{"ticker": {"uuid": "e203fe04-a397-4302-9df0-bb4b318ccbaf", "symbol": "VV", "name": "VANGUARD INDEX FUNDS VANGUARD LARGE-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VV rose 6.21%, moving from 327.32 to 347.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 62.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "347.66"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 344.8, "high": 347.93, "low": 340.72, "close": 347.66, "volume": 865504}, "trend_line": 323.036402, "activity_lines": {"activity_5": 343.202833, "activity_10": 342.372322, "activity_20": 334.96925, "activity_30": 329.088218}, "trend_signal": 1, "fair_value": 263.870939, "relative_strength": -0.288863, "rate_of_change": 0.359249042122225, "market_dynamics": 0.577302, "expectation": {"probability": 62.6604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 198.452115, "high": 201.868379, "low": 198.452115, "close": 199.870733, "volume": 1446083}, "trend_line": 181.413014, "activity_lines": {"activity_5": 197.102337, "activity_10": 194.421232, "activity_20": 189.356844, "activity_30": 185.827198}, "trend_signal": 1, "fair_value": 177.485528, "relative_strength": 0.304428, "rate_of_change": 0.6074953540445807, "market_dynamics": 1.707781, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.237451, "high": 202.999027, "low": 199.455763, "close": 201.89733, "volume": 848578}, "trend_line": 182.582052, "activity_lines": {"activity_5": 199.150808, "activity_10": 196.256467, "activity_20": 190.985289, "activity_30": 187.148767}, "trend_signal": 1, "fair_value": 177.883226, "relative_strength": 0.265373, "rate_of_change": 0.6444069111822377, "market_dynamics": 1.60159, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.138592, "high": 202.437756, "low": 197.139652, "close": 197.371263, "volume": 793043}, "trend_line": 183.525843, "activity_lines": {"activity_5": 198.9771, "activity_10": 196.937671, "activity_20": 192.0237, "activity_30": 188.10291}, "trend_signal": 1, "fair_value": 178.230259, "relative_strength": 0.237142, "rate_of_change": 0.5169133491828674, "market_dynamics": 1.530846, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.152951, "high": 199.39786, "low": 195.788587, "close": 196.579925, "volume": 982612}, "trend_line": 184.283644, "activity_lines": {"activity_5": 198.423807, "activity_10": 197.240512, "activity_20": 192.862316, "activity_30": 188.945109}, "trend_signal": 1, "fair_value": 178.565594, "relative_strength": 0.100013, "rate_of_change": 0.41291242018705815, "market_dynamics": 1.383285, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.280761, "high": 197.71868, "low": 191.079162, "close": 192.681138, "volume": 1092234}, "trend_line": 184.9466, "activity_lines": {"activity_5": 196.366971, "activity_10": 196.681165, "activity_20": 193.22001, "activity_30": 189.486882}, "trend_signal": 1, "fair_value": 178.866709, "relative_strength": 0.171783, "rate_of_change": 0.3597476073351251, "market_dynamics": 0.960036, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.173312, "high": 196.454469, "low": 192.044208, "close": 194.215562, "volume": 1046678}, "trend_line": 185.509392, "activity_lines": {"activity_5": 195.212133, "activity_10": 196.33533, "activity_20": 193.661595, "activity_30": 190.08488}, "trend_signal": 1, "fair_value": 179.146543, "relative_strength": 0.173423, "rate_of_change": 0.30429972759704793, "market_dynamics": 0.542546, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.248161, "high": 200.314654, "low": 194.625707, "close": 199.311006, "volume": 787793}, "trend_line": 186.145627, "activity_lines": {"activity_5": 196.132787, "activity_10": 196.909971, "activity_20": 194.51836, "activity_30": 190.975307}, "trend_signal": 1, "fair_value": 179.48081, "relative_strength": 0.242958, "rate_of_change": 0.34296646285164867, "market_dynamics": 0.267092, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.127647, "high": 199.359259, "low": 195.663131, "close": 197.043148, "volume": 546176}, "trend_line": 186.773622, "activity_lines": {"activity_5": 196.46991, "activity_10": 196.92471, "activity_20": 195.071777, "activity_30": 191.678372}, "trend_signal": 1, "fair_value": 179.825267, "relative_strength": 0.361999, "rate_of_change": 0.3373675815655871, "market_dynamics": -0.122306, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.220504, "high": 199.436462, "low": 196.579925, "close": 196.628178, "volume": 822900}, "trend_line": 187.391296, "activity_lines": {"activity_5": 196.690584, "activity_10": 196.838382, "activity_20": 195.507877, "activity_30": 192.31415}, "trend_signal": 1, "fair_value": 180.169548, "relative_strength": 0.277227, "rate_of_change": 0.3307072986998251, "market_dynamics": -0.295006, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.46412, "high": 197.400118, "low": 190.810905, "close": 191.053051, "volume": 966475}, "trend_line": 187.984341, "activity_lines": {"activity_5": 195.049666, "activity_10": 195.681896, "activity_20": 195.344425, "activity_30": 192.550392}, "trend_signal": 1, "fair_value": 180.483323, "relative_strength": 0.360431, "rate_of_change": 0.3164741440285409, "market_dynamics": -0.491213, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.491273, "high": 191.79886, "low": 187.411178, "close": 189.542061, "volume": 1938971}, "trend_line": 188.409864, "activity_lines": {"activity_5": 193.013623, "activity_10": 194.386792, "activity_20": 194.988895, "activity_30": 192.650891}, "trend_signal": 1, "fair_value": 180.771435, "relative_strength": 0.251529, "rate_of_change": 0.2263608754518539, "market_dynamics": -0.625194, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.396774, "high": 191.353312, "low": 186.461966, "close": 190.75279, "volume": 1257990}, "trend_line": 189.151235, "activity_lines": {"activity_5": 191.692723, "activity_10": 193.499614, "activity_20": 194.706503, "activity_30": 192.802047}, "trend_signal": 1, "fair_value": 181.031671, "relative_strength": 0.403569, "rate_of_change": 0.3934884216040913, "market_dynamics": -0.684533, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.881065, "high": 194.17034, "low": 189.634077, "close": 191.508285, "volume": 1141270}, "trend_line": 189.82681, "activity_lines": {"activity_5": 191.194203, "activity_10": 192.952428, "activity_20": 194.462414, "activity_30": 192.954115}, "trend_signal": 1, "fair_value": 181.294909, "relative_strength": 0.335693, "rate_of_change": 0.35716129477028297, "market_dynamics": -0.754116, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.525298, "high": 194.433407, "low": 186.878457, "close": 186.878457, "volume": 1134683}, "trend_line": 190.270687, "activity_lines": {"activity_5": 189.521398, "activity_10": 191.670054, "activity_20": 193.743895, "activity_30": 192.763899}, "trend_signal": 0, "fair_value": 181.534171, "relative_strength": 0.30008, "rate_of_change": 0.23383261826926066, "market_dynamics": -0.787676, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.103591, "high": 188.515363, "low": 181.599678, "close": 182.093656, "volume": 1545474}, "trend_line": 190.353486, "activity_lines": {"activity_5": 186.90364, "activity_10": 189.694106, "activity_20": 192.575723, "activity_30": 192.236348}, "trend_signal": 0, "fair_value": 181.795443, "relative_strength": 0.227982, "rate_of_change": 0.043516424576736976, "market_dynamics": -0.856275, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.3625, "high": 193.629483, "low": 182.984752, "close": 192.990218, "volume": 1393497}, "trend_line": 190.803349, "activity_lines": {"activity_5": 188.515363, "activity_10": 189.891851, "activity_20": 192.478588, "activity_30": 192.40646}, "trend_signal": 0, "fair_value": 182.059331, "relative_strength": 0.347786, "rate_of_change": 0.2363303186367669, "market_dynamics": -0.799711, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.358279, "high": 195.770052, "low": 192.467183, "close": 195.605393, "volume": 1041229}, "trend_line": 191.29135, "activity_lines": {"activity_5": 190.768934, "activity_10": 190.587362, "activity_20": 192.634789, "activity_30": 192.716269}, "trend_signal": 0, "fair_value": 182.323115, "relative_strength": 0.33377, "rate_of_change": 0.25576123404416606, "market_dynamics": -0.702783, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.0533, "high": 200.496738, "low": 194.711293, "close": 200.16742, "volume": 1226560}, "trend_line": 191.940072, "activity_lines": {"activity_5": 194.219673, "activity_10": 192.179707, "activity_20": 193.204467, "activity_30": 193.288919}, "trend_signal": 1, "fair_value": 182.618935, "relative_strength": 0.344957, "rate_of_change": 0.3391277232347371, "market_dynamics": -0.38257, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.089933, "high": 202.768841, "low": 200.012446, "close": 202.462962, "volume": 639003}, "trend_line": 192.614675, "activity_lines": {"activity_5": 197.858317, "activity_10": 194.132618, "activity_20": 193.971181, "activity_30": 193.967815}, "trend_signal": 1, "fair_value": 182.904168, "relative_strength": 0.475381, "rate_of_change": 0.35146543031411337, "market_dynamics": -0.10952, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.085215, "high": 204.438872, "low": 201.600923, "close": 204.254841, "volume": 1009945}, "trend_line": 193.391952, "activity_lines": {"activity_5": 201.055288, "activity_10": 196.305238, "activity_20": 194.865968, "activity_30": 194.718793}, "trend_signal": 1, "fair_value": 183.183306, "relative_strength": 0.512102, "rate_of_change": 0.40353986527765756, "market_dynamics": 0.169997, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.656679, "high": 204.971593, "low": 202.114272, "close": 204.622903, "volume": 1168353}, "trend_line": 194.189831, "activity_lines": {"activity_5": 202.897533, "activity_10": 198.304746, "activity_20": 195.76859, "activity_30": 195.443371}, "trend_signal": 1, "fair_value": 183.473832, "relative_strength": 0.438445, "rate_of_change": 0.41257094297284647, "market_dynamics": 0.431812, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.506673, "high": 210.821836, "low": 204.496987, "close": 209.853253, "volume": 1523169}, "trend_line": 195.062064, "activity_lines": {"activity_5": 205.707716, "activity_10": 200.98103, "activity_20": 197.146711, "activity_30": 196.453914}, "trend_signal": 1, "fair_value": 183.781552, "relative_strength": 0.576424, "rate_of_change": 0.4491651264684371, "market_dynamics": 0.667524, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.540947, "high": 212.700887, "low": 209.088072, "close": 211.791978, "volume": 1475920}, "trend_line": 195.972641, "activity_lines": {"activity_5": 208.214284, "activity_10": 203.662528, "activity_20": 198.671587, "activity_30": 197.533264}, "trend_signal": 1, "fair_value": 184.102148, "relative_strength": 0.561023, "rate_of_change": 0.46681398798282875, "market_dynamics": 0.904137, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.889242, "high": 213.484369, "low": 211.607177, "close": 212.181033, "volume": 1619282}, "trend_line": 196.77376, "activity_lines": {"activity_5": 210.075566, "activity_10": 206.045969, "activity_20": 200.164847, "activity_30": 198.578966}, "trend_signal": 1, "fair_value": 184.414385, "relative_strength": 0.378703, "rate_of_change": 0.4087912455086013, "market_dynamics": 1.08661, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.945783, "high": 211.543955, "low": 208.378018, "close": 209.136676, "volume": 1134342}, "trend_line": 197.442315, "activity_lines": {"activity_5": 210.27419, "activity_10": 207.415843, "activity_20": 201.293876, "activity_30": 199.376574}, "trend_signal": 1, "fair_value": 184.686119, "relative_strength": 0.480816, "rate_of_change": 0.33975820759841036, "market_dynamics": 1.100864, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.20476, "high": 213.88315, "low": 209.165855, "close": 213.066134, "volume": 966567}, "trend_line": 198.081608, "activity_lines": {"activity_5": 211.457179, "activity_10": 209.008474, "activity_20": 202.71878, "activity_30": 200.384562}, "trend_signal": 1, "fair_value": 184.998365, "relative_strength": 0.469911, "rate_of_change": 0.32378722869005094, "market_dynamics": 0.965696, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.336655, "high": 215.721437, "low": 210.055819, "close": 215.614446, "volume": 1109848}, "trend_line": 198.895591, "activity_lines": {"activity_5": 212.926723, "activity_10": 210.699417, "activity_20": 204.296616, "activity_30": 201.515713}, "trend_signal": 1, "fair_value": 185.306256, "relative_strength": 0.443355, "rate_of_change": 0.41093315437948563, "market_dynamics": 0.883704, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.314746, "high": 218.542088, "low": 215.867332, "close": 217.78343, "volume": 1010460}, "trend_line": 199.633899, "activity_lines": {"activity_5": 214.735181, "activity_10": 212.420919, "activity_20": 206.003386, "activity_30": 202.734283}, "trend_signal": 1, "fair_value": 185.663291, "relative_strength": 0.404156, "rate_of_change": 0.3712038041104781, "market_dynamics": 0.795397, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 218.046042, "high": 221.722615, "low": 215.867332, "close": 220.886146, "volume": 1886923}, "trend_line": 200.54608, "activity_lines": {"activity_5": 217.178449, "activity_10": 214.386261, "activity_20": 207.906889, "activity_30": 204.105396}, "trend_signal": 1, "fair_value": 185.989174, "relative_strength": 0.39168, "rate_of_change": 0.4569269069878635, "market_dynamics": 1.049672, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.788882, "high": 224.373054, "low": 219.135397, "close": 224.232021, "volume": 1697685}, "trend_line": 201.402515, "activity_lines": {"activity_5": 220.156667, "activity_10": 216.624977, "activity_20": 210.013534, "activity_30": 205.633521}, "trend_signal": 1, "fair_value": 186.321061, "relative_strength": 0.502249, "rate_of_change": 0.42705147864271636, "market_dynamics": 1.339016, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.2612, "high": 225.190751, "low": 219.514726, "close": 223.337194, "volume": 1612251}, "trend_line": 202.18473, "activity_lines": {"activity_5": 221.830253, "activity_10": 218.337776, "activity_20": 211.876961, "activity_30": 207.048662}, "trend_signal": 1, "fair_value": 186.655858, "relative_strength": 0.426364, "rate_of_change": 0.38838392857209747, "market_dynamics": 1.581776, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222.539631, "high": 228.035037, "low": 220.593382, "close": 227.042946, "volume": 849602}, "trend_line": 203.022917, "activity_lines": {"activity_5": 224.054353, "activity_10": 220.384088, "activity_20": 213.932388, "activity_30": 208.652418}, "trend_signal": 1, "fair_value": 187.045237, "relative_strength": 0.401958, "rate_of_change": 0.4145649377180981, "market_dynamics": 1.720868, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 227.315284, "high": 229.369496, "low": 225.690979, "close": 229.309193, "volume": 1611361}, "trend_line": 204.087515, "activity_lines": {"activity_5": 226.271968, "activity_10": 222.529904, "activity_20": 216.030838, "activity_30": 210.348306}, "trend_signal": 1, "fair_value": 187.443837, "relative_strength": 0.402174, "rate_of_change": 0.5243733149593105, "market_dynamics": 1.763808, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.959043, "high": 231.448997, "low": 225.511527, "close": 228.599167, "volume": 1008587}, "trend_line": 205.154823, "activity_lines": {"activity_5": 227.484524, "activity_10": 224.228131, "activity_20": 217.881662, "activity_30": 211.929703}, "trend_signal": 1, "fair_value": 187.807534, "relative_strength": 0.297672, "rate_of_change": 0.5229658462939278, "market_dynamics": 1.684878, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.035037, "high": 231.021036, "low": 227.218021, "close": 228.326828, "volume": 1084963}, "trend_line": 206.343013, "activity_lines": {"activity_5": 228.092098, "activity_10": 225.578329, "activity_20": 219.507879, "activity_30": 213.424671}, "trend_signal": 1, "fair_value": 188.179206, "relative_strength": 0.225792, "rate_of_change": 0.5791674709982422, "market_dynamics": 1.593046, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.106756, "high": 234.77542, "low": 228.866642, "close": 233.571585, "volume": 1211213}, "trend_line": 207.65488, "activity_lines": {"activity_5": 230.174938, "activity_10": 227.533208, "activity_20": 221.413438, "activity_30": 215.181354}, "trend_signal": 1, "fair_value": 188.569502, "relative_strength": 0.275718, "rate_of_change": 0.6357700127214766, "market_dynamics": 1.585894, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.87864, "high": 234.903798, "low": 232.312571, "close": 234.001017, "volume": 1659395}, "trend_line": 208.811214, "activity_lines": {"activity_5": 231.718629, "activity_10": 229.19334, "activity_20": 223.166652, "activity_30": 216.881104}, "trend_signal": 1, "fair_value": 188.948612, "relative_strength": 0.093183, "rate_of_change": 0.556853756579193, "market_dynamics": 1.525213, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.615884, "high": 234.84036, "low": 229.667665, "close": 232.283292, "volume": 1218775}, "trend_line": 209.985885, "activity_lines": {"activity_5": 232.225874, "activity_10": 230.206856, "activity_20": 224.573436, "activity_30": 218.395432}, "trend_signal": 1, "fair_value": 189.284585, "relative_strength": 0.234745, "rate_of_change": 0.5625516836466404, "market_dynamics": 1.478313, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.702963, "high": 233.298311, "low": 228.203694, "close": 228.857601, "volume": 1181188}, "trend_line": 211.060199, "activity_lines": {"activity_5": 231.392948, "activity_10": 230.333885, "activity_20": 225.501031, "activity_30": 219.612962}, "trend_signal": 1, "fair_value": 189.582265, "relative_strength": 0.209531, "rate_of_change": 0.5116124829057035, "market_dynamics": 1.214282, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.86812, "high": 230.926679, "low": 221.176637, "close": 221.811024, "volume": 1398629}, "trend_line": 212.085465, "activity_lines": {"activity_5": 228.193935, "activity_10": 229.034783, "activity_20": 225.631835, "activity_30": 220.306564}, "trend_signal": 1, "fair_value": 189.83633, "relative_strength": 0.187901, "rate_of_change": 0.4857694652320439, "market_dynamics": 0.679496, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.962681, "high": 228.369611, "low": 221.830641, "close": 227.93042, "volume": 1125961}, "trend_line": 213.365077, "activity_lines": {"activity_5": 227.469107, "activity_10": 228.892317, "activity_20": 226.261837, "activity_30": 221.328819}, "trend_signal": 1, "fair_value": 190.129264, "relative_strength": 0.28135, "rate_of_change": 0.6033473345285658, "market_dynamics": 0.113738, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.447689, "high": 229.618866, "low": 223.772744, "close": 229.111356, "volume": 1203969}, "trend_line": 214.643696, "activity_lines": {"activity_5": 227.514002, "activity_10": 228.881053, "activity_20": 226.893322, "activity_30": 222.344708}, "trend_signal": 1, "fair_value": 190.421272, "relative_strength": 0.189678, "rate_of_change": 0.5992634867795126, "market_dynamics": -0.351892, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.116616, "high": 234.001017, "low": 229.931179, "close": 233.269032, "volume": 918819}, "trend_line": 216.035721, "activity_lines": {"activity_5": 229.270766, "activity_10": 229.588123, "activity_20": 227.82907, "activity_30": 223.546342}, "trend_signal": 1, "fair_value": 190.755726, "relative_strength": 0.126751, "rate_of_change": 0.6485282474822786, "market_dynamics": -0.579585, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 233.961978, "high": 238.061094, "low": 232.888399, "close": 237.251031, "volume": 851278}, "trend_line": 217.714807, "activity_lines": {"activity_5": 232.289148, "activity_10": 230.947195, "activity_20": 229.041785, "activity_30": 224.915072}, "trend_signal": 1, "fair_value": 191.118159, "relative_strength": 0.16728, "rate_of_change": 0.7772260958640319, "market_dynamics": -0.490144, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.211992, "high": 238.871158, "low": 235.113634, "close": 237.241271, "volume": 711567}, "trend_line": 219.55306, "activity_lines": {"activity_5": 234.744714, "activity_10": 232.147187, "activity_20": 230.134189, "activity_30": 226.174844}, "trend_signal": 1, "fair_value": 191.465273, "relative_strength": 0.154305, "rate_of_change": 0.844339907482719, "market_dynamics": -0.41934, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.592624, "high": 237.592624, "low": 231.838245, "close": 235.708982, "volume": 602835}, "trend_line": 220.977019, "activity_lines": {"activity_5": 235.660834, "activity_10": 232.906499, "activity_20": 230.946829, "activity_30": 227.217161}, "trend_signal": 1, "fair_value": 191.796223, "relative_strength": -0.105715, "rate_of_change": 0.6485716937855591, "market_dynamics": -0.417851, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.733761, "high": 240.23265, "low": 233.810701, "close": 238.880918, "volume": 874263}, "trend_line": 222.419537, "activity_lines": {"activity_5": 237.115695, "activity_10": 234.203666, "activity_20": 231.953736, "activity_30": 228.372252}, "trend_signal": 1, "fair_value": 192.140388, "relative_strength": -0.025004, "rate_of_change": 0.6527909583213168, "market_dynamics": -0.352727, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 238.588124, "high": 243.477785, "low": 238.187972, "close": 243.272829, "volume": 740615}, "trend_line": 223.856384, "activity_lines": {"activity_5": 239.383222, "activity_10": 236.210636, "activity_20": 233.268127, "activity_30": 229.717625}, "trend_signal": 1, "fair_value": 192.532328, "relative_strength": 0.158383, "rate_of_change": 0.6460075492379073, "market_dynamics": -0.250119, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.862917, "high": 246.332527, "low": 242.570123, "close": 244.424485, "volume": 702453}, "trend_line": 225.255101, "activity_lines": {"activity_5": 241.367715, "activity_10": 238.227189, "activity_20": 234.570822, "activity_30": 231.0446}, "trend_signal": 1, "fair_value": 192.898879, "relative_strength": -0.015933, "rate_of_change": 0.6248278360468849, "market_dynamics": -0.11699, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 244.522084, "high": 247.317658, "low": 243.780339, "close": 244.467721, "volume": 1825668}, "trend_line": 226.59553, "activity_lines": {"activity_5": 242.88839, "activity_10": 239.968568, "activity_20": 235.765547, "activity_30": 232.284124}, "trend_signal": 1, "fair_value": 193.246623, "relative_strength": 0.047896, "rate_of_change": 0.5950715406884394, "market_dynamics": 0.2197, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.319764, "high": 249.609359, "low": 244.02701, "close": 249.511423, "volume": 694576}, "trend_line": 228.091814, "activity_lines": {"activity_5": 245.608535, "activity_10": 242.215044, "activity_20": 237.344264, "activity_30": 233.762568}, "trend_signal": 1, "fair_value": 193.621597, "relative_strength": 0.183426, "rate_of_change": 0.6603325317141088, "market_dynamics": 0.459557, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 249.746469, "high": 253.272163, "low": 249.222512, "close": 251.499523, "volume": 1038077}, "trend_line": 229.480023, "activity_lines": {"activity_5": 248.071218, "activity_10": 244.430611, "activity_20": 238.987684, "activity_30": 235.272743}, "trend_signal": 1, "fair_value": 194.022338, "relative_strength": 0.012672, "rate_of_change": 0.6086185100882179, "market_dynamics": 0.746544, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.664961, "high": 253.977302, "low": 246.279537, "close": 246.494996, "volume": 950819}, "trend_line": 230.636791, "activity_lines": {"activity_5": 248.024485, "activity_10": 245.329206, "activity_20": 240.038023, "activity_30": 236.370483}, "trend_signal": 1, "fair_value": 194.363993, "relative_strength": -0.016673, "rate_of_change": 0.5040822224425172, "market_dynamics": 0.87968, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.512476, "high": 250.167594, "low": 241.573714, "close": 244.467721, "volume": 1162868}, "trend_line": 231.713014, "activity_lines": {"activity_5": 247.087182, "activity_10": 245.618734, "activity_20": 240.813452, "activity_30": 237.262801}, "trend_signal": 1, "fair_value": 194.697934, "relative_strength": -0.014316, "rate_of_change": 0.4666311022338144, "market_dynamics": 0.892586, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.378526, "high": 249.090298, "low": 237.269429, "close": 239.198767, "volume": 1103140}, "trend_line": 232.715083, "activity_lines": {"activity_5": 244.390678, "activity_10": 244.819058, "activity_20": 241.01151, "activity_30": 237.745753}, "trend_signal": 1, "fair_value": 194.986877, "relative_strength": -0.054668, "rate_of_change": 0.4324612513995463, "market_dynamics": 0.662437, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.797969, "high": 239.879422, "low": 228.58251, "close": 239.42402, "volume": 1562572}, "trend_line": 233.59368, "activity_lines": {"activity_5": 242.120523, "activity_10": 244.024746, "activity_20": 241.17925, "activity_30": 238.178588}, "trend_signal": 1, "fair_value": 195.268801, "relative_strength": 0.014433, "rate_of_change": 0.37754192322807606, "market_dynamics": 0.281266, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.94308, "high": 249.246996, "low": 238.513216, "close": 248.933601, "volume": 744871}, "trend_line": 234.704318, "activity_lines": {"activity_5": 243.692722, "activity_10": 244.891902, "activity_20": 242.224796, "activity_30": 239.16826}, "trend_signal": 1, "fair_value": 195.619427, "relative_strength": -0.018936, "rate_of_change": 0.4754572127122593, "market_dynamics": 0.05637, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.090298, "high": 252.978356, "low": 248.865046, "close": 252.547437, "volume": 959403}, "trend_line": 235.863118, "activity_lines": {"activity_5": 246.640594, "activity_10": 246.233344, "activity_20": 243.543409, "activity_30": 240.319429}, "trend_signal": 1, "fair_value": 195.972813, "relative_strength": 0.014465, "rate_of_change": 0.4937276015518322, "market_dynamics": -0.10587, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 252.841245, "high": 253.438655, "low": 249.325345, "close": 253.350512, "volume": 911736}, "trend_line": 236.945264, "activity_lines": {"activity_5": 249.452661, "activity_10": 247.55217, "activity_20": 244.842009, "activity_30": 241.447648}, "trend_signal": 1, "fair_value": 196.322826, "relative_strength": 0.050183, "rate_of_change": 0.45880255004515924, "market_dynamics": 0.009581, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.842299, "high": 251.842396, "low": 242.293543, "close": 242.606938, "volume": 1915139}, "trend_line": 237.557761, "activity_lines": {"activity_5": 248.091351, "activity_10": 246.755327, "activity_20": 245.000779, "activity_30": 241.812917}, "trend_signal": 1, "fair_value": 196.625334, "relative_strength": -0.059871, "rate_of_change": 0.2584972536104332, "market_dynamics": -0.070083, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 244.467721, "high": 252.970283, "low": 242.739152, "close": 252.615993, "volume": 844226}, "trend_line": 238.533721, "activity_lines": {"activity_5": 249.839182, "activity_10": 247.812145, "activity_20": 246.013764, "activity_30": 242.784416}, "trend_signal": 1, "fair_value": 196.998604, "relative_strength": 0.04867, "rate_of_change": 0.41083061058148923, "market_dynamics": -0.152717, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.234042, "high": 257.424648, "low": 251.700291, "close": 256.024164, "volume": 873814}, "trend_line": 239.499762, "activity_lines": {"activity_5": 251.843604, "activity_10": 249.432184, "activity_20": 247.233787, "activity_30": 243.912832}, "trend_signal": 1, "fair_value": 197.387566, "relative_strength": -0.024884, "rate_of_change": 0.40499137646034955, "market_dynamics": -0.262556, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 256.553018, "high": 258.727196, "low": 255.867466, "close": 257.482234, "volume": 688645}, "trend_line": 240.438863, "activity_lines": {"activity_5": 253.861346, "activity_10": 251.23506, "activity_20": 248.464517, "activity_30": 245.072991}, "trend_signal": 1, "fair_value": 197.814708, "relative_strength": -0.026975, "rate_of_change": 0.39210936668905483, "market_dynamics": -0.366492, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.06965, "high": 258.749458, "low": 254.747781, "close": 258.366344, "volume": 1024304}, "trend_line": 241.431102, "activity_lines": {"activity_5": 255.844805, "activity_10": 252.998916, "activity_20": 249.664147, "activity_30": 246.229603}, "trend_signal": 1, "fair_value": 198.237706, "relative_strength": 0.048479, "rate_of_change": 0.4126782948561906, "market_dynamics": -0.170919, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 257.511704, "high": 261.716138, "low": 255.380018, "close": 261.303553, "volume": 828161}, "trend_line": 242.530326, "activity_lines": {"activity_5": 258.472944, "activity_10": 255.044107, "activity_20": 251.042962, "activity_30": 247.511697}, "trend_signal": 1, "fair_value": 198.654369, "relative_strength": 0.02929, "rate_of_change": 0.45529510940971984, "market_dynamics": 0.00836, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.177839, "high": 264.132704, "low": 260.978397, "close": 263.592415, "volume": 860046}, "trend_line": 243.531021, "activity_lines": {"activity_5": 260.617597, "activity_10": 257.10355, "activity_20": 252.525182, "activity_30": 248.870541}, "trend_signal": 1, "fair_value": 199.065539, "relative_strength": 0.035622, "rate_of_change": 0.4126061332222872, "market_dynamics": 0.205649, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.268241, "high": 263.759413, "low": 259.083455, "close": 261.116908, "volume": 1468339}, "trend_line": 244.434884, "activity_lines": {"activity_5": 261.205319, "activity_10": 258.273475, "activity_20": 253.638861, "activity_30": 250.005114}, "trend_signal": 1, "fair_value": 199.444526, "relative_strength": 0.039392, "rate_of_change": 0.3711490208879801, "market_dynamics": 0.486856, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.610071, "high": 263.140537, "low": 256.480243, "close": 257.668879, "volume": 1482371}, "trend_line": 245.28107, "activity_lines": {"activity_5": 260.304181, "activity_10": 258.594971, "activity_20": 254.31827, "activity_30": 250.858921}, "trend_signal": 1, "fair_value": 199.776851, "relative_strength": 0.096103, "rate_of_change": 0.34618053943560234, "market_dynamics": 0.573807, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 257.649233, "high": 270.783174, "low": 256.269039, "close": 270.144651, "volume": 1507433}, "trend_line": 246.657305, "activity_lines": {"activity_5": 263.549192, "activity_10": 261.091672, "activity_20": 256.117296, "activity_30": 252.463023}, "trend_signal": 1, "fair_value": 200.191135, "relative_strength": 0.172509, "rate_of_change": 0.5610848811121087, "market_dynamics": 0.924424, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 270.950173, "high": 271.146642, "low": 263.887118, "close": 264.69264, "volume": 1024923}, "trend_line": 248.086692, "activity_lines": {"activity_5": 264.191645, "activity_10": 262.291751, "activity_20": 257.274605, "activity_30": 253.626593}, "trend_signal": 1, "fair_value": 200.567701, "relative_strength": 0.227528, "rate_of_change": 0.5795032099292544, "market_dynamics": 1.005034, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.879286, "high": 269.671848, "low": 264.014823, "close": 269.427539, "volume": 1128775}, "trend_line": 249.469929, "activity_lines": {"activity_5": 266.186458, "activity_10": 263.951162, "activity_20": 258.786548, "activity_30": 255.003421}, "trend_signal": 1, "fair_value": 201.003092, "relative_strength": 0.341015, "rate_of_change": 0.557561950965112, "market_dynamics": 1.03441, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.126995, "high": 272.855921, "low": 269.290011, "close": 272.443336, "volume": 729890}, "trend_line": 250.914329, "activity_lines": {"activity_5": 268.797529, "activity_10": 265.853235, "activity_20": 260.490872, "activity_30": 256.485577}, "trend_signal": 1, "fair_value": 201.479546, "relative_strength": 0.273497, "rate_of_change": 0.5789876181830322, "market_dynamics": 1.131572, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.688922, "high": 275.832423, "low": 272.531747, "close": 275.694895, "volume": 1027140}, "trend_line": 252.328524, "activity_lines": {"activity_5": 271.737358, "activity_10": 268.047971, "activity_20": 262.405135, "activity_30": 258.084323}, "trend_signal": 1, "fair_value": 201.930492, "relative_strength": 0.579595, "rate_of_change": 0.5636166757140354, "market_dynamics": 1.048213, "expectation": {"probability": 59.6657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.459133, "high": 275.459133, "low": 272.51377, "close": 273.622149, "volume": 1014591}, "trend_line": 253.540895, "activity_lines": {"activity_5": 272.784537, "activity_10": 269.534704, "activity_20": 263.982946, "activity_30": 259.458105}, "trend_signal": 1, "fair_value": 202.392531, "relative_strength": 0.411775, "rate_of_change": 0.48047322624532884, "market_dynamics": 1.216203, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.378554, "high": 275.233194, "low": 263.661179, "close": 268.356784, "volume": 1258663}, "trend_line": 254.578079, "activity_lines": {"activity_5": 271.844761, "activity_10": 269.78672, "activity_20": 264.920464, "activity_30": 260.413969}, "trend_signal": 1, "fair_value": 202.79114, "relative_strength": 0.317034, "rate_of_change": 0.40907956880092117, "market_dynamics": 1.121887, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.462443, "high": 273.448568, "low": 266.791106, "close": 270.048938, "volume": 971700}, "trend_line": 255.722744, "activity_lines": {"activity_5": 271.22476, "activity_10": 270.21816, "activity_20": 265.880291, "activity_30": 261.412089}, "trend_signal": 1, "fair_value": 203.187213, "relative_strength": 0.287336, "rate_of_change": 0.44963219319445147, "market_dynamics": 0.940908, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.639453, "high": 268.984607, "low": 263.594566, "close": 268.718647, "volume": 1057872}, "trend_line": 256.717335, "activity_lines": {"activity_5": 270.119902, "activity_10": 270.290337, "activity_20": 266.567592, "activity_30": 262.250534}, "trend_signal": 1, "fair_value": 203.607798, "relative_strength": 0.303734, "rate_of_change": 0.3889333363324091, "market_dynamics": 0.536736, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.797842, "high": 272.251307, "low": 262.658436, "close": 263.55515, "volume": 7661311}, "trend_line": 257.393412, "activity_lines": {"activity_5": 267.542191, "activity_10": 269.285483, "activity_20": 266.668916, "activity_30": 262.691684}, "trend_signal": 1, "fair_value": 204.00078, "relative_strength": 0.312914, "rate_of_change": 0.2633546347775933, "market_dynamics": 0.001503, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.288729, "high": 272.236526, "low": 261.200043, "close": 271.290542, "volume": 1345408}, "trend_line": 258.288947, "activity_lines": {"activity_5": 268.352261, "activity_10": 269.580041, "activity_20": 267.454526, "activity_30": 263.588273}, "trend_signal": 1, "fair_value": 204.51885, "relative_strength": 0.298475, "rate_of_change": 0.34792460033903094, "market_dynamics": -0.304115, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 272.650394, "high": 277.473928, "low": 271.926125, "close": 276.237251, "volume": 834003}, "trend_line": 259.347932, "activity_lines": {"activity_5": 270.966674, "activity_10": 270.753166, "activity_20": 268.625823, "activity_30": 264.746228}, "trend_signal": 1, "fair_value": 205.05945, "relative_strength": 0.374253, "rate_of_change": 0.41000012284691645, "market_dynamics": -0.409623, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.97996, "high": 277.353512, "low": 269.862697, "close": 273.714626, "volume": 1185043}, "trend_line": 260.154705, "activity_lines": {"activity_5": 272.214847, "activity_10": 271.257731, "activity_20": 269.396725, "activity_30": 265.673111}, "trend_signal": 1, "fair_value": 205.562617, "relative_strength": 0.464324, "rate_of_change": 0.31107747564378657, "market_dynamics": -0.41289, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 269.142369, "high": 276.641265, "low": 268.589757, "close": 273.271196, "volume": 1164569}, "trend_line": 260.880428, "activity_lines": {"activity_5": 273.070831, "activity_10": 271.603724, "activity_20": 270.024926, "activity_30": 266.519336}, "trend_signal": 1, "fair_value": 206.084988, "relative_strength": 0.469427, "rate_of_change": 0.2789582452487324, "market_dynamics": -0.33987, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.739443, "high": 277.812906, "low": 272.423752, "close": 277.331045, "volume": 957320}, "trend_line": 261.908296, "activity_lines": {"activity_5": 274.976595, "activity_10": 272.67282, "activity_20": 270.957651, "activity_30": 267.580667}, "trend_signal": 1, "fair_value": 206.653317, "relative_strength": 0.460031, "rate_of_change": 0.3939996602581518, "market_dynamics": -0.280669, "expectation": {"probability": 60.4151, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.794183, "high": 278.750022, "low": 272.227263, "close": 272.473022, "volume": 729036}, "trend_line": 262.841806, "activity_lines": {"activity_5": 274.344625, "activity_10": 272.828891, "activity_20": 271.333189, "activity_30": 268.262262}, "trend_signal": 1, "fair_value": 207.180055, "relative_strength": 0.300114, "rate_of_change": 0.3564262813576598, "market_dynamics": -0.378992, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 273.300758, "high": 273.552035, "low": 264.363178, "close": 269.713901, "volume": 1085396}, "trend_line": 263.858977, "activity_lines": {"activity_5": 272.714116, "activity_10": 272.504196, "activity_20": 271.378779, "activity_30": 268.705623}, "trend_signal": 1, "fair_value": 207.70777, "relative_strength": 0.242372, "rate_of_change": 0.3869898078542201, "market_dynamics": -0.546616, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 270.679594, "high": 271.177221, "low": 256.344188, "close": 261.022671, "volume": 1853648}, "trend_line": 264.578932, "activity_lines": {"activity_5": 268.621421, "activity_10": 270.574604, "activity_20": 270.556583, "activity_30": 268.522635}, "trend_signal": 1, "fair_value": 208.214383, "relative_strength": 0.084729, "rate_of_change": 0.27285598094319424, "market_dynamics": -0.770505, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 257.159902, "high": 257.898953, "low": 249.050058, "close": 255.15954, "volume": 2295844}, "trend_line": 264.786463, "activity_lines": {"activity_5": 263.420478, "activity_10": 267.743101, "activity_20": 269.188231, "activity_30": 267.914933}, "trend_signal": 0, "fair_value": 208.609359, "relative_strength": 0.110528, "rate_of_change": 0.07843821820250496, "market_dynamics": -0.999366, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.854066, "high": 258.716835, "low": 253.395673, "close": 256.608078, "volume": 1734072}, "trend_line": 264.921818, "activity_lines": {"activity_5": 259.909826, "activity_10": 265.421498, "activity_20": 267.986203, "activity_30": 267.387295}, "trend_signal": 0, "fair_value": 208.991725, "relative_strength": 0.163873, "rate_of_change": 0.051118549817989474, "market_dynamics": -1.165691, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 259.682527, "high": 262.338181, "low": 252.311846, "close": 252.598487, "volume": 2137330}, "trend_line": 264.896751, "activity_lines": {"activity_5": 256.444174, "activity_10": 262.497189, "activity_20": 266.407361, "activity_30": 266.592241}, "trend_signal": 0, "fair_value": 209.344146, "relative_strength": 0.068538, "rate_of_change": -0.009462036833817378, "market_dynamics": -1.228904, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.810185, "high": 257.799266, "low": 229.421956, "close": 229.471394, "volume": 4305149}, "trend_line": 264.458899, "activity_lines": {"activity_5": 246.59446, "activity_10": 255.707809, "activity_20": 262.709492, "activity_30": 264.306734}, "trend_signal": 0, "fair_value": 209.567768, "relative_strength": -0.031106, "rate_of_change": -0.16529157052591437, "market_dynamics": -1.188109, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.788729, "high": 248.297382, "low": 218.916382, "close": 242.701001, "volume": 13832065}, "trend_line": 264.128399, "activity_lines": {"activity_5": 243.837449, "activity_10": 252.174101, "activity_20": 260.439305, "activity_30": 262.902999}, "trend_signal": 0, "fair_value": 209.902494, "relative_strength": 0.053345, "rate_of_change": -0.12497216060782748, "market_dynamics": -1.122596, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.259184, "high": 247.338285, "low": 236.620128, "close": 239.744609, "volume": 2209108}, "trend_line": 263.585748, "activity_lines": {"activity_5": 241.316419, "activity_10": 248.666751, "activity_20": 258.014827, "activity_30": 261.329851}, "trend_signal": 0, "fair_value": 210.254019, "relative_strength": 0.240757, "rate_of_change": -0.2054496987277684, "market_dynamics": -1.106342, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.134283, "high": 250.917497, "low": 231.216555, "close": 250.769282, "volume": 2242571}, "trend_line": 263.361982, "activity_lines": {"activity_5": 243.497942, "activity_10": 247.773461, "activity_20": 256.796025, "activity_30": 260.502982}, "trend_signal": 0, "fair_value": 210.715844, "relative_strength": 0.231185, "rate_of_change": -0.08489305726803252, "market_dynamics": -1.053889, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.14501, "high": 258.916564, "low": 246.65604, "close": 258.184981, "volume": 2032260}, "trend_line": 263.355937, "activity_lines": {"activity_5": 248.540617, "activity_10": 248.711422, "activity_20": 256.402174, "activity_30": 260.168982}, "trend_signal": 0, "fair_value": 211.230296, "relative_strength": 0.252647, "rate_of_change": -0.002295319906891011, "market_dynamics": -0.963694, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.12836, "high": 259.786772, "low": 253.36972, "close": 257.057794, "volume": 2546526}, "trend_line": 263.214412, "activity_lines": {"activity_5": 252.835131, "activity_10": 249.704222, "activity_20": 255.974483, "activity_30": 259.762651}, "trend_signal": 0, "fair_value": 211.765032, "relative_strength": 0.234735, "rate_of_change": -0.053739058102191734, "market_dynamics": -0.845716, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.076637, "high": 270.850995, "low": 262.931028, "close": 270.811444, "volume": 1638268}, "trend_line": 263.455046, "activity_lines": {"activity_5": 259.875101, "activity_10": 253.427796, "activity_20": 256.910467, "activity_30": 260.252782}, "trend_signal": 0, "fair_value": 212.421563, "relative_strength": 0.282839, "rate_of_change": 0.09142128585269109, "market_dynamics": -0.497588, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.983591, "high": 271.444251, "low": 262.367435, "close": 264.246079, "volume": 1453000}, "trend_line": 263.559352, "activity_lines": {"activity_5": 262.852586, "activity_10": 255.779691, "activity_20": 257.217548, "activity_30": 260.303816}, "trend_signal": 0, "fair_value": 212.965173, "relative_strength": 0.390729, "rate_of_change": 0.03959157419213304, "market_dynamics": -0.223146, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.153033, "high": 270.603805, "low": 266.006071, "close": 268.725161, "volume": 1024304}, "trend_line": 263.927894, "activity_lines": {"activity_5": 265.689668, "activity_10": 258.780753, "activity_20": 257.972505, "activity_30": 260.637094}, "trend_signal": 0, "fair_value": 213.550765, "relative_strength": 0.297666, "rate_of_change": 0.13983264004989315, "market_dynamics": 0.029743, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.260444, "high": 274.242441, "low": 266.935506, "close": 273.579972, "volume": 1177049}, "trend_line": 264.042405, "activity_lines": {"activity_5": 268.947962, "activity_10": 262.444199, "activity_20": 259.165207, "activity_30": 261.259809}, "trend_signal": 0, "fair_value": 214.225346, "relative_strength": 0.432656, "rate_of_change": 0.043387229089166736, "market_dynamics": 0.289675, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.807387, "high": 276.051872, "low": 271.760654, "close": 272.324247, "volume": 1204335}, "trend_line": 264.296792, "activity_lines": {"activity_5": 270.761347, "activity_10": 265.497849, "activity_20": 260.227414, "activity_30": 261.794121}, "trend_signal": 0, "fair_value": 214.954048, "relative_strength": 0.320409, "rate_of_change": 0.09634323698877398, "market_dynamics": 0.395488, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.866712, "high": 275.775019, "low": 271.295937, "close": 271.740879, "volume": 1056409}, "trend_line": 264.373903, "activity_lines": {"activity_5": 271.362513, "activity_10": 267.666289, "activity_20": 261.252695, "activity_30": 262.274385}, "trend_signal": 0, "fair_value": 215.610358, "relative_strength": 0.254734, "rate_of_change": 0.029175912207062334, "market_dynamics": 0.529489, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 272.35391, "high": 282.07342, "low": 270.850995, "close": 281.381288, "volume": 1283198}, "trend_line": 264.671835, "activity_lines": {"activity_5": 275.115187, "activity_10": 271.059533, "activity_20": 263.205509, "activity_30": 263.371635}, "trend_signal": 0, "fair_value": 216.354261, "relative_strength": 0.316703, "rate_of_change": 0.11269342269384394, "market_dynamics": 0.640161, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 282.624632, "high": 286.53193, "low": 281.593263, "close": 286.204669, "volume": 1468191}, "trend_line": 265.022161, "activity_lines": {"activity_5": 279.333307, "activity_10": 274.572725, "activity_20": 265.579073, "activity_30": 264.760851}, "trend_signal": 0, "fair_value": 217.106268, "relative_strength": 0.325034, "rate_of_change": 0.13236240267121566, "market_dynamics": 0.721707, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.371641, "high": 286.707957, "low": 282.803138, "close": 285.262554, "volume": 1079353}, "trend_line": 265.410174, "activity_lines": {"activity_5": 282.072088, "activity_10": 277.270344, "activity_20": 267.820657, "activity_30": 266.066682}, "trend_signal": 1, "fair_value": 217.863857, "relative_strength": 0.25902, "rate_of_change": 0.14640775644418688, "market_dynamics": 0.804831, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.113799, "high": 288.297157, "low": 283.041146, "close": 287.285622, "volume": 1377517}, "trend_line": 266.041136, "activity_lines": {"activity_5": 284.706386, "activity_10": 279.843474, "activity_20": 270.194011, "activity_30": 267.478002}, "trend_signal": 1, "fair_value": 218.606123, "relative_strength": 0.31944, "rate_of_change": 0.23773090175511166, "market_dynamics": 0.899613, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.880642, "high": 291.857261, "low": 286.611266, "close": 291.520182, "volume": 858525}, "trend_line": 266.756844, "activity_lines": {"activity_5": 287.754779, "activity_10": 282.636927, "activity_20": 272.886982, "activity_30": 269.121811}, "trend_signal": 1, "fair_value": 219.329783, "relative_strength": 0.264452, "rate_of_change": 0.26902155462154037, "market_dynamics": 0.94773, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.946613, "high": 293.106902, "low": 283.675834, "close": 284.816289, "volume": 1052165}, "trend_line": 267.293432, "activity_lines": {"activity_5": 287.249921, "activity_10": 283.834967, "activity_20": 274.796261, "activity_30": 270.286936}, "trend_signal": 1, "fair_value": 220.002743, "relative_strength": 0.366498, "rate_of_change": 0.20115247727252117, "market_dynamics": 0.942761, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.482345, "high": 292.134937, "low": 286.482345, "close": 291.946613, "volume": 784937}, "trend_line": 268.239814, "activity_lines": {"activity_5": 288.892838, "activity_10": 285.955427, "activity_20": 277.243396, "activity_30": 271.877464}, "trend_signal": 1, "fair_value": 220.683081, "relative_strength": 0.368623, "rate_of_change": 0.35406107547005805, "market_dynamics": 0.977691, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 292.006115, "high": 295.878704, "low": 290.806158, "close": 294.554785, "volume": 915901}, "trend_line": 269.015289, "activity_lines": {"activity_5": 291.022349, "activity_10": 288.127891, "activity_20": 279.770649, "activity_30": 273.575204}, "trend_signal": 1, "fair_value": 221.395895, "relative_strength": 0.266929, "rate_of_change": 0.2890976505076057, "market_dynamics": 1.102025, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.366362, "high": 295.839036, "low": 289.542732, "close": 295.516734, "volume": 871923}, "trend_line": 269.657938, "activity_lines": {"activity_5": 292.853027, "activity_10": 290.093895, "activity_20": 282.189724, "activity_30": 275.284975}, "trend_signal": 1, "fair_value": 222.161783, "relative_strength": 0.289798, "rate_of_change": 0.2388893963569505, "market_dynamics": 1.188519, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.832461, "high": 297.430715, "low": 293.721756, "close": 295.645655, "volume": 1881609}, "trend_line": 270.388972, "activity_lines": {"activity_5": 294.177939, "activity_10": 291.661657, "activity_20": 284.306576, "activity_30": 276.961602}, "trend_signal": 1, "fair_value": 222.965488, "relative_strength": 0.360095, "rate_of_change": 0.27109678484600086, "market_dynamics": 1.424035, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 291.728439, "high": 298.615797, "low": 290.756573, "close": 296.359679, "volume": 709007}, "trend_line": 271.158589, "activity_lines": {"activity_5": 295.465827, "activity_10": 292.92461, "activity_20": 286.239313, "activity_30": 278.637131}, "trend_signal": 1, "fair_value": 223.732095, "relative_strength": 0.248017, "rate_of_change": 0.2846332800880586, "market_dynamics": 1.489036, "expectation": {"probability": 59.5132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 297.103454, "high": 301.992536, "low": 296.607604, "close": 301.288429, "volume": 820530}, "trend_line": 271.957168, "activity_lines": {"activity_5": 297.627072, "activity_10": 294.811365, "activity_20": 288.371859, "activity_30": 280.580992}, "trend_signal": 1, "fair_value": 224.585051, "relative_strength": 0.325008, "rate_of_change": 0.29450625294410937, "market_dynamics": 1.487234, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 302.319797, "high": 305.536674, "low": 299.840547, "close": 305.304814, "volume": 1019924}, "trend_line": 273.051561, "activity_lines": {"activity_5": 300.504324, "activity_10": 297.154121, "activity_20": 290.64635, "activity_30": 282.732453}, "trend_signal": 1, "fair_value": 225.514263, "relative_strength": 0.405017, "rate_of_change": 0.402413735974765, "market_dynamics": 1.556271, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.600707, "high": 306.831934, "low": 300.802496, "close": 304.213944, "volume": 902158}, "trend_line": 274.201563, "activity_lines": {"activity_5": 302.301285, "activity_10": 298.934133, "activity_20": 292.592569, "activity_30": 284.742929}, "trend_signal": 1, "fair_value": 226.465016, "relative_strength": 0.315109, "rate_of_change": 0.4211666088955372, "market_dynamics": 1.408652, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.382629, "high": 309.081585, "low": 304.14865, "close": 307.490637, "volume": 1052470}, "trend_line": 275.750495, "activity_lines": {"activity_5": 304.610663, "activity_10": 301.002119, "activity_20": 294.626301, "activity_30": 286.890612}, "trend_signal": 1, "fair_value": 227.421864, "relative_strength": 0.262835, "rate_of_change": 0.5648881002184437, "market_dynamics": 1.386373, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.753452, "high": 309.896947, "low": 300.172272, "close": 300.192159, "volume": 1377044}, "trend_line": 277.251582, "activity_lines": {"activity_5": 303.697549, "activity_10": 301.452737, "activity_20": 295.790277, "activity_30": 288.467493}, "trend_signal": 1, "fair_value": 228.348608, "relative_strength": 0.295536, "rate_of_change": 0.544364208666238, "market_dynamics": 1.124272, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 303.891115, "high": 308.186677, "low": 300.501897, "close": 305.263308, "volume": 1311743}, "trend_line": 278.873423, "activity_lines": {"activity_5": 304.219319, "activity_10": 302.545821, "activity_20": 297.266048, "activity_30": 290.274701}, "trend_signal": 1, "fair_value": 229.261118, "relative_strength": 0.231382, "rate_of_change": 0.5849708731328421, "market_dynamics": 0.900842, "expectation": {"probability": 59.831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306.685219, "high": 311.885633, "low": 304.795967, "close": 311.179649, "volume": 845955}, "trend_line": 280.826128, "activity_lines": {"activity_5": 306.448211, "activity_10": 304.472482, "activity_20": 299.131289, "activity_30": 292.358974}, "trend_signal": 1, "fair_value": 230.170373, "relative_strength": 0.220945, "rate_of_change": 0.7002119380877612, "market_dynamics": 0.780925, "expectation": {"probability": 60.123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.933979, "high": 317.035335, "low": 312.303356, "close": 313.754998, "volume": 1429101}, "trend_line": 283.635582, "activity_lines": {"activity_5": 309.143898, "activity_10": 306.565118, "activity_20": 301.062754, "activity_30": 294.483417}, "trend_signal": 1, "fair_value": 231.13304, "relative_strength": 0.323787, "rate_of_change": 1.00042471831539, "market_dynamics": 0.767645, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.256456, "high": 315.256456, "low": 303.810573, "close": 308.266224, "volume": 1169502}, "trend_line": 285.821089, "activity_lines": {"activity_5": 309.373922, "activity_10": 307.32819, "activity_20": 302.274191, "activity_30": 296.072491}, "trend_signal": 1, "fair_value": 231.996979, "relative_strength": 0.18799, "rate_of_change": 0.7705334375148929, "market_dynamics": 0.805527, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.279084, "high": 314.838832, "low": 304.706476, "close": 308.673905, "volume": 1293595}, "trend_line": 288.118733, "activity_lines": {"activity_5": 309.688135, "activity_10": 307.935921, "activity_20": 303.350523, "activity_30": 297.546866}, "trend_signal": 1, "fair_value": 232.871903, "relative_strength": 0.168649, "rate_of_change": 0.8038749023169695, "market_dynamics": 0.71599, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.609958, "high": 310.364288, "low": 298.795107, "close": 302.389657, "volume": 2320581}, "trend_line": 289.839412, "activity_lines": {"activity_5": 307.342148, "activity_10": 307.177167, "activity_20": 303.698391, "activity_30": 298.467571}, "trend_signal": 1, "fair_value": 233.690107, "relative_strength": 0.04623, "rate_of_change": 0.5972117751885162, "market_dynamics": 0.466258, "expectation": {"probability": 60.4137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.189418, "high": 314.018499, "low": 303.820019, "close": 313.914093, "volume": 795180}, "trend_line": 291.697049, "activity_lines": {"activity_5": 309.029217, "activity_10": 308.493742, "activity_20": 305.066753, "activity_30": 300.020776}, "trend_signal": 1, "fair_value": 234.568011, "relative_strength": 0.149734, "rate_of_change": 0.6409193929775193, "market_dynamics": 0.142144, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.796142, "high": 316.215997, "low": 311.706651, "close": 314.918379, "volume": 946843}, "trend_line": 293.625735, "activity_lines": {"activity_5": 310.868751, "activity_10": 309.836382, "activity_20": 306.394326, "activity_30": 301.518926}, "trend_signal": 1, "fair_value": 235.491333, "relative_strength": 0.132321, "rate_of_change": 0.6611948960786461, "market_dynamics": 0.004988, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 315.316116, "high": 316.439724, "low": 311.736481, "close": 312.969467, "volume": 1372976}, "trend_line": 295.031002, "activity_lines": {"activity_5": 311.98109, "activity_10": 310.630049, "activity_20": 307.404703, "activity_30": 302.766909}, "trend_signal": 1, "fair_value": 236.425014, "relative_strength": 0.083265, "rate_of_change": 0.47859122430122847, "market_dynamics": -0.087025, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.590246, "high": 314.709567, "low": 307.957978, "close": 313.227996, "volume": 1171221}, "trend_line": 296.663733, "activity_lines": {"activity_5": 312.866055, "activity_10": 311.371106, "activity_20": 308.337562, "activity_30": 303.940909}, "trend_signal": 1, "fair_value": 237.362321, "relative_strength": 0.041109, "rate_of_change": 0.5534099768945564, "market_dynamics": -0.10487, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.797407, "high": 318.368029, "low": 314.338766, "close": 317.728723, "volume": 784989}, "trend_line": 298.297185, "activity_lines": {"activity_5": 314.947657, "activity_10": 312.693461, "activity_20": 309.563769, "activity_30": 305.29994}, "trend_signal": 1, "fair_value": 238.329645, "relative_strength": 0.045104, "rate_of_change": 0.5506072425779237, "market_dynamics": -0.148372, "expectation": {"probability": 61.0617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.462474, "high": 317.24017, "low": 312.863137, "close": 314.259002, "volume": 915656}, "trend_line": 299.653153, "activity_lines": {"activity_5": 314.85008, "activity_10": 313.158314, "activity_20": 310.336754, "activity_30": 306.329735}, "trend_signal": 1, "fair_value": 239.260424, "relative_strength": -0.016301, "rate_of_change": 0.45456949250123213, "market_dynamics": -0.305238, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.083597, "high": 319.643052, "low": 315.963951, "close": 319.124588, "volume": 2852756}, "trend_line": 301.213164, "activity_lines": {"activity_5": 316.351372, "activity_10": 314.451831, "activity_20": 311.479298, "activity_30": 307.585957}, "trend_signal": 1, "fair_value": 240.191697, "relative_strength": -0.06466, "rate_of_change": 0.5206055682651306, "market_dynamics": -0.227102, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.579166, "high": 320.081752, "low": 315.395635, "close": 317.798516, "volume": 1567465}, "trend_line": 302.748419, "activity_lines": {"activity_5": 317.130225, "activity_10": 315.406616, "activity_20": 312.383131, "activity_30": 308.655979}, "trend_signal": 1, "fair_value": 241.121224, "relative_strength": -0.13389, "rate_of_change": 0.5096905392886503, "market_dynamics": -0.080895, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.147295, "high": 317.389029, "low": 310.824178, "close": 316.492386, "volume": 1633700}, "trend_line": 303.918789, "activity_lines": {"activity_5": 317.151766, "activity_10": 315.950607, "activity_20": 313.057082, "activity_30": 309.542687}, "trend_signal": 1, "fair_value": 242.013279, "relative_strength": -0.19167, "rate_of_change": 0.3865817049898421, "market_dynamics": -0.073987, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.070672, "high": 320.560334, "low": 314.518234, "close": 317.469491, "volume": 1345992}, "trend_line": 304.960949, "activity_lines": {"activity_5": 317.281382, "activity_10": 316.5301, "activity_20": 313.728219, "activity_30": 310.416926}, "trend_signal": 1, "fair_value": 242.893057, "relative_strength": -0.274354, "rate_of_change": 0.34290739425130573, "market_dynamics": -0.074487, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.532267, "high": 319.82252, "low": 309.832117, "close": 316.671854, "volume": 1992834}, "trend_line": 306.007926, "activity_lines": {"activity_5": 317.162401, "activity_10": 316.690389, "activity_20": 314.246339, "activity_30": 311.172468}, "trend_signal": 1, "fair_value": 243.780676, "relative_strength": -0.32354, "rate_of_change": 0.3433151042561747, "market_dynamics": -0.294107, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 316.063656, "high": 319.548731, "low": 310.518384, "close": 312.284851, "volume": 2160379}, "trend_line": 306.841234, "activity_lines": {"activity_5": 315.420229, "activity_10": 316.0029, "activity_20": 314.29252, "activity_30": 311.577431}, "trend_signal": 1, "fair_value": 244.640849, "relative_strength": -0.416662, "rate_of_change": 0.27231582230323936, "market_dynamics": -0.593249, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.596889, "high": 316.003833, "low": 309.632708, "close": 315.624955, "volume": 3453167}, "trend_line": 307.644726, "activity_lines": {"activity_5": 315.247407, "activity_10": 315.970585, "activity_20": 314.618374, "activity_30": 312.144123}, "trend_signal": 1, "fair_value": 245.553434, "relative_strength": -0.465749, "rate_of_change": 0.2618591997971191, "market_dynamics": -0.648702, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.066609, "high": 317.738693, "low": 311.277834, "close": 314.239061, "volume": 2147388}, "trend_line": 308.625485, "activity_lines": {"activity_5": 314.757525, "activity_10": 315.638008, "activity_20": 314.773502, "activity_30": 312.569564}, "trend_signal": 1, "fair_value": 246.434605, "relative_strength": -0.40103, "rate_of_change": 0.3187959737687928, "market_dynamics": -0.598526, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.048513, "high": 315.485369, "low": 306.860919, "close": 308.525986, "volume": 3582774}, "trend_line": 309.178131, "activity_lines": {"activity_5": 312.513506, "activity_10": 314.248306, "activity_20": 314.317639, "activity_30": 312.563144}, "trend_signal": 1, "fair_value": 247.332133, "relative_strength": -0.233769, "rate_of_change": 0.17906687129223353, "market_dynamics": -0.70787, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.574729, "high": 313.331749, "low": 303.251612, "close": 303.630489, "volume": 2813408}, "trend_line": 309.480654, "activity_lines": {"activity_5": 309.233889, "activity_10": 312.135837, "activity_20": 313.380001, "activity_30": 312.205232}, "trend_signal": 0, "fair_value": 248.180783, "relative_strength": -0.320057, "rate_of_change": 0.0978474767997119, "market_dynamics": -0.735354, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.322514, "high": 309.233889, "low": 296.491638, "close": 298.346144, "volume": 3112608}, "trend_line": 309.574968, "activity_lines": {"activity_5": 305.062247, "activity_10": 309.255824, "activity_20": 311.97504, "activity_30": 311.486876}, "trend_signal": 0, "fair_value": 248.98068, "relative_strength": -0.258407, "rate_of_change": 0.03047492590603002, "market_dynamics": -0.872442, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.254565, "high": 304.477979, "low": 290.84, "close": 291.34, "volume": 2282212}, "trend_line": 309.431446, "activity_lines": {"activity_5": 299.484472, "activity_10": 305.479756, "activity_20": 309.976203, "activity_30": 310.310427}, "trend_signal": 0, "fair_value": 249.6969, "relative_strength": -0.375034, "rate_of_change": -0.046360983553430775, "market_dynamics": -1.085645, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.85, "high": 302.58, "low": 289.105, "close": 301.43, "volume": 3393693}, "trend_line": 309.600457, "activity_lines": {"activity_5": 298.889026, "activity_10": 304.019298, "activity_20": 309.018919, "activity_30": 309.794205}, "trend_signal": 0, "fair_value": 250.478539, "relative_strength": -0.342619, "rate_of_change": 0.05461985269590596, "market_dynamics": -1.083147, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.35, "high": 313.45, "low": 299.1, "close": 312.12, "volume": 1322806}, "trend_line": 309.961509, "activity_lines": {"activity_5": 302.710852, "activity_10": 304.776337, "activity_20": 309.114226, "activity_30": 309.956756}, "trend_signal": 0, "fair_value": 251.319274, "relative_strength": -0.395454, "rate_of_change": 0.11661869090844798, "market_dynamics": -1.050246, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.35, "high": 327.44, "low": 310.92, "close": 326.54, "volume": 1889128}, "trend_line": 310.669349, "activity_lines": {"activity_5": 311.099743, "activity_10": 308.252458, "activity_20": 310.536531, "activity_30": 311.026336}, "trend_signal": 0, "fair_value": 252.254109, "relative_strength": -0.292243, "rate_of_change": 0.2283638385564941, "market_dynamics": -0.786013, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 325.118722, "high": 327.581591, "low": 322.067556, "close": 327.322342, "volume": 1719579}, "trend_line": 311.439629, "activity_lines": {"activity_5": 318.222114, "activity_10": 311.691402, "activity_20": 311.973221, "activity_30": 312.100722}, "trend_signal": 1, "fair_value": 253.184221, "relative_strength": -0.576355, "rate_of_change": 0.24794206524700121, "market_dynamics": -0.413208, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.724074, "high": 332.367735, "low": 324.66005, "close": 330.393451, "volume": 1387314}, "trend_line": 312.203056, "activity_lines": {"activity_5": 324.436442, "activity_10": 315.415321, "activity_20": 313.643331, "activity_30": 313.32355}, "trend_signal": 1, "fair_value": 254.142278, "relative_strength": -0.568375, "rate_of_change": 0.2451284065715281, "market_dynamics": -0.052196, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 330.164115, "high": 338.240731, "low": 328.060206, "close": 338.071222, "volume": 2517065}, "trend_line": 313.465691, "activity_lines": {"activity_5": 330.606463, "activity_10": 320.26668, "activity_20": 315.961687, "activity_30": 314.992464}, "trend_signal": 1, "fair_value": 255.151154, "relative_strength": -0.588532, "rate_of_change": 0.40442749541823475, "market_dynamics": 0.424286, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.243618, "high": 343.615171, "low": 335.31919, "close": 338.84897, "volume": 1256285}, "trend_line": 314.585213, "activity_lines": {"activity_5": 334.592985, "activity_10": 324.826136, "activity_20": 318.235812, "activity_30": 316.630095}, "trend_signal": 1, "fair_value": 256.145787, "relative_strength": -0.55812, "rate_of_change": 0.3571433914916123, "market_dynamics": 0.589734, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.247816, "high": 343.485547, "low": 335.50565, "close": 342.059675, "volume": 1532383}, "trend_line": 315.614548, "activity_lines": {"activity_5": 337.867811, "activity_10": 329.418029, "activity_20": 320.715146, "activity_30": 318.40264}, "trend_signal": 1, "fair_value": 257.155947, "relative_strength": -0.475359, "rate_of_change": 0.3272038727389272, "market_dynamics": 0.738169, "expectation": {"probability": 62.5633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.894363, "high": 347.932671, "low": 343.136557, "close": 347.224721, "volume": 1582223}, "trend_line": 316.730205, "activity_lines": {"activity_5": 341.829674, "activity_10": 334.250309, "activity_20": 323.554005, "activity_30": 320.442006}, "trend_signal": 1, "fair_value": 258.175674, "relative_strength": -0.411223, "rate_of_change": 0.35348719096434006, "market_dynamics": 0.849895, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 346.855789, "high": 349.398428, "low": 337.881771, "close": 338.779172, "volume": 1380892}, "trend_line": 317.747303, "activity_lines": {"activity_5": 341.649529, "activity_10": 336.658334, "activity_20": 325.454717, "activity_30": 321.86452}, "trend_signal": 1, "fair_value": 259.135283, "relative_strength": -0.329126, "rate_of_change": 0.3211244093375862, "market_dynamics": 0.740564, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 341.451436, "high": 342.996961, "low": 331.749525, "close": 340.424409, "volume": 1528014}, "trend_line": 318.805653, "activity_lines": {"activity_5": 341.458748, "activity_10": 338.502962, "activity_20": 327.412209, "activity_30": 323.32756}, "trend_signal": 1, "fair_value": 260.074624, "relative_strength": -0.402054, "rate_of_change": 0.3330791449707501, "market_dynamics": 0.723462, "expectation": {"probability": 61.9213, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 345.320235, "high": 347.513884, "low": 339.686545, "close": 344.004045, "volume": 1143133}, "trend_line": 320.1928, "activity_lines": {"activity_5": 342.3043, "activity_10": 340.289443, "activity_20": 329.596657, "activity_30": 324.953262}, "trend_signal": 1, "fair_value": 261.054169, "relative_strength": -0.274693, "rate_of_change": 0.43510740382008545, "market_dynamics": 0.663742, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 344.203468, "high": 345.544585, "low": 334.31, "close": 336.49, "volume": 1323807}, "trend_line": 320.94533, "activity_lines": {"activity_5": 340.301498, "activity_10": 340.130025, "activity_20": 330.939127, "activity_30": 326.004695}, "trend_signal": 1, "fair_value": 261.957091, "relative_strength": -0.073376, "rate_of_change": 0.2350240230261379, "market_dynamics": 0.550519, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.2, "high": 346.04, "low": 337.0125, "close": 342.96, "volume": 921027}, "trend_line": 321.880051, "activity_lines": {"activity_5": 340.826675, "activity_10": 340.966061, "activity_20": 332.803415, "activity_30": 327.424996}, "trend_signal": 1, "fair_value": 262.915035, "relative_strength": -0.301916, "rate_of_change": 0.29123994419858595, "market_dynamics": 0.555082, "expectation": {"probability": 62.6604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 344.8, "high": 347.93, "low": 340.72, "close": 347.66, "volume": 865504}, "trend_line": 323.036402, "activity_lines": {"activity_5": 343.202833, "activity_10": 342.372322, "activity_20": 334.96925, "activity_30": 329.088218}, "trend_signal": 1, "fair_value": 263.870939, "relative_strength": -0.288863, "rate_of_change": 0.359249042122225, "market_dynamics": 0.577302, "expectation": {"probability": 62.6604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e203fe04-a397-4302-9df0-bb4b318ccbaf/", "share_image": "https://sharemaestro.com/terminal/e203fe04-a397-4302-9df0-bb4b318ccbaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}