": "NuEnergy Gas Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGY fell 15.79%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.39 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 664743}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0346, "activity_20": 0.03701, "activity_30": 0.036695}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": -2.385443, "rate_of_change": 0.3825466678171863, "market_dynamics": -0.977246, "expectation": {"probability": 39.9603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037073, "activity_20": 0.03811, "activity_30": 0.037804}, "trend_signal": 1, "fair_value": 0.027199, "relative_strength": 26.303445, "rate_of_change": 2.0368376640381736, "market_dynamics": -0.649134, "expectation": {"probability": 32.3797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 145034}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036891, "activity_20": 0.037805, "activity_30": 0.037865}, "trend_signal": 1, "fair_value": 0.027359, "relative_strength": 19.659209, "rate_of_change": 1.8051159209513261, "market_dynamics": -0.645876, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036818, "activity_20": 0.037514, "activity_30": 0.037884}, "trend_signal": 1, "fair_value": 0.027532, "relative_strength": 20.828453, "rate_of_change": 1.773109243697464, "market_dynamics": -0.687971, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 50000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035473, "activity_20": 0.036595, "activity_30": 0.037411}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": -4.894174, "rate_of_change": 1.1009275314452551, "market_dynamics": -0.874089, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1079800}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0346, "activity_20": 0.035943, "activity_30": 0.037041}, "trend_signal": 0, "fair_value": 0.027808, "relative_strength": 3.049965, "rate_of_change": 1.3611738763509662, "market_dynamics": -0.931661, "expectation": {"probability": 28.8488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 22898}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.033691, "activity_20": 0.035348, "activity_30": 0.036639}, "trend_signal": 0, "fair_value": 0.027949, "relative_strength": -1.43875, "rate_of_change": 1.1656326377138475, "market_dynamics": -1.092058, "expectation": {"probability": 32.5046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 1437337}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.032345, "activity_20": 0.034519, "activity_30": 0.036015}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": -11.68902, "rate_of_change": -0.3557490641675795, "market_dynamics": -1.071456, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 405035}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.031036, "activity_20": 0.033648, "activity_30": 0.035335}, "trend_signal": 0, "fair_value": 0.028192, "relative_strength": -15.622946, "rate_of_change": -0.7992966189752877, "market_dynamics": -0.984298, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 701901}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028873, "activity_20": 0.032248, "activity_30": 0.034288}, "trend_signal": 0, "fair_value": 0.028263, "relative_strength": -33.465666, "rate_of_change": -1.431525797008027, "market_dynamics": -1.014623, "expectation": {"probability": 33.8434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.021, "high": 0.035, "low": 0.021, "close": 0.035, "volume": 2605226}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029545, "activity_20": 0.032281, "activity_30": 0.034178}, "trend_signal": 0, "fair_value": 0.028436, "relative_strength": 9.862802, "rate_of_change": -0.4550408719346062, "market_dynamics": -0.709618, "expectation": {"probability": 27.646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.037, "volume": 3431004}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030618, "activity_20": 0.032538, "activity_30": 0.034209}, "trend_signal": 0, "fair_value": 0.028622, "relative_strength": 18.755399, "rate_of_change": -0.09032929132566514, "market_dynamics": -0.455921, "expectation": {"probability": 27.2167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 2455794}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031873, "activity_20": 0.032914, "activity_30": 0.034305}, "trend_signal": 0, "fair_value": 0.028808, "relative_strength": 21.552056, "rate_of_change": -0.09041095890410496, "market_dynamics": -0.046545, "expectation": {"probability": 28.2814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 33034}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.033091, "activity_20": 0.03331, "activity_30": 0.034404}, "trend_signal": 0, "fair_value": 0.028994, "relative_strength": 17.872282, "rate_of_change": -0.5484410562974712, "market_dynamics": 0.289769, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 67175}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.037, "activity_10": 0.033909, "activity_20": 0.033505, "activity_30": 0.034387}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": 12.595853, "rate_of_change": -0.8271982794275833, "market_dynamics": 0.347039, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 40000}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.034782, "activity_20": 0.03379, "activity_30": 0.034454}, "trend_signal": 0, "fair_value": 0.029321, "relative_strength": 12.895391, "rate_of_change": -0.556065282064111, "market_dynamics": 0.386055, "expectation": {"probability": 26.9063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1845694}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033727, "activity_20": 0.033086, "activity_30": 0.033888}, "trend_signal": 0, "fair_value": 0.029417, "relative_strength": -15.338302, "rate_of_change": -1.3979366455112268, "market_dynamics": 0.228791, "expectation": {"probability": 33.5141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 37500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033473, "activity_20": 0.03281, "activity_30": 0.033613}, "trend_signal": 0, "fair_value": 0.029538, "relative_strength": -3.184877, "rate_of_change": -0.7570816910993178, "market_dynamics": 0.104508, "expectation": {"probability": 31.0281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.025, "close": 0.025, "volume": 245241}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032073, "activity_20": 0.032005, "activity_30": 0.032968}, "trend_signal": 0, "fair_value": 0.029622, "relative_strength": -20.878883, "rate_of_change": -1.0485714285714463, "market_dynamics": -0.067175, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.028, "close": 0.032, "volume": 1016003}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031982, "activity_20": 0.031938, "activity_30": 0.032798}, "trend_signal": 0, "fair_value": 0.029737, "relative_strength": -0.3446, "rate_of_change": -0.9615106978892963, "market_dynamics": -0.095143, "expectation": {"probability": 32.6485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 284084}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031691, "activity_20": 0.031895, "activity_30": 0.032649}, "trend_signal": 0, "fair_value": 0.029859, "relative_strength": 1.379559, "rate_of_change": -0.9708454810495627, "market_dynamics": -0.046917, "expectation": {"probability": 29.072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 293409}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031455, "activity_20": 0.031876, "activity_30": 0.032523}, "trend_signal": 0, "fair_value": 0.029987, "relative_strength": 1.731301, "rate_of_change": -0.9833073277003976, "market_dynamics": 0.050356, "expectation": {"probability": 31.6512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 162}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031127, "activity_20": 0.031786, "activity_30": 0.032353}, "trend_signal": 0, "fair_value": 0.030115, "relative_strength": -4.258237, "rate_of_change": -1.0882169298011037, "market_dynamics": 0.189601, "expectation": {"probability": 35.2606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 11000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030745, "activity_20": 0.031624, "activity_30": 0.032142}, "trend_signal": 0, "fair_value": 0.030237, "relative_strength": -8.1105, "rate_of_change": -0.601196380797784, "market_dynamics": 0.127604, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.021, "volume": 222291}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028873, "activity_20": 0.030633, "activity_30": 0.031363}, "trend_signal": 0, "fair_value": 0.030301, "relative_strength": -36.499608, "rate_of_change": -1.4122841503613939, "market_dynamics": -0.260334, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.018, "close": 0.019, "volume": 3398416}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.026909, "activity_20": 0.02949, "activity_30": 0.030486}, "trend_signal": 0, "fair_value": 0.030346, "relative_strength": -42.561098, "rate_of_change": -1.021472392638037, "market_dynamics": -0.585958, "expectation": {"probability": 36.1372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 1616228}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024909, "activity_20": 0.028214, "activity_30": 0.029501}, "trend_signal": 0, "fair_value": 0.030372, "relative_strength": -48.858446, "rate_of_change": -2.0671274057086, "market_dynamics": -0.906371, "expectation": {"probability": 35.1679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.017, "close": 0.023, "volume": 2441529}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.024182, "activity_20": 0.027576, "activity_30": 0.028946}, "trend_signal": 0, "fair_value": 0.030442, "relative_strength": -32.250129, "rate_of_change": -1.7943037974683589, "market_dynamics": -1.076855, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.024, "close": 0.031, "volume": 409647}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025055, "activity_20": 0.027724, "activity_30": 0.028944}, "trend_signal": 0, "fair_value": 0.030571, "relative_strength": -12.313921, "rate_of_change": -0.9667128540585881, "market_dynamics": -0.786703, "expectation": {"probability": 28.4951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.022, "close": 0.03, "volume": 547263}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.025636, "activity_20": 0.027757, "activity_30": 0.028897}, "trend_signal": 0, "fair_value": 0.030686, "relative_strength": -15.636974, "rate_of_change": -0.7581427130446119, "market_dynamics": -0.556082, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 466248}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.0268, "activity_20": 0.028033, "activity_30": 0.029058}, "trend_signal": 0, "fair_value": 0.030827, "relative_strength": -8.004832, "rate_of_change": -0.4360655737704843, "market_dynamics": -0.148499, "expectation": {"probability": 28.9658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 180667}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.029036, "activity_20": 0.02889, "activity_30": 0.029615}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": 10.196472, "rate_of_change": 0.21734119274212169, "market_dynamics": 0.226774, "expectation": {"probability": 26.6482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.031145, "activity_20": 0.029738, "activity_30": 0.030168}, "trend_signal": 0, "fair_value": 0.031135, "relative_strength": 10.176615, "rate_of_change": 0.3285906745966529, "market_dynamics": 0.526994, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.033109, "activity_20": 0.030581, "activity_30": 0.030714}, "trend_signal": 0, "fair_value": 0.031269, "relative_strength": 11.25053, "rate_of_change": 0.3275144925162919, "market_dynamics": 0.757279, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.027, "close": 0.027, "volume": 225373}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.032727, "activity_20": 0.030276, "activity_30": 0.03048}, "trend_signal": 0, "fair_value": 0.031321, "relative_strength": -23.842848, "rate_of_change": -0.21545392224072107, "market_dynamics": 0.65331, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 740956}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031691, "activity_20": 0.029729, "activity_30": 0.030056}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": -32.826319, "rate_of_change": -0.7655314554912211, "market_dynamics": 0.427495, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 258720}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.030745, "activity_20": 0.029338, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.031103, "relative_strength": -28.705304, "rate_of_change": -0.6593479049220282, "market_dynamics": 0.152953, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 48059}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029655, "activity_20": 0.028957, "activity_30": 0.029381}, "trend_signal": 0, "fair_value": 0.030949, "relative_strength": -28.050162, "rate_of_change": -0.3318620781203312, "market_dynamics": -0.098769, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 414867}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.027618, "activity_20": 0.028129, "activity_30": 0.028733}, "trend_signal": 0, "fair_value": 0.030724, "relative_strength": -41.553711, "rate_of_change": -0.7758132720673944, "market_dynamics": -0.198058, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 35000}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026691, "activity_20": 0.0278, "activity_30": 0.028424}, "trend_signal": 0, "fair_value": 0.030538, "relative_strength": -27.239475, "rate_of_change": 0.4463087248322187, "market_dynamics": -0.228488, "expectation": {"probability": 33.4709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 279576}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025309, "activity_20": 0.027219, "activity_30": 0.027912}, "trend_signal": 0, "fair_value": 0.030397, "relative_strength": -36.179747, "rate_of_change": -1.4465639929175251, "market_dynamics": -0.273665, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 27915}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024127, "activity_20": 0.026686, "activity_30": 0.027428}, "trend_signal": 0, "fair_value": 0.030224, "relative_strength": -33.800655, "rate_of_change": -1.694915254237278, "market_dynamics": -0.419677, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.029, "volume": 8202}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024527, "activity_20": 0.026867, "activity_30": 0.027428}, "trend_signal": 0, "fair_value": 0.030115, "relative_strength": -12.972593, "rate_of_change": -1.0344827586206953, "market_dynamics": -0.456637, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.019, "close": 0.019, "volume": 699996}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023291, "activity_20": 0.026105, "activity_30": 0.026802}, "trend_signal": 0, "fair_value": 0.029917, "relative_strength": -43.013491, "rate_of_change": -2.2055749128919797, "market_dynamics": -0.553575, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 76985}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022964, "activity_20": 0.025681, "activity_30": 0.026411}, "trend_signal": 0, "fair_value": 0.029744, "relative_strength": -32.041597, "rate_of_change": -1.6638757259415045, "market_dynamics": -0.676502, "expectation": {"probability": 33.7797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 11729}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022909, "activity_20": 0.025348, "activity_30": 0.026114}, "trend_signal": 0, "fair_value": 0.029622, "relative_strength": -28.447594, "rate_of_change": -1.6920289855072417, "market_dynamics": -0.698618, "expectation": {"probability": 34.5152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 73142}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022873, "activity_20": 0.024995, "activity_30": 0.025847}, "trend_signal": 0, "fair_value": 0.029468, "relative_strength": -25.759582, "rate_of_change": -0.4901780120148939, "market_dynamics": -0.771407, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 21752}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022327, "activity_20": 0.024329, "activity_30": 0.025396}, "trend_signal": 0, "fair_value": 0.029314, "relative_strength": -35.11173, "rate_of_change": -1.3592592592592565, "market_dynamics": -0.90686, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021873, "activity_20": 0.023676, "activity_30": 0.024968}, "trend_signal": 0, "fair_value": 0.029186, "relative_strength": -34.791858, "rate_of_change": -0.623286899710883, "market_dynamics": -0.89332, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 226918}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021964, "activity_20": 0.023362, "activity_30": 0.024744}, "trend_signal": 0, "fair_value": 0.02916, "relative_strength": -25.262426, "rate_of_change": -1.1334869837911423, "market_dynamics": -0.648423, "expectation": {"probability": 34.1752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 141311}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021909, "activity_20": 0.022986, "activity_30": 0.024475}, "trend_signal": 0, "fair_value": 0.029083, "relative_strength": -28.178271, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.468784, "expectation": {"probability": 36.8726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 166626}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021673, "activity_20": 0.022567, "activity_30": 0.024163}, "trend_signal": 0, "fair_value": 0.029026, "relative_strength": -29.828074, "rate_of_change": -1.416792474741603, "market_dynamics": -0.211054, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 56641}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021636, "activity_20": 0.022329, "activity_30": 0.02394}, "trend_signal": 0, "fair_value": 0.028962, "relative_strength": -25.378972, "rate_of_change": -1.1779950524207863, "market_dynamics": 0.033565, "expectation": {"probability": 32.5372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 27829}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021545, "activity_20": 0.022076, "activity_30": 0.023671}, "trend_signal": 0, "fair_value": 0.028795, "relative_strength": -29.309384, "rate_of_change": -1.1920371915603696, "market_dynamics": -0.02401, "expectation": {"probability": 36.4388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 152000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021964, "activity_20": 0.022195, "activity_30": 0.023615}, "trend_signal": 0, "fair_value": 0.028654, "relative_strength": -17.006982, "rate_of_change": 0.4021393815096288, "market_dynamics": 0.165043, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 751178}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0218, "activity_20": 0.022043, "activity_30": 0.023359}, "trend_signal": 0, "fair_value": 0.028519, "relative_strength": -27.159493, "rate_of_change": 0.2643489406015945, "market_dynamics": 0.345286, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 273470}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021309, "activity_20": 0.021714, "activity_30": 0.02297}, "trend_signal": 0, "fair_value": 0.028385, "relative_strength": -33.306956, "rate_of_change": 0.2676467063476255, "market_dynamics": 0.2238, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 512004}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020709, "activity_20": 0.021319, "activity_30": 0.022512}, "trend_signal": 0, "fair_value": 0.02825, "relative_strength": -36.560941, "rate_of_change": -0.6653386454183287, "market_dynamics": 0.287826, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 190566}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020509, "activity_20": 0.021148, "activity_30": 0.022194}, "trend_signal": 0, "fair_value": 0.028154, "relative_strength": -30.083426, "rate_of_change": -1.4679340632896232, "market_dynamics": 0.095955, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 18359}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020127, "activity_20": 0.020881, "activity_30": 0.021834}, "trend_signal": 0, "fair_value": 0.028051, "relative_strength": -33.165025, "rate_of_change": -1.4938738958765796, "market_dynamics": -0.211702, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019818, "activity_20": 0.020643, "activity_30": 0.021499}, "trend_signal": 0, "fair_value": 0.027929, "relative_strength": -32.284807, "rate_of_change": -1.929752066115697, "market_dynamics": -0.286913, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019564, "activity_20": 0.020419, "activity_30": 0.021194}, "trend_signal": 0, "fair_value": 0.027814, "relative_strength": -32.296988, "rate_of_change": -2.8062191884717476, "market_dynamics": -0.4009, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 442160}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019709, "activity_20": 0.0204, "activity_30": 0.02106}, "trend_signal": 0, "fair_value": 0.02775, "relative_strength": -22.70792, "rate_of_change": -2.6011184809468064, "market_dynamics": -0.143988, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 41883}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019691, "activity_20": 0.020324, "activity_30": 0.020901}, "trend_signal": 0, "fair_value": 0.027641, "relative_strength": -27.10419, "rate_of_change": -2.821916588774643, "market_dynamics": 0.007665, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 59945}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020418, "activity_20": 0.020624, "activity_30": 0.021041}, "trend_signal": 0, "fair_value": 0.027583, "relative_strength": -11.944689, "rate_of_change": -0.4580222598818433, "market_dynamics": 0.463431, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 340500}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020418, "activity_20": 0.020533, "activity_30": 0.020929}, "trend_signal": 0, "fair_value": 0.027519, "relative_strength": -26.086718, "rate_of_change": -0.6119725762664966, "market_dynamics": 0.735682, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 335000}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020073, "activity_20": 0.020267, "activity_30": 0.020697}, "trend_signal": 0, "fair_value": 0.027455, "relative_strength": -31.733393, "rate_of_change": -1.0787037037037062, "market_dynamics": 0.541559, "expectation": {"probability": 35.8084, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 40000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019927, "activity_20": 0.020119, "activity_30": 0.020544}, "trend_signal": 0, "fair_value": 0.027365, "relative_strength": -27.551238, "rate_of_change": -0.9360228389572811, "market_dynamics": 0.571303, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 439285}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019945, "activity_20": 0.020071, "activity_30": 0.020469}, "trend_signal": 0, "fair_value": 0.027301, "relative_strength": -24.132888, "rate_of_change": 0.0, "market_dynamics": 0.412809, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 507336}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020145, "activity_20": 0.020119, "activity_30": 0.020458}, "trend_signal": 0, "fair_value": 0.027224, "relative_strength": -19.47801, "rate_of_change": -0.6330608966787864, "market_dynamics": 0.563333, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 273675}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020309, "activity_20": 0.020176, "activity_30": 0.020456}, "trend_signal": 0, "fair_value": 0.027167, "relative_strength": -18.360072, "rate_of_change": -0.1568963058051553, "market_dynamics": 0.821605, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 240650}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020073, "activity_20": 0.020048, "activity_30": 0.020327}, "trend_signal": 0, "fair_value": 0.027083, "relative_strength": -25.707927, "rate_of_change": -0.47619047619048976, "market_dynamics": 0.976929, "expectation": {"probability": 35.565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.018, "volume": 1320165}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019655, "activity_20": 0.019833, "activity_30": 0.02014}, "trend_signal": 0, "fair_value": 0.027006, "relative_strength": -29.122988, "rate_of_change": -1.7559808612440158, "market_dynamics": 0.942749, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 422524}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019109, "activity_20": 0.019543, "activity_30": 0.019912}, "trend_signal": 0, "fair_value": 0.026929, "relative_strength": -31.347546, "rate_of_change": -0.3214337895095704, "market_dynamics": 0.531731, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2610984}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018618, "activity_20": 0.019271, "activity_30": 0.019688}, "trend_signal": 0, "fair_value": 0.026859, "relative_strength": -29.509678, "rate_of_change": -0.815947623002885, "market_dynamics": 0.208119, "expectation": {"probability": 33.1587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 182600}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018255, "activity_20": 0.019033, "activity_30": 0.019475}, "trend_signal": 0, "fair_value": 0.026744, "relative_strength": -29.987678, "rate_of_change": -0.9852216748768414, "market_dynamics": -0.165773, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 105755}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017945, "activity_20": 0.018814, "activity_30": 0.019275}, "trend_signal": 0, "fair_value": 0.026635, "relative_strength": -29.474461, "rate_of_change": -0.9950248756218845, "market_dynamics": -0.533878, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 641772}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017836, "activity_20": 0.0187, "activity_30": 0.019153}, "trend_signal": 0, "fair_value": 0.026564, "relative_strength": -26.021078, "rate_of_change": -0.3366834170854326, "market_dynamics": -0.542007, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 859512}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0172, "activity_20": 0.0183, "activity_30": 0.018841}, "trend_signal": 0, "fair_value": 0.026481, "relative_strength": -38.405192, "rate_of_change": -0.8369888569555765, "market_dynamics": -0.772392, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 942141}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017018, "activity_20": 0.018114, "activity_30": 0.018669}, "trend_signal": 0, "fair_value": 0.02641, "relative_strength": -29.512593, "rate_of_change": -1.0169319164081903, "market_dynamics": -0.684768, "expectation": {"probability": 34.7621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 1226102}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016909, "activity_20": 0.017938, "activity_30": 0.01851}, "trend_signal": 0, "fair_value": 0.02634, "relative_strength": -27.420167, "rate_of_change": -0.857862022910569, "market_dynamics": -0.441946, "expectation": {"probability": 35.3289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 412319}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016873, "activity_20": 0.017771, "activity_30": 0.018361}, "trend_signal": 0, "fair_value": 0.026269, "relative_strength": -24.385481, "rate_of_change": -0.6891191709844621, "market_dynamics": -0.472508, "expectation": {"probability": 35.342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 483483}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017236, "activity_20": 0.017805, "activity_30": 0.018351}, "trend_signal": 0, "fair_value": 0.026224, "relative_strength": -16.299658, "rate_of_change": -0.5217300568685731, "market_dynamics": -0.153943, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 420264}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017582, "activity_20": 0.017848, "activity_30": 0.018346}, "trend_signal": 0, "fair_value": 0.026179, "relative_strength": -14.445681, "rate_of_change": -0.3513924581738138, "market_dynamics": 0.018743, "expectation": {"probability": 34.0556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 697516}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017891, "activity_20": 0.017895, "activity_30": 0.018346}, "trend_signal": 0, "fair_value": 0.026135, "relative_strength": -13.08826, "rate_of_change": -0.8789473684210551, "market_dynamics": 0.178526, "expectation": {"probability": 32.5012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 84097}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018164, "activity_20": 0.017967, "activity_30": 0.018357}, "trend_signal": 0, "fair_value": 0.026071, "relative_strength": -11.338183, "rate_of_change": -0.35044868050762007, "market_dynamics": 0.495453, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 5000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0184, "activity_20": 0.018043, "activity_30": 0.018372}, "trend_signal": 0, "fair_value": 0.026026, "relative_strength": -11.509539, "rate_of_change": 0.0, "market_dynamics": 0.654478, "expectation": {"probability": 31.6341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 993}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0186, "activity_20": 0.018114, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.025974, "relative_strength": -12.20063, "rate_of_change": 0.17584057121544083, "market_dynamics": 0.79882, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 259965}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018418, "activity_20": 0.017995, "activity_30": 0.018271}, "trend_signal": 0, "fair_value": 0.025917, "relative_strength": -20.482324, "rate_of_change": -0.531914893617018, "market_dynamics": 0.714587, "expectation": {"probability": 34.8251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0182, "activity_20": 0.01789, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.025865, "relative_strength": -20.113637, "rate_of_change": -0.3582887700534817, "market_dynamics": 0.527695, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 25789}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018345, "activity_20": 0.017995, "activity_30": 0.018185}, "trend_signal": 0, "fair_value": 0.025827, "relative_strength": -7.68846, "rate_of_change": 0.0, "market_dynamics": 0.456574, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 24211}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018455, "activity_20": 0.01811, "activity_30": 0.018209}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -5.629718, "rate_of_change": 0.0, "market_dynamics": 0.369873, "expectation": {"probability": 29.5813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 7500}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018345, "activity_20": 0.018129, "activity_30": 0.018168}, "trend_signal": 0, "fair_value": 0.025731, "relative_strength": -7.686347, "rate_of_change": -0.5366822304513466, "market_dynamics": 0.436838, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 73790}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018436, "activity_20": 0.018243, "activity_30": 0.018198}, "trend_signal": 0, "fair_value": 0.025692, "relative_strength": -0.239563, "rate_of_change": -0.17806075648843564, "market_dynamics": 0.62524, "expectation": {"probability": 31.263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 86953}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018527, "activity_20": 0.018348, "activity_30": 0.01823}, "trend_signal": 0, "fair_value": 0.025647, "relative_strength": -0.978522, "rate_of_change": -0.9027027027027055, "market_dynamics": 0.694723, "expectation": {"probability": 29.667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018618, "activity_20": 0.018443, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.025603, "relative_strength": -1.588657, "rate_of_change": -0.18000327278676873, "market_dynamics": 0.775777, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 158704}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018345, "activity_20": 0.018338, "activity_30": 0.018189}, "trend_signal": 0, "fair_value": 0.025551, "relative_strength": -7.89065, "rate_of_change": -0.18032786885246874, "market_dynamics": 0.558286, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 126397}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018473, "activity_20": 0.018424, "activity_30": 0.018237}, "trend_signal": 0, "fair_value": 0.025519, "relative_strength": 3.620306, "rate_of_change": 0.0, "market_dynamics": 0.472338, "expectation": {"probability": 28.1072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.0186, "activity_20": 0.018505, "activity_30": 0.018284}, "trend_signal": 1, "fair_value": 0.025455, "relative_strength": 1.830671, "rate_of_change": -0.18612799036513555, "market_dynamics": 0.344387, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018691, "activity_20": 0.018567, "activity_30": 0.018333}, "trend_signal": 1, "fair_value": 0.025391, "relative_strength": 0.131381, "rate_of_change": -0.3619810234190758, "market_dynamics": 0.233192, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 146485}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018745, "activity_20": 0.018619, "activity_30": 0.018387}, "trend_signal": 1, "fair_value": 0.025365, "relative_strength": -2.900836, "rate_of_change": -0.3688005724665472, "market_dynamics": 0.473193, "expectation": {"probability": 26.8937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 99150}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018982, "activity_20": 0.018757, "activity_30": 0.01851}, "trend_signal": 1, "fair_value": 0.025359, "relative_strength": 2.741887, "rate_of_change": 0.18232044198894093, "market_dynamics": 0.619392, "expectation": {"probability": 23.7511, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 8385}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0192, "activity_20": 0.018881, "activity_30": 0.01863}, "trend_signal": 1, "fair_value": 0.025353, "relative_strength": 1.70253, "rate_of_change": 0.3694920862515915, "market_dynamics": 0.827933, "expectation": {"probability": 20.52, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 16865}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019382, "activity_20": 0.019, "activity_30": 0.018746}, "trend_signal": 1, "fair_value": 0.025327, "relative_strength": 1.763532, "rate_of_change": 0.5494505494505462, "market_dynamics": 1.016878, "expectation": {"probability": 20.0363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 818202}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.020636, "activity_20": 0.019686, "activity_30": 0.019243}, "trend_signal": 1, "fair_value": 0.025365, "relative_strength": 30.893087, "rate_of_change": 1.639344262295072, "market_dynamics": 1.27411, "expectation": {"probability": 28.201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 63219}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.021764, "activity_20": 0.020338, "activity_30": 0.01972}, "trend_signal": 1, "fair_value": 0.025404, "relative_strength": 29.245486, "rate_of_change": 1.6129032258064606, "market_dynamics": 1.336563, "expectation": {"probability": 25.0403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 253457}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022582, "activity_20": 0.020862, "activity_30": 0.020114}, "trend_signal": 1, "fair_value": 0.025436, "relative_strength": 23.997531, "rate_of_change": 1.412698412698412, "market_dynamics": 1.398558, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 77938}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023255, "activity_20": 0.021357, "activity_30": 0.02049}, "trend_signal": 1, "fair_value": 0.025487, "relative_strength": 24.359384, "rate_of_change": 1.2156310325037853, "market_dynamics": 1.419604, "expectation": {"probability": 20.7578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 137044}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023636, "activity_20": 0.021729, "activity_30": 0.020787}, "trend_signal": 1, "fair_value": 0.025551, "relative_strength": 18.90242, "rate_of_change": 1.54639175257731, "market_dynamics": 1.269294, "expectation": {"probability": 28.1979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 250167}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.0232, "activity_20": 0.021686, "activity_30": 0.020806}, "trend_signal": 1, "fair_value": 0.025577, "relative_strength": -1.95622, "rate_of_change": 0.507614213197984, "market_dynamics": 1.002216, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.031, "low": 0.02, "close": 0.031, "volume": 1432935}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024745, "activity_20": 0.022676, "activity_30": 0.021529}, "trend_signal": 1, "fair_value": 0.025673, "relative_strength": 51.025834, "rate_of_change": 2.3585858585858515, "market_dynamics": 1.0349, "expectation": {"probability": 26.831, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 1335343}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.026436, "activity_20": 0.0238, "activity_30": 0.022351}, "trend_signal": 1, "fair_value": 0.025782, "relative_strength": 55.783888, "rate_of_change": 2.6298909557408536, "market_dynamics": 1.115758, "expectation": {"probability": 27.7221, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 1087891}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.028255, "activity_20": 0.025048, "activity_30": 0.023267}, "trend_signal": 1, "fair_value": 0.025814, "relative_strength": 64.798467, "rate_of_change": 2.562500000000011, "market_dynamics": 1.247171, "expectation": {"probability": 29.3952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 343463}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.029618, "activity_20": 0.026119, "activity_30": 0.024084}, "trend_signal": 1, "fair_value": 0.025872, "relative_strength": 58.276091, "rate_of_change": 2.3437866216659655, "market_dynamics": 1.474238, "expectation": {"probability": 30.0152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 491423}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.030909, "activity_20": 0.027214, "activity_30": 0.024933}, "trend_signal": 1, "fair_value": 0.025955, "relative_strength": 58.67926, "rate_of_change": 2.445838867768972, "market_dynamics": 1.375375, "expectation": {"probability": 30.565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 278785}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031491, "activity_20": 0.027948, "activity_30": 0.025555}, "trend_signal": 1, "fair_value": 0.025968, "relative_strength": 41.778009, "rate_of_change": 1.9358876916886456, "market_dynamics": 1.154996, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 182602}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.032509, "activity_20": 0.028905, "activity_30": 0.026342}, "trend_signal": 1, "fair_value": 0.026032, "relative_strength": 53.505488, "rate_of_change": 2.3377192982456085, "market_dynamics": 0.967542, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 306261}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033164, "activity_20": 0.029681, "activity_30": 0.02703}, "trend_signal": 1, "fair_value": 0.026103, "relative_strength": 47.554554, "rate_of_change": 2.1428877555393666, "market_dynamics": 0.866597, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 55000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033836, "activity_20": 0.030481, "activity_30": 0.027751}, "trend_signal": 1, "fair_value": 0.026192, "relative_strength": 51.708741, "rate_of_change": 2.517517727520664, "market_dynamics": 0.705817, "expectation": {"probability": 32.4692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 682509}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033582, "activity_20": 0.030824, "activity_30": 0.028174}, "trend_signal": 1, "fair_value": 0.02625, "relative_strength": 33.33104, "rate_of_change": 1.9113494044939168, "market_dynamics": 0.589948, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 220036}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033491, "activity_20": 0.0313, "activity_30": 0.028697}, "trend_signal": 1, "fair_value": 0.026321, "relative_strength": 42.031661, "rate_of_change": 1.8755020080321372, "market_dynamics": 0.387312, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 371644}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033182, "activity_20": 0.031614, "activity_30": 0.029125}, "trend_signal": 1, "fair_value": 0.02641, "relative_strength": 36.430888, "rate_of_change": 1.7069420901170786, "market_dynamics": 0.141264, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 427665}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032527, "activity_20": 0.031681, "activity_30": 0.029396}, "trend_signal": 1, "fair_value": 0.026449, "relative_strength": 24.379668, "rate_of_change": 1.550387596899229, "market_dynamics": -0.135342, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 24559}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032145, "activity_20": 0.031795, "activity_30": 0.029705}, "trend_signal": 1, "fair_value": 0.026474, "relative_strength": 27.891564, "rate_of_change": 1.5267175572518992, "market_dynamics": -0.337193, "expectation": {"probability": 31.1599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 210000}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031091, "activity_20": 0.031476, "activity_30": 0.029731}, "trend_signal": 1, "fair_value": 0.026494, "relative_strength": 10.281877, "rate_of_change": 1.0037593984962403, "market_dynamics": -0.622129, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 356072}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030364, "activity_20": 0.031248, "activity_30": 0.029804}, "trend_signal": 1, "fair_value": 0.026545, "relative_strength": 13.238359, "rate_of_change": 1.1166114564335492, "market_dynamics": -0.80402, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 38759}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029709, "activity_20": 0.03101, "activity_30": 0.029858}, "trend_signal": 1, "fair_value": 0.026603, "relative_strength": 14.138779, "rate_of_change": 1.3472227334633868, "market_dynamics": -0.954034, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 87582}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028818, "activity_20": 0.030567, "activity_30": 0.029759}, "trend_signal": 0, "fair_value": 0.026667, "relative_strength": 6.66221, "rate_of_change": 0.849889223840488, "market_dynamics": -1.117487, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 491104}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027709, "activity_20": 0.029929, "activity_30": 0.029516}, "trend_signal": 0, "fair_value": 0.026712, "relative_strength": -0.501852, "rate_of_change": 0.5978319588000125, "market_dynamics": -1.069531, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 2001432}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026982, "activity_20": 0.029386, "activity_30": 0.029327}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": 5.727317, "rate_of_change": 0.7159989976013991, "market_dynamics": -0.994501, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 309375}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.026, "activity_20": 0.028629, "activity_30": 0.028996}, "trend_signal": 0, "fair_value": 0.026801, "relative_strength": -5.538884, "rate_of_change": 0.47630896100665476, "market_dynamics": -1.025112, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 160732}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025745, "activity_20": 0.028195, "activity_30": 0.028849}, "trend_signal": 0, "fair_value": 0.026865, "relative_strength": 5.81421, "rate_of_change": 0.7075388261930831, "market_dynamics": -0.990077, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 19326}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026145, "activity_20": 0.028081, "activity_30": 0.028884}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": 16.163794, "rate_of_change": 1.0538518284329284, "market_dynamics": -0.91689, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.026, "close": 0.035, "volume": 926155}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.027655, "activity_20": 0.028567, "activity_30": 0.029286}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": 39.6059, "rate_of_change": 1.738102687106756, "market_dynamics": -0.572261, "expectation": {"probability": 30.7206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 675344}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027818, "activity_20": 0.028381, "activity_30": 0.029204}, "trend_signal": 0, "fair_value": 0.026904, "relative_strength": 9.236789, "rate_of_change": 0.22550996002323465, "market_dynamics": -0.282327, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.033, "volume": 64709}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.028873, "activity_20": 0.028705, "activity_30": 0.029441}, "trend_signal": 0, "fair_value": 0.026878, "relative_strength": 28.014184, "rate_of_change": 0.7977363379129243, "market_dynamics": 0.053086, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 461611}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030018, "activity_20": 0.029119, "activity_30": 0.029727}, "trend_signal": 0, "fair_value": 0.02684, "relative_strength": 30.675478, "rate_of_change": 1.0146447052457188, "market_dynamics": 0.370568, "expectation": {"probability": 26.2479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.036, "volume": 1098425}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.031418, "activity_20": 0.029729, "activity_30": 0.030123}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": 33.95395, "rate_of_change": 1.2254327518666028, "market_dynamics": 0.45558, "expectation": {"probability": 27.8149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 1695036}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.033182, "activity_20": 0.030614, "activity_30": 0.030688}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": 43.870497, "rate_of_change": 1.6538219826017941, "market_dynamics": 0.821546, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.037, "close": 0.037, "volume": 3659569}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.034309, "activity_20": 0.03129, "activity_30": 0.031092}, "trend_signal": 0, "fair_value": 0.026782, "relative_strength": 34.707208, "rate_of_change": 1.844922396121438, "market_dynamics": 1.060631, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 4451238}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.035764, "activity_20": 0.032224, "activity_30": 0.031654}, "trend_signal": 1, "fair_value": 0.02675, "relative_strength": 45.957345, "rate_of_change": 0.9584664536741265, "market_dynamics": 1.227281, "expectation": {"probability": 29.7834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 662790}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.037636, "activity_20": 0.033505, "activity_30": 0.032454}, "trend_signal": 1, "fair_value": 0.026756, "relative_strength": 54.019915, "rate_of_change": 1.161392405063289, "market_dynamics": 1.203036, "expectation": {"probability": 31.099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.047, "volume": 1070636}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.039727, "activity_20": 0.035014, "activity_30": 0.033424}, "trend_signal": 1, "fair_value": 0.026788, "relative_strength": 58.803348, "rate_of_change": 1.2512903932179984, "market_dynamics": 1.15354, "expectation": {"probability": 32.8718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.034, "close": 0.038, "volume": 3802942}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.039855, "activity_20": 0.035586, "activity_30": 0.033787}, "trend_signal": 1, "fair_value": 0.026782, "relative_strength": 25.421606, "rate_of_change": 0.4109123489974393, "market_dynamics": 1.100826, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.032, "close": 0.038, "volume": 3016522}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.039927, "activity_20": 0.036124, "activity_30": 0.034142}, "trend_signal": 1, "fair_value": 0.026795, "relative_strength": 28.821402, "rate_of_change": 0.30769230769229516, "market_dynamics": 0.989694, "expectation": {"probability": 31.3378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.0435, "low": 0.037, "close": 0.038, "volume": 1629792}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.039818, "activity_20": 0.03661, "activity_30": 0.03449}, "trend_signal": 1, "fair_value": 0.026769, "relative_strength": 30.830359, "rate_of_change": 0.6134969325153551, "market_dynamics": 0.846449, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.037, "close": 0.047, "volume": 535379}, "trend_line": 0.0332, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041255, "activity_20": 0.037905, "activity_30": 0.035406}, "trend_signal": 1, "fair_value": 0.026801, "relative_strength": 62.490529, "rate_of_change": 1.2195121951219439, "market_dynamics": 0.743355, "expectation": {"probability": 33.0732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.049, "high": 0.095, "low": 0.039, "close": 0.046, "volume": 23722824}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.042273, "activity_20": 0.039014, "activity_30": 0.036232}, "trend_signal": 1, "fair_value": 0.026827, "relative_strength": 54.771728, "rate_of_change": 1.2048192771084265, "market_dynamics": 0.791854, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.035, "close": 0.035, "volume": 24999437}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041109, "activity_20": 0.038981, "activity_30": 0.036323}, "trend_signal": 1, "fair_value": 0.026782, "relative_strength": 15.706164, "rate_of_change": 0.0, "market_dynamics": 0.626991, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 4213853}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039473, "activity_20": 0.03861, "activity_30": 0.036219}, "trend_signal": 1, "fair_value": 0.026756, "relative_strength": 0.69258, "rate_of_change": 0.09821428571430134, "market_dynamics": 0.334106, "expectation": {"probability": 37.4494, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 2646997}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039382, "activity_20": 0.038967, "activity_30": 0.03663}, "trend_signal": 1, "fair_value": 0.026788, "relative_strength": 24.678729, "rate_of_change": 0.69574525020069, "market_dynamics": 0.051317, "expectation": {"probability": 34.3248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 2156981}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038564, "activity_20": 0.038862, "activity_30": 0.036768}, "trend_signal": 1, "fair_value": 0.026833, "relative_strength": 13.219363, "rate_of_change": 0.39271267015088784, "market_dynamics": -0.423662, "expectation": {"probability": 38.4033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 2467323}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038436, "activity_20": 0.038995, "activity_30": 0.03709}, "trend_signal": 1, "fair_value": 0.026846, "relative_strength": 22.049316, "rate_of_change": 0.882352941176455, "market_dynamics": -0.611768, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 3075774}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037545, "activity_20": 0.038605, "activity_30": 0.037071}, "trend_signal": 1, "fair_value": 0.026808, "relative_strength": 5.416581, "rate_of_change": 0.2915451895043815, "market_dynamics": -0.615851, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 748037}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036909, "activity_20": 0.038314, "activity_30": 0.03711}, "trend_signal": 1, "fair_value": 0.026776, "relative_strength": 9.002988, "rate_of_change": 0.7761627906976842, "market_dynamics": -0.729174, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 2504113}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.0356, "activity_20": 0.03761, "activity_30": 0.036873}, "trend_signal": 0, "fair_value": 0.026737, "relative_strength": -4.334575, "rate_of_change": 0.2884587648195573, "market_dynamics": -0.822518, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 664743}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0346, "activity_20": 0.03701, "activity_30": 0.036695}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": -2.385443, "rate_of_change": 0.3825466678171863, "market_dynamics": -0.977246, "expectation": {"probability": 39.9603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e203a29b-4686-4543-8f2c-678ae560701d/", "share_image": "https://sharemaestro.com/terminal/e203a29b-4686-4543-8f2c-678ae560701d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}