{"ticker": {"uuid": "e2063c91-5ef1-43bb-8677-851bf3f91b90", "symbol": "SPYD", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYD fell 0.93%, moving from 71.55 to 70.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.42 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.88"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.42"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 71.790001, "low": 70.739998, "close": 70.879997, "volume": 88620}, "trend_line": 68.818259, "activity_lines": {"activity_5": 70.532, "activity_10": 70.270728, "activity_20": 70.373448, "activity_30": 69.847353}, "trend_signal": 1, "fair_value": 64.486019, "relative_strength": 1.418834, "rate_of_change": 0.28611410796683856, "market_dynamics": -0.418344, "expectation": {"probability": 55.8255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.677853, "high": 59.858338, "low": 58.031392, "close": 58.949547, "volume": 76616}, "trend_line": 60.067431, "activity_lines": {"activity_5": 58.141943, "activity_10": 58.088968, "activity_20": 58.453801, "activity_30": 59.086108}, "trend_signal": 0, "fair_value": 53.268834, "relative_strength": -13.579885, "rate_of_change": -0.23230738958435193, "market_dynamics": -0.8973, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.211877, "high": 59.343042, "low": 58.031392, "close": 58.537315, "volume": 101760}, "trend_line": 59.905797, "activity_lines": {"activity_5": 58.338067, "activity_10": 58.16886, "activity_20": 58.395052, "activity_30": 58.98739}, "trend_signal": 0, "fair_value": 53.385397, "relative_strength": -16.074282, "rate_of_change": -0.2690875859165667, "market_dynamics": -0.455155, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.593619, "high": 58.782054, "low": 57.095571, "close": 57.302849, "volume": 110022}, "trend_line": 59.662565, "activity_lines": {"activity_5": 58.066488, "activity_10": 58.015274, "activity_20": 58.228017, "activity_30": 58.819458}, "trend_signal": 0, "fair_value": 53.507898, "relative_strength": -14.79783, "rate_of_change": -0.40602414487532656, "market_dynamics": -0.100066, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.020188, "high": 58.744367, "low": 56.746957, "close": 58.273281, "volume": 102299}, "trend_line": 59.477309, "activity_lines": {"activity_5": 58.151342, "activity_10": 58.053252, "activity_20": 58.178189, "activity_30": 58.729827}, "trend_signal": 0, "fair_value": 53.630027, "relative_strength": -14.693002, "rate_of_change": -0.31050626133824877, "market_dynamics": 0.196333, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.489976, "high": 58.81032, "low": 57.236896, "close": 57.519547, "volume": 84743}, "trend_line": 59.310155, "activity_lines": {"activity_5": 57.908239, "activity_10": 57.957624, "activity_20": 58.072439, "activity_30": 58.60352}, "trend_signal": 0, "fair_value": 53.75248, "relative_strength": -12.487263, "rate_of_change": -0.28103826956931843, "market_dynamics": 0.155956, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.067314, "high": 58.17907, "low": 56.746975, "close": 56.841194, "volume": 118027}, "trend_line": 59.195419, "activity_lines": {"activity_5": 57.483134, "activity_10": 57.759038, "activity_20": 57.923397, "activity_30": 58.444232}, "trend_signal": 0, "fair_value": 53.861767, "relative_strength": -15.770401, "rate_of_change": -0.19345085171333748, "market_dynamics": 0.053168, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.86945, "high": 59.177772, "low": 56.746966, "close": 59.11182, "volume": 147584}, "trend_line": 59.143386, "activity_lines": {"activity_5": 57.955462, "activity_10": 57.993571, "activity_20": 58.012089, "activity_30": 58.438839}, "trend_signal": 0, "fair_value": 53.988933, "relative_strength": -12.418988, "rate_of_change": -0.08790038296713729, "market_dynamics": 0.322656, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.885703, "high": 60.393173, "low": 58.885703, "close": 59.837288, "volume": 122544}, "trend_line": 59.119261, "activity_lines": {"activity_5": 58.631312, "activity_10": 58.33423, "activity_20": 58.180811, "activity_30": 58.483607}, "trend_signal": 0, "fair_value": 54.128836, "relative_strength": -12.501404, "rate_of_change": -0.0407906980503246, "market_dynamics": 0.502528, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.865557, "high": 60.214157, "low": 59.130662, "close": 59.149506, "volume": 121025}, "trend_line": 59.024707, "activity_lines": {"activity_5": 58.908938, "activity_10": 58.512745, "activity_20": 58.281177, "activity_30": 58.485558}, "trend_signal": 0, "fair_value": 54.256131, "relative_strength": -10.314527, "rate_of_change": -0.15993772317282898, "market_dynamics": 0.77649, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.027026, "high": 59.309676, "low": 58.489985, "close": 58.848007, "volume": 101581}, "trend_line": 58.938731, "activity_lines": {"activity_5": 59.02765, "activity_10": 58.599589, "activity_20": 58.346467, "activity_30": 58.474158}, "trend_signal": 0, "fair_value": 54.375661, "relative_strength": -9.690871, "rate_of_change": -0.1456610364876564, "market_dynamics": 0.969531, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.998763, "high": 59.290837, "low": 57.792777, "close": 58.075428, "volume": 104140}, "trend_line": 58.885993, "activity_lines": {"activity_5": 58.800272, "activity_10": 58.533843, "activity_20": 58.329604, "activity_30": 58.418461}, "trend_signal": 0, "fair_value": 54.496156, "relative_strength": -8.906995, "rate_of_change": -0.08947936120307368, "market_dynamics": 0.779764, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.934101, "high": 58.414607, "low": 57.368796, "close": 58.273281, "volume": 89454}, "trend_line": 58.812219, "activity_lines": {"activity_5": 58.556563, "activity_10": 58.519962, "activity_20": 58.33432, "activity_30": 58.378931}, "trend_signal": 0, "fair_value": 54.616876, "relative_strength": -8.376076, "rate_of_change": -0.12528276461263077, "market_dynamics": 0.564808, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.226175, "high": 59.19661, "low": 58.207331, "close": 59.008175, "volume": 83092}, "trend_line": 58.695567, "activity_lines": {"activity_5": 58.61372, "activity_10": 58.644499, "activity_20": 58.407918, "activity_30": 58.391573}, "trend_signal": 0, "fair_value": 54.741688, "relative_strength": -7.942021, "rate_of_change": -0.19834653747718986, "market_dynamics": 0.549606, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.036445, "high": 59.309676, "low": 58.216755, "close": 58.376923, "volume": 81640}, "trend_line": 58.58799, "activity_lines": {"activity_5": 58.515735, "activity_10": 58.623258, "activity_20": 58.417237, "activity_30": 58.371016}, "trend_signal": 0, "fair_value": 54.867102, "relative_strength": -7.831737, "rate_of_change": -0.18327959929239487, "market_dynamics": 0.442073, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.40519, "high": 59.460427, "low": 58.141376, "close": 58.970497, "volume": 56212}, "trend_line": 58.487159, "activity_lines": {"activity_5": 58.667113, "activity_10": 58.708054, "activity_20": 58.483493, "activity_30": 58.395694}, "trend_signal": 0, "fair_value": 54.994263, "relative_strength": -7.302434, "rate_of_change": -0.17210182496446702, "market_dynamics": 0.429648, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.866854, "high": 58.971094, "low": 57.597029, "close": 57.720222, "volume": 252656}, "trend_line": 58.366075, "activity_lines": {"activity_5": 58.393567, "activity_10": 58.539147, "activity_20": 58.429103, "activity_30": 58.346214}, "trend_signal": 0, "fair_value": 55.120349, "relative_strength": -6.748435, "rate_of_change": -0.20702663981335834, "market_dynamics": 0.468275, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.606505, "high": 57.833935, "low": 57.000031, "close": 57.170605, "volume": 81706}, "trend_line": 58.224807, "activity_lines": {"activity_5": 57.960495, "activity_10": 58.254327, "activity_20": 58.323494, "activity_30": 58.269087}, "trend_signal": 0, "fair_value": 55.238403, "relative_strength": -6.079652, "rate_of_change": -0.24203786189152468, "market_dynamics": 0.168779, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.0474, "high": 57.170594, "low": 55.275332, "close": 55.531189, "volume": 110736}, "trend_line": 58.101233, "activity_lines": {"activity_5": 57.054463, "activity_10": 57.706726, "activity_20": 58.064242, "activity_30": 58.095305}, "trend_signal": 0, "fair_value": 55.335486, "relative_strength": -7.292143, "rate_of_change": -0.2122359976221095, "market_dynamics": -0.132441, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.70177, "high": 56.990551, "low": 55.654389, "close": 56.592541, "volume": 58807}, "trend_line": 58.060539, "activity_lines": {"activity_5": 56.734014, "activity_10": 57.430391, "activity_20": 57.916863, "activity_30": 57.99797}, "trend_signal": 0, "fair_value": 55.436963, "relative_strength": -4.739597, "rate_of_change": -0.07003982170223824, "market_dynamics": -0.463767, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.687308, "high": 57.094789, "low": 55.493295, "close": 55.540676, "volume": 98532}, "trend_line": 58.010307, "activity_lines": {"activity_5": 56.181903, "activity_10": 57.009298, "activity_20": 57.671829, "activity_30": 57.835398}, "trend_signal": 0, "fair_value": 55.534079, "relative_strength": -3.590246, "rate_of_change": -0.08651659262068023, "market_dynamics": -0.808032, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.332189, "high": 55.79653, "low": 54.394043, "close": 54.668846, "volume": 134731}, "trend_line": 57.87761, "activity_lines": {"activity_5": 55.567836, "activity_10": 56.489824, "activity_20": 57.356339, "activity_30": 57.61982}, "trend_signal": 0, "fair_value": 55.636351, "relative_strength": -3.896121, "rate_of_change": -0.22874728106507056, "market_dynamics": -0.979757, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.829946, "high": 56.763115, "low": 54.327703, "close": 56.592541, "volume": 121803}, "trend_line": 57.829336, "activity_lines": {"activity_5": 55.798426, "activity_10": 56.382051, "activity_20": 57.244442, "activity_30": 57.536912}, "trend_signal": 0, "fair_value": 55.744094, "relative_strength": -3.369746, "rate_of_change": -0.08340703771285522, "market_dynamics": -0.912147, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.374584, "high": 56.535679, "low": 55.455384, "close": 55.625957, "volume": 85637}, "trend_line": 57.74572, "activity_lines": {"activity_5": 55.745359, "activity_10": 56.129093, "activity_20": 57.04975, "activity_30": 57.394759}, "trend_signal": 0, "fair_value": 55.828232, "relative_strength": -4.928054, "rate_of_change": -0.14459097368850865, "market_dynamics": -0.92531, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.682814, "high": 57.037929, "low": 55.50277, "close": 56.554642, "volume": 164504}, "trend_line": 57.682129, "activity_lines": {"activity_5": 55.995535, "activity_10": 56.106483, "activity_20": 56.95149, "activity_30": 57.317915}, "trend_signal": 0, "fair_value": 55.917869, "relative_strength": -7.108178, "rate_of_change": -0.11012244717010246, "market_dynamics": -0.743064, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.554636, "high": 57.123213, "low": 56.090295, "close": 56.886303, "volume": 82136}, "trend_line": 57.62366, "activity_lines": {"activity_5": 56.358792, "activity_10": 56.177307, "activity_20": 56.893, "activity_30": 57.266572}, "trend_signal": 0, "fair_value": 56.006259, "relative_strength": -6.787691, "rate_of_change": -0.10136415041130387, "market_dynamics": -0.548645, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.744161, "high": 57.966606, "low": 56.459874, "close": 57.966606, "volume": 81080}, "trend_line": 57.623999, "activity_lines": {"activity_5": 56.992442, "activity_10": 56.482444, "activity_20": 56.940412, "activity_30": 57.288697}, "trend_signal": 0, "fair_value": 56.102963, "relative_strength": -6.745125, "rate_of_change": 0.0005883000142593485, "market_dynamics": -0.323143, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.966606, "high": 59.179573, "low": 57.966606, "close": 58.914234, "volume": 34630}, "trend_line": 57.664669, "activity_lines": {"activity_5": 57.722116, "activity_10": 56.955397, "activity_20": 57.072715, "activity_30": 57.371938}, "trend_signal": 0, "fair_value": 56.20611, "relative_strength": -6.871116, "rate_of_change": 0.0705782325173332, "market_dynamics": 0.047751, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.933186, "high": 60.136684, "low": 58.791043, "close": 59.795536, "volume": 173917}, "trend_line": 57.731282, "activity_lines": {"activity_5": 58.590779, "activity_10": 57.556885, "activity_20": 57.289892, "activity_30": 57.509413}, "trend_signal": 0, "fair_value": 56.316494, "relative_strength": -5.061893, "rate_of_change": 0.11551787455850426, "market_dynamics": 0.44757, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.704901, "high": 59.895538, "low": 58.951922, "close": 59.542873, "volume": 127473}, "trend_line": 57.811957, "activity_lines": {"activity_5": 59.097248, "activity_10": 58.0349, "activity_20": 57.483206, "activity_30": 57.62629}, "trend_signal": 0, "fair_value": 56.426177, "relative_strength": -4.823328, "rate_of_change": 0.13974226312867846, "market_dynamics": 0.785252, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.561933, "high": 59.790692, "low": 59.0663, "close": 59.676315, "volume": 43005}, "trend_line": 57.861791, "activity_lines": {"activity_5": 59.448983, "activity_10": 58.483535, "activity_20": 57.687354, "activity_30": 57.746571}, "trend_signal": 0, "fair_value": 56.53837, "relative_strength": -4.482804, "rate_of_change": 0.08620016098053392, "market_dynamics": 0.936763, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.886004, "high": 60.476952, "low": 59.428497, "close": 59.609596, "volume": 119072}, "trend_line": 57.883793, "activity_lines": {"activity_5": 59.592478, "activity_10": 58.844847, "activity_20": 57.881204, "activity_30": 57.859333}, "trend_signal": 0, "fair_value": 56.640744, "relative_strength": -3.36028, "rate_of_change": 0.03802509327787749, "market_dynamics": 1.108883, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.685846, "high": 59.981313, "low": 59.361774, "close": 59.619118, "volume": 136985}, "trend_line": 57.919853, "activity_lines": {"activity_5": 59.629613, "activity_10": 59.118057, "activity_20": 58.068656, "activity_30": 57.971289}, "trend_signal": 1, "fair_value": 56.738525, "relative_strength": -3.733007, "rate_of_change": 0.06229723059096386, "market_dynamics": 1.080828, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.714437, "high": 60.00991, "low": 59.094886, "close": 59.38084, "volume": 191611}, "trend_line": 57.98912, "activity_lines": {"activity_5": 59.540331, "activity_10": 59.292916, "activity_20": 58.227005, "activity_30": 58.065547}, "trend_signal": 1, "fair_value": 56.838719, "relative_strength": -3.060504, "rate_of_change": 0.1195911184373973, "market_dynamics": 1.127273, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.676306, "high": 60.448358, "low": 59.218804, "close": 60.095695, "volume": 239440}, "trend_line": 58.049867, "activity_lines": {"activity_5": 59.71698, "activity_10": 59.529477, "activity_20": 58.451662, "activity_30": 58.201455}, "trend_signal": 1, "fair_value": 56.94832, "relative_strength": -4.01916, "rate_of_change": 0.10475585765053724, "market_dynamics": 1.291437, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.152882, "high": 60.991653, "low": 59.743036, "close": 60.534138, "volume": 168118}, "trend_line": 58.150353, "activity_lines": {"activity_5": 60.002921, "activity_10": 59.781373, "activity_20": 58.70989, "activity_30": 58.36173}, "trend_signal": 1, "fair_value": 57.048998, "relative_strength": -2.838886, "rate_of_change": 0.17310289444763693, "market_dynamics": 1.353913, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.429295, "high": 60.610391, "low": 59.76209, "close": 59.971783, "volume": 275996}, "trend_line": 58.254706, "activity_lines": {"activity_5": 60.044223, "activity_10": 59.864698, "activity_20": 58.907115, "activity_30": 58.479242}, "trend_signal": 1, "fair_value": 57.144415, "relative_strength": -3.546239, "rate_of_change": 0.17945376875011598, "market_dynamics": 1.36052, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.067101, "high": 61.001178, "low": 59.876471, "close": 60.839146, "volume": 136328}, "trend_line": 58.312284, "activity_lines": {"activity_5": 60.3505, "activity_10": 60.069268, "activity_20": 59.176224, "activity_30": 58.64598}, "trend_signal": 1, "fair_value": 57.244022, "relative_strength": -3.01416, "rate_of_change": 0.09883836680936896, "market_dynamics": 1.373612, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.619921, "high": 61.31572, "low": 60.191007, "close": 61.144154, "volume": 110828}, "trend_line": 58.355846, "activity_lines": {"activity_5": 60.677112, "activity_10": 60.294295, "activity_20": 59.456912, "activity_30": 58.828681}, "trend_signal": 1, "fair_value": 57.345013, "relative_strength": -3.953277, "rate_of_change": 0.07470467114613695, "market_dynamics": 1.353735, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.106029, "high": 61.325246, "low": 60.457886, "close": 60.905869, "volume": 105687}, "trend_line": 58.414391, "activity_lines": {"activity_5": 60.80674, "activity_10": 60.451477, "activity_20": 59.688178, "activity_30": 58.993199}, "trend_signal": 1, "fair_value": 57.437512, "relative_strength": -5.779133, "rate_of_change": 0.1003241389046134, "market_dynamics": 1.34243, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.839144, "high": 61.878071, "low": 60.76289, "close": 61.7351, "volume": 159741}, "trend_line": 58.510628, "activity_lines": {"activity_5": 61.158768, "activity_10": 60.734647, "activity_20": 59.977878, "activity_30": 59.207438}, "trend_signal": 1, "fair_value": 57.519795, "relative_strength": -4.734089, "rate_of_change": 0.16474878596268344, "market_dynamics": 1.458258, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.487282, "high": 62.4309, "low": 61.353842, "close": 61.868546, "volume": 132062}, "trend_line": 58.637065, "activity_lines": {"activity_5": 61.475213, "activity_10": 61.004648, "activity_20": 60.250791, "activity_30": 59.424078}, "trend_signal": 1, "fair_value": 57.604248, "relative_strength": -4.944393, "rate_of_change": 0.21609236530498838, "market_dynamics": 1.511571, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.061195, "high": 63.421181, "low": 61.860064, "close": 63.085976, "volume": 104755}, "trend_line": 58.797488, "activity_lines": {"activity_5": 62.071017, "activity_10": 61.454927, "activity_20": 60.605365, "activity_30": 59.711105}, "trend_signal": 1, "fair_value": 57.689792, "relative_strength": -4.330671, "rate_of_change": 0.27358633997114545, "market_dynamics": 1.519153, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.999754, "high": 64.398053, "low": 62.654977, "close": 64.292702, "volume": 102312}, "trend_line": 58.973639, "activity_lines": {"activity_5": 62.919275, "activity_10": 62.061577, "activity_20": 61.043944, "activity_30": 60.065635}, "trend_signal": 1, "fair_value": 57.783358, "relative_strength": -3.870632, "rate_of_change": 0.29958932939447563, "market_dynamics": 1.569903, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.484255, "high": 64.493827, "low": 62.626259, "close": 62.856113, "volume": 77689}, "trend_line": 59.122945, "activity_lines": {"activity_5": 63.078766, "activity_10": 62.317723, "activity_20": 61.304435, "activity_30": 60.316117}, "trend_signal": 1, "fair_value": 57.867716, "relative_strength": -4.243335, "rate_of_change": 0.25317413429414254, "market_dynamics": 1.385906, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.884826, "high": 63.459482, "low": 62.683707, "close": 62.923145, "volume": 51402}, "trend_line": 59.2547, "activity_lines": {"activity_5": 63.130585, "activity_10": 62.535867, "activity_20": 61.541303, "activity_30": 60.561291}, "trend_signal": 1, "fair_value": 57.949287, "relative_strength": -2.745733, "rate_of_change": 0.2228491831724524, "market_dynamics": 1.264237, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.789063, "high": 63.20089, "low": 61.860054, "close": 62.789059, "volume": 91346}, "trend_line": 59.423661, "activity_lines": {"activity_5": 63.058506, "activity_10": 62.686196, "activity_20": 61.736654, "activity_30": 60.789314}, "trend_signal": 1, "fair_value": 58.028677, "relative_strength": -1.823348, "rate_of_change": 0.2851436257377103, "market_dynamics": 1.140302, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.028496, "high": 63.631883, "low": 62.731611, "close": 63.210472, "volume": 87623}, "trend_line": 59.62499, "activity_lines": {"activity_5": 63.065531, "activity_10": 62.861921, "activity_20": 61.949175, "activity_30": 61.033624}, "trend_signal": 1, "fair_value": 58.110136, "relative_strength": -3.365732, "rate_of_change": 0.3388027540073542, "market_dynamics": 1.005578, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.047655, "high": 63.478632, "low": 62.80821, "close": 62.88483, "volume": 50965}, "trend_line": 59.870112, "activity_lines": {"activity_5": 62.955708, "activity_10": 62.935324, "activity_20": 62.110225, "activity_30": 61.243937}, "trend_signal": 1, "fair_value": 58.182328, "relative_strength": -2.940815, "rate_of_change": 0.41110614861319406, "market_dynamics": 0.83532, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.267923, "high": 64.50341, "low": 63.133841, "close": 64.359749, "volume": 111772}, "trend_line": 60.129019, "activity_lines": {"activity_5": 63.431383, "activity_10": 63.245246, "activity_20": 62.397032, "activity_30": 61.533591}, "trend_signal": 1, "fair_value": 58.26409, "relative_strength": -4.644989, "rate_of_change": 0.4324478297284639, "market_dynamics": 0.85643, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.417218, "high": 64.694962, "low": 64.120314, "close": 64.216087, "volume": 64198}, "trend_line": 60.418199, "activity_lines": {"activity_5": 63.758928, "activity_10": 63.466249, "activity_20": 62.647219, "activity_30": 61.797272}, "trend_signal": 1, "fair_value": 58.349296, "relative_strength": -4.449455, "rate_of_change": 0.4809325094760015, "market_dynamics": 0.824934, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.359744, "high": 64.551295, "low": 62.990179, "close": 63.25835, "volume": 66286}, "trend_line": 60.704516, "activity_lines": {"activity_5": 63.681032, "activity_10": 63.468009, "activity_20": 62.784576, "activity_30": 61.980508}, "trend_signal": 1, "fair_value": 58.42865, "relative_strength": -5.723138, "rate_of_change": 0.47389198079207356, "market_dynamics": 0.536059, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.066804, "high": 63.181735, "low": 61.869636, "close": 62.654976, "volume": 91489}, "trend_line": 60.906597, "activity_lines": {"activity_5": 63.370725, "activity_10": 63.334796, "activity_20": 62.847093, "activity_30": 62.106344}, "trend_signal": 1, "fair_value": 58.500172, "relative_strength": -5.515573, "rate_of_change": 0.3328928608869886, "market_dynamics": 0.316535, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.564835, "high": 63.689338, "low": 62.549618, "close": 63.315819, "volume": 101388}, "trend_line": 61.162926, "activity_lines": {"activity_5": 63.317731, "activity_10": 63.329573, "activity_20": 62.958092, "activity_30": 62.261778}, "trend_signal": 1, "fair_value": 58.57438, "relative_strength": -4.679049, "rate_of_change": 0.4208558885665553, "market_dynamics": -0.022937, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.191318, "high": 63.430748, "low": 62.578362, "close": 62.961464, "volume": 180087}, "trend_line": 61.376486, "activity_lines": {"activity_5": 63.117887, "activity_10": 63.277682, "activity_20": 63.016604, "activity_30": 62.377813}, "trend_signal": 1, "fair_value": 58.65252, "relative_strength": -2.246314, "rate_of_change": 0.3491657675108628, "market_dynamics": -0.298314, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.095537, "high": 64.072417, "low": 62.731601, "close": 63.947906, "volume": 71022}, "trend_line": 61.611873, "activity_lines": {"activity_5": 63.340076, "activity_10": 63.40323, "activity_20": 63.155417, "activity_30": 62.543711}, "trend_signal": 1, "fair_value": 58.733851, "relative_strength": -1.545049, "rate_of_change": 0.3835133213719712, "market_dynamics": -0.371989, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.879224, "high": 64.418775, "low": 63.069901, "close": 63.204773, "volume": 82617}, "trend_line": 61.786479, "activity_lines": {"activity_5": 63.332433, "activity_10": 63.37503, "activity_20": 63.207198, "activity_30": 62.646478}, "trend_signal": 1, "fair_value": 58.80782, "relative_strength": -2.998596, "rate_of_change": 0.2833966758322655, "market_dynamics": -0.434424, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.973544, "high": 63.204779, "low": 61.817365, "close": 61.836632, "volume": 249816}, "trend_line": 61.883892, "activity_lines": {"activity_5": 62.872314, "activity_10": 63.090519, "activity_20": 63.113286, "activity_30": 62.649714}, "trend_signal": 1, "fair_value": 58.873654, "relative_strength": -6.159693, "rate_of_change": 0.15766070761210244, "market_dynamics": -0.578786, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.019693, "high": 63.705793, "low": 61.952252, "close": 63.657616, "volume": 115213}, "trend_line": 62.012628, "activity_lines": {"activity_5": 63.073747, "activity_10": 63.162075, "activity_20": 63.188051, "activity_30": 62.764148}, "trend_signal": 1, "fair_value": 58.949717, "relative_strength": -4.732725, "rate_of_change": 0.20802828626227385, "market_dynamics": -0.616352, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.734709, "high": 65.565327, "low": 63.39749, "close": 64.245354, "volume": 186024}, "trend_line": 62.169377, "activity_lines": {"activity_5": 63.448305, "activity_10": 63.326442, "activity_20": 63.306822, "activity_30": 62.908195}, "trend_signal": 1, "fair_value": 59.030009, "relative_strength": -0.74071, "rate_of_change": 0.2527694843056769, "market_dynamics": -0.474202, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.360973, "high": 65.546048, "low": 64.149004, "close": 65.507507, "volume": 102493}, "trend_line": 62.363751, "activity_lines": {"activity_5": 64.157989, "activity_10": 63.722371, "activity_20": 63.529895, "activity_30": 63.123558}, "trend_signal": 1, "fair_value": 59.117815, "relative_strength": -0.099243, "rate_of_change": 0.3126523207720151, "market_dynamics": -0.183645, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.680928, "high": 67.020186, "low": 64.669289, "close": 64.669289, "volume": 145418}, "trend_line": 62.532407, "activity_lines": {"activity_5": 64.484293, "activity_10": 63.942416, "activity_20": 63.655175, "activity_30": 63.272302}, "trend_signal": 1, "fair_value": 59.195974, "relative_strength": 2.871645, "rate_of_change": 0.2704391530265692, "market_dynamics": 0.0707, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.650014, "high": 66.943119, "low": 63.638357, "close": 64.775269, "volume": 200114}, "trend_line": 62.704279, "activity_lines": {"activity_5": 64.74829, "activity_10": 64.156077, "activity_20": 63.777211, "activity_30": 63.417003}, "trend_signal": 1, "fair_value": 59.271406, "relative_strength": 2.7162, "rate_of_change": 0.27485268558429304, "market_dynamics": 0.314241, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.890883, "high": 65.623137, "low": 64.312789, "close": 65.411156, "volume": 136309}, "trend_line": 62.905289, "activity_lines": {"activity_5": 65.028339, "activity_10": 64.446803, "activity_20": 63.951763, "activity_30": 63.59164}, "trend_signal": 1, "fair_value": 59.352473, "relative_strength": 0.41687, "rate_of_change": 0.32056823426676145, "market_dynamics": 0.380895, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.343716, "high": 65.91218, "low": 65.122116, "close": 65.758018, "volume": 78646}, "trend_line": 63.094033, "activity_lines": {"activity_5": 65.307107, "activity_10": 64.762498, "activity_20": 64.154024, "activity_30": 63.775687}, "trend_signal": 1, "fair_value": 59.436514, "relative_strength": -0.627086, "rate_of_change": 0.3000447227895254, "market_dynamics": 0.384384, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.690577, "high": 66.991289, "low": 65.584593, "close": 66.769691, "volume": 65124}, "trend_line": 63.301885, "activity_lines": {"activity_5": 65.822255, "activity_10": 65.211287, "activity_20": 64.438817, "activity_30": 64.012827}, "trend_signal": 1, "fair_value": 59.530158, "relative_strength": -0.455163, "rate_of_change": 0.3294321033496075, "market_dynamics": 0.563725, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.183996, "high": 67.424859, "low": 65.979626, "close": 66.143417, "volume": 173037}, "trend_line": 63.507606, "activity_lines": {"activity_5": 66.044499, "activity_10": 65.494903, "activity_20": 64.645647, "activity_30": 64.196151}, "trend_signal": 1, "fair_value": 59.625563, "relative_strength": 1.923348, "rate_of_change": 0.32498400324098414, "market_dynamics": 0.708434, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.374654, "high": 67.174338, "low": 65.902548, "close": 67.135811, "volume": 82350}, "trend_line": 63.717495, "activity_lines": {"activity_5": 66.499266, "activity_10": 65.905524, "activity_20": 64.931017, "activity_30": 64.430229}, "trend_signal": 1, "fair_value": 59.729004, "relative_strength": 1.319428, "rate_of_change": 0.33049427181997204, "market_dynamics": 0.836289, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.193621, "high": 67.742807, "low": 66.875672, "close": 67.000923, "volume": 153261}, "trend_line": 63.912721, "activity_lines": {"activity_5": 66.751701, "activity_10": 66.195271, "activity_20": 65.184849, "activity_30": 64.642063}, "trend_signal": 1, "fair_value": 59.831447, "relative_strength": 1.076433, "rate_of_change": 0.30639308717330793, "market_dynamics": 1.014279, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.222406, "high": 68.248543, "low": 66.961024, "close": 68.248543, "volume": 104196}, "trend_line": 64.157476, "activity_lines": {"activity_5": 67.314024, "activity_10": 66.651071, "activity_20": 65.537902, "activity_30": 64.921793}, "trend_signal": 1, "fair_value": 59.942062, "relative_strength": -0.912362, "rate_of_change": 0.3829519322139405, "market_dynamics": 1.069273, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.80324, "high": 68.868115, "low": 67.503143, "close": 68.355042, "volume": 130571}, "trend_line": 64.378141, "activity_lines": {"activity_5": 67.745813, "activity_10": 67.053449, "activity_20": 65.882579, "activity_30": 65.192604}, "trend_signal": 1, "fair_value": 60.044826, "relative_strength": 1.112088, "rate_of_change": 0.3439427698184336, "market_dynamics": 1.118442, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.577686, "high": 69.042357, "low": 67.861314, "close": 68.984276, "volume": 73937}, "trend_line": 64.615332, "activity_lines": {"activity_5": 68.281656, "activity_10": 67.51846, "activity_20": 66.267474, "activity_30": 65.489774}, "trend_signal": 1, "fair_value": 60.147502, "relative_strength": 0.801714, "rate_of_change": 0.3684340621143374, "market_dynamics": 1.229741, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.235967, "high": 70.968802, "low": 69.139162, "close": 70.523499, "volume": 97839}, "trend_line": 64.86325, "activity_lines": {"activity_5": 69.141182, "activity_10": 68.184875, "activity_20": 66.771696, "activity_30": 65.870946}, "trend_signal": 1, "fair_value": 60.258536, "relative_strength": 1.65605, "rate_of_change": 0.3836829314751467, "market_dynamics": 1.335529, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.775199, "high": 70.901045, "low": 69.323101, "close": 69.361824, "volume": 63055}, "trend_line": 65.03222, "activity_lines": {"activity_5": 69.387638, "activity_10": 68.535564, "activity_20": 67.127812, "activity_30": 66.161177}, "trend_signal": 1, "fair_value": 60.359279, "relative_strength": 1.064249, "rate_of_change": 0.26050190207860635, "market_dynamics": 1.349884, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.361822, "high": 69.458627, "low": 67.909733, "close": 68.355042, "volume": 151102}, "trend_line": 65.215518, "activity_lines": {"activity_5": 69.141106, "activity_10": 68.63137, "activity_20": 67.359254, "activity_30": 66.375552}, "trend_signal": 1, "fair_value": 60.447067, "relative_strength": 0.773038, "rate_of_change": 0.2818572086267511, "market_dynamics": 1.244771, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.793548, "high": 71.152736, "low": 67.454726, "close": 70.513809, "volume": 172532}, "trend_line": 65.46854, "activity_lines": {"activity_5": 69.607064, "activity_10": 69.072462, "activity_20": 67.77061, "activity_30": 66.717378}, "trend_signal": 1, "fair_value": 60.543642, "relative_strength": 4.15886, "rate_of_change": 0.3879782109528002, "market_dynamics": 1.330267, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.881689, "high": 71.733573, "low": 70.523495, "close": 70.688065, "volume": 150049}, "trend_line": 65.73184, "activity_lines": {"activity_5": 69.987189, "activity_10": 69.477161, "activity_20": 68.167294, "activity_30": 67.054121}, "trend_signal": 1, "fair_value": 60.64058, "relative_strength": 4.369301, "rate_of_change": 0.40217790101933076, "market_dynamics": 1.362756, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.552533, "high": 73.088879, "low": 70.136264, "close": 72.982391, "volume": 94716}, "trend_line": 66.057571, "activity_lines": {"activity_5": 71.018503, "activity_10": 70.216381, "activity_20": 68.746852, "activity_30": 67.521899}, "trend_signal": 1, "fair_value": 60.75832, "relative_strength": 7.00027, "rate_of_change": 0.4955452334819631, "market_dynamics": 1.453497, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.94366, "high": 73.292164, "low": 72.585481, "close": 72.895256, "volume": 103401}, "trend_line": 66.391252, "activity_lines": {"activity_5": 71.856847, "activity_10": 70.833456, "activity_20": 69.265036, "activity_30": 67.96304}, "trend_signal": 1, "fair_value": 60.876547, "relative_strength": 5.115371, "rate_of_change": 0.5051366481519561, "market_dynamics": 1.611716, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.108224, "high": 73.224394, "low": 70.968811, "close": 70.968811, "volume": 89569}, "trend_line": 66.611554, "activity_lines": {"activity_5": 71.817479, "activity_10": 70.993099, "activity_20": 69.555759, "activity_30": 68.258366}, "trend_signal": 1, "fair_value": 60.973136, "relative_strength": -1.450634, "rate_of_change": 0.3318238372730248, "market_dynamics": 1.371465, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.881689, "high": 71.3173, "low": 70.165319, "close": 70.523499, "volume": 127799}, "trend_line": 66.821801, "activity_lines": {"activity_5": 71.455424, "activity_10": 71.022317, "activity_20": 69.772056, "activity_30": 68.51075}, "trend_signal": 1, "fair_value": 61.063331, "relative_strength": -2.110775, "rate_of_change": 0.31563142934631944, "market_dynamics": 1.136799, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.281482, "high": 70.542864, "low": 67.768984, "close": 68.663879, "volume": 196172}, "trend_line": 67.001985, "activity_lines": {"activity_5": 70.472848, "activity_10": 70.673995, "activity_20": 69.787361, "activity_30": 68.629593}, "trend_signal": 1, "fair_value": 61.141578, "relative_strength": -2.134832, "rate_of_change": 0.2696485238403126, "market_dynamics": 0.679028, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.586068, "high": 69.101602, "low": 68.128891, "close": 68.722244, "volume": 50575}, "trend_line": 67.204228, "activity_lines": {"activity_5": 69.644674, "activity_10": 70.342111, "activity_20": 69.789202, "activity_30": 68.740578}, "trend_signal": 1, "fair_value": 61.213775, "relative_strength": -2.473963, "rate_of_change": 0.30184628112136636, "market_dynamics": 0.031472, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.459603, "high": 69.490681, "low": 67.973246, "close": 68.858421, "volume": 56907}, "trend_line": 67.388981, "activity_lines": {"activity_5": 69.145902, "activity_10": 70.067736, "activity_20": 69.785217, "activity_30": 68.8473}, "trend_signal": 1, "fair_value": 61.283573, "relative_strength": -1.8254, "rate_of_change": 0.2749127629291428, "market_dynamics": -0.434218, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.663875, "high": 68.741694, "low": 67.438257, "close": 67.749527, "volume": 130411}, "trend_line": 67.548583, "activity_lines": {"activity_5": 68.546621, "activity_10": 69.600897, "activity_20": 69.659208, "activity_30": 68.870561}, "trend_signal": 1, "fair_value": 61.351345, "relative_strength": -4.76845, "rate_of_change": 0.23683693926161678, "market_dynamics": -0.852925, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.564708, "high": 70.064578, "low": 67.438258, "close": 69.967308, "volume": 126164}, "trend_line": 67.74923, "activity_lines": {"activity_5": 68.901219, "activity_10": 69.5483, "activity_20": 69.734933, "activity_30": 69.026608}, "trend_signal": 1, "fair_value": 61.438941, "relative_strength": -4.766139, "rate_of_change": 0.29704102009068584, "market_dynamics": -0.923583, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.831129, "high": 69.957581, "low": 68.440159, "close": 68.586067, "volume": 143643}, "trend_line": 67.928606, "activity_lines": {"activity_5": 68.832482, "activity_10": 69.254505, "activity_20": 69.663884, "activity_30": 69.080597}, "trend_signal": 1, "fair_value": 61.521713, "relative_strength": -8.622257, "rate_of_change": 0.2647646327493388, "market_dynamics": -0.856692, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.858426, "high": 70.327224, "low": 68.381798, "close": 70.006226, "volume": 107278}, "trend_line": 68.200926, "activity_lines": {"activity_5": 69.24232, "activity_10": 69.257139, "activity_20": 69.716457, "activity_30": 69.214637}, "trend_signal": 1, "fair_value": 61.61721, "relative_strength": -7.997129, "rate_of_change": 0.40089148892587817, "market_dynamics": -0.738156, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.045132, "high": 70.161853, "low": 68.69306, "close": 69.208603, "volume": 139028}, "trend_line": 68.385959, "activity_lines": {"activity_5": 69.300684, "activity_10": 69.168863, "activity_20": 69.679397, "activity_30": 69.279649}, "trend_signal": 1, "fair_value": 61.705375, "relative_strength": -9.091791, "rate_of_change": 0.27130570045339886, "market_dynamics": -0.632271, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.354505, "high": 70.356403, "low": 68.858422, "close": 69.043243, "volume": 95742}, "trend_line": 68.545889, "activity_lines": {"activity_5": 69.280583, "activity_10": 69.117551, "activity_20": 69.616076, "activity_30": 69.322054}, "trend_signal": 1, "fair_value": 61.793823, "relative_strength": -11.999159, "rate_of_change": 0.2338637965141394, "market_dynamics": -0.729513, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.868158, "high": 70.327219, "low": 68.829249, "close": 70.31749, "volume": 123954}, "trend_line": 68.706221, "activity_lines": {"activity_5": 69.598983, "activity_10": 69.33293, "activity_20": 69.670327, "activity_30": 69.436351}, "trend_signal": 1, "fair_value": 61.88746, "relative_strength": -9.289024, "rate_of_change": 0.23390461826236844, "market_dynamics": -0.628288, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.220225, "high": 71.202661, "low": 70.064587, "close": 70.94976, "volume": 176286}, "trend_line": 68.91557, "activity_lines": {"activity_5": 70.104795, "activity_10": 69.667014, "activity_20": 69.77545, "activity_30": 69.581095}, "trend_signal": 1, "fair_value": 61.972592, "relative_strength": -9.400008, "rate_of_change": 0.3047016659524952, "market_dynamics": -0.503688, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.620914, "high": 71.727913, "low": 67.000528, "close": 68.245621, "volume": 221395}, "trend_line": 69.031249, "activity_lines": {"activity_5": 69.551647, "activity_10": 69.467874, "activity_20": 69.613675, "activity_30": 69.537873}, "trend_signal": 1, "fair_value": 62.041792, "relative_strength": -14.349038, "rate_of_change": 0.16785611727509483, "market_dynamics": -0.566786, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.624963, "high": 69.860306, "low": 65.590106, "close": 66.193192, "volume": 201808}, "trend_line": 69.057317, "activity_lines": {"activity_5": 68.43173, "activity_10": 68.904232, "activity_20": 69.267279, "activity_30": 69.354772}, "trend_signal": 0, "fair_value": 62.098419, "relative_strength": -16.581081, "rate_of_change": 0.03776260806174186, "market_dynamics": -0.59822, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.222371, "high": 67.389616, "low": 65.998644, "close": 66.504456, "volume": 96150}, "trend_line": 69.082198, "activity_lines": {"activity_5": 67.616595, "activity_10": 68.445641, "activity_20": 68.965616, "activity_30": 69.190072}, "trend_signal": 0, "fair_value": 62.147073, "relative_strength": -15.577133, "rate_of_change": 0.036029491270284514, "market_dynamics": -0.884187, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.849445, "high": 67.964737, "low": 66.820096, "close": 67.103798, "volume": 67915}, "trend_line": 69.093335, "activity_lines": {"activity_5": 67.170493, "activity_10": 68.11866, "activity_20": 68.729845, "activity_30": 69.062433}, "trend_signal": 0, "fair_value": 62.19904, "relative_strength": -12.946975, "rate_of_change": 0.01612137471362861, "market_dynamics": -1.175262, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.937485, "high": 67.954951, "low": 63.24918, "close": 63.24918, "volume": 283878}, "trend_line": 68.99686, "activity_lines": {"activity_5": 65.653764, "activity_10": 67.142902, "activity_20": 68.143205, "activity_30": 68.685391}, "trend_signal": 0, "fair_value": 62.214907, "relative_strength": -10.516001, "rate_of_change": -0.1396299657557391, "market_dynamics": -1.265699, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.128294, "high": 63.337223, "low": 57.975963, "close": 59.678261, "volume": 383752}, "trend_line": 68.748275, "activity_lines": {"activity_5": 63.460102, "activity_10": 65.614921, "activity_20": 67.251902, "activity_30": 68.084191}, "trend_signal": 0, "fair_value": 62.206239, "relative_strength": -14.179403, "rate_of_change": -0.360284511498047, "market_dynamics": -1.276769, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.783778, "high": 62.358893, "low": 60.783778, "close": 61.517529, "volume": 142992}, "trend_line": 68.565495, "activity_lines": {"activity_5": 62.450685, "activity_10": 64.609134, "activity_20": 66.599119, "activity_30": 67.617691}, "trend_signal": 0, "fair_value": 62.20942, "relative_strength": -14.697222, "rate_of_change": -0.2658684890639193, "market_dynamics": -1.231129, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.363097, "high": 63.170908, "low": 60.050031, "close": 61.370777, "volume": 150773}, "trend_line": 68.336237, "activity_lines": {"activity_5": 61.704063, "activity_10": 63.716502, "activity_20": 65.986541, "activity_30": 67.153516}, "trend_signal": 0, "fair_value": 62.213834, "relative_strength": -18.53437, "rate_of_change": -0.334363516226349, "market_dynamics": -1.262202, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.801241, "high": 63.014381, "low": 61.321866, "close": 62.769798, "volume": 92829}, "trend_line": 68.150062, "activity_lines": {"activity_5": 61.766026, "activity_10": 63.217736, "activity_20": 65.552907, "activity_30": 66.794391}, "trend_signal": 0, "fair_value": 62.232558, "relative_strength": -19.369557, "rate_of_change": -0.27243964282082367, "market_dynamics": -1.334743, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.838286, "high": 63.806831, "low": 62.094747, "close": 63.669865, "volume": 86728}, "trend_line": 67.972915, "activity_lines": {"activity_5": 62.416944, "activity_10": 63.019851, "activity_20": 65.241916, "activity_30": 66.505346}, "trend_signal": 0, "fair_value": 62.252237, "relative_strength": -19.318843, "rate_of_change": -0.2599366674090554, "market_dynamics": -1.385708, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.186267, "high": 65.968937, "low": 63.914444, "close": 65.871101, "volume": 83290}, "trend_line": 67.817835, "activity_lines": {"activity_5": 63.773563, "activity_10": 63.354551, "activity_20": 65.164347, "activity_30": 66.369745}, "trend_signal": 0, "fair_value": 62.30323, "relative_strength": -17.157154, "rate_of_change": -0.2281496975670355, "market_dynamics": -1.17743, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.489555, "high": 65.831973, "low": 62.906764, "close": 63.161125, "volume": 137023}, "trend_line": 67.611145, "activity_lines": {"activity_5": 63.814, "activity_10": 63.239702, "activity_20": 64.842263, "activity_30": 66.069312}, "trend_signal": 0, "fair_value": 62.322291, "relative_strength": -19.774054, "rate_of_change": -0.30477233606765675, "market_dynamics": -0.998173, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.591597, "high": 64.814501, "low": 63.552452, "close": 63.934013, "volume": 118444}, "trend_line": 67.463777, "activity_lines": {"activity_5": 64.002493, "activity_10": 63.320506, "activity_20": 64.620917, "activity_30": 65.832078}, "trend_signal": 0, "fair_value": 62.348537, "relative_strength": -19.702266, "rate_of_change": -0.2179640649481682, "market_dynamics": -0.783969, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.650291, "high": 64.432958, "low": 62.857845, "close": 64.061203, "volume": 94927}, "trend_line": 67.24869, "activity_lines": {"activity_5": 64.062501, "activity_10": 63.471171, "activity_20": 64.429853, "activity_30": 65.612557}, "trend_signal": 0, "fair_value": 62.382526, "relative_strength": -20.199767, "rate_of_change": -0.3188184972211042, "market_dynamics": -0.563631, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.924217, "high": 64.677544, "low": 62.916543, "close": 63.503548, "volume": 78463}, "trend_line": 67.009206, "activity_lines": {"activity_5": 63.850529, "activity_10": 63.575765, "activity_20": 64.213804, "activity_30": 65.370935}, "trend_signal": 0, "fair_value": 62.432905, "relative_strength": -17.86175, "rate_of_change": -0.35611697417450106, "market_dynamics": -0.490867, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.200255, "high": 63.415489, "low": 62.613265, "close": 63.024162, "volume": 78003}, "trend_line": 66.677265, "activity_lines": {"activity_5": 63.489851, "activity_10": 63.588572, "activity_20": 63.976302, "activity_30": 65.113835}, "trend_signal": 0, "fair_value": 62.465178, "relative_strength": -17.506943, "rate_of_change": -0.49536626355489194, "market_dynamics": -0.327849, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.790105, "high": 63.449401, "low": 62.17018, "close": 62.888508, "volume": 68733}, "trend_line": 66.343707, "activity_lines": {"activity_5": 63.27375, "activity_10": 63.51588, "activity_20": 63.759127, "activity_30": 64.869399}, "trend_signal": 0, "fair_value": 62.493629, "relative_strength": -19.621451, "rate_of_change": -0.5002574715684733, "market_dynamics": -0.211888, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.760587, "high": 64.482606, "low": 62.366974, "close": 63.82333, "volume": 150021}, "trend_line": 66.105524, "activity_lines": {"activity_5": 63.387431, "activity_10": 63.588229, "activity_20": 63.66108, "activity_30": 64.706794}, "trend_signal": 0, "fair_value": 62.517446, "relative_strength": -17.259344, "rate_of_change": -0.35901370419351497, "market_dynamics": -0.015426, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.069324, "high": 65.2895, "low": 63.685568, "close": 64.443253, "volume": 106096}, "trend_line": 65.90285, "activity_lines": {"activity_5": 63.715132, "activity_10": 63.7287, "activity_20": 63.646929, "activity_30": 64.599551}, "trend_signal": 0, "fair_value": 62.544528, "relative_strength": -17.706737, "rate_of_change": -0.30659162462731826, "market_dynamics": 0.200892, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.374363, "high": 65.240315, "low": 63.449398, "close": 64.738464, "volume": 98501}, "trend_line": 65.772002, "activity_lines": {"activity_5": 64.115767, "activity_10": 63.892419, "activity_20": 63.688866, "activity_30": 64.524429}, "trend_signal": 0, "fair_value": 62.56931, "relative_strength": -17.016054, "rate_of_change": -0.19854680032805908, "market_dynamics": 0.39872, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.83686, "high": 65.151748, "low": 64.295647, "close": 64.52198, "volume": 50168}, "trend_line": 65.631994, "activity_lines": {"activity_5": 64.361912, "activity_10": 63.997348, "activity_20": 63.739763, "activity_30": 64.443782}, "trend_signal": 0, "fair_value": 62.57942, "relative_strength": -16.601945, "rate_of_change": -0.2128686914532335, "market_dynamics": 0.528484, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.023832, "high": 66.03736, "low": 63.715086, "close": 63.970932, "volume": 121211}, "trend_line": 65.469077, "activity_lines": {"activity_5": 64.324521, "activity_10": 64.026616, "activity_20": 63.755911, "activity_30": 64.336617}, "trend_signal": 0, "fair_value": 62.586293, "relative_strength": -14.038675, "rate_of_change": -0.2482280212300228, "market_dynamics": 0.636612, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.207096, "high": 65.151748, "low": 64.148057, "close": 64.728622, "volume": 113417}, "trend_line": 65.368381, "activity_lines": {"activity_5": 64.467531, "activity_10": 64.178921, "activity_20": 63.854803, "activity_30": 64.288846}, "trend_signal": 0, "fair_value": 62.586982, "relative_strength": -15.171899, "rate_of_change": -0.1538069644696522, "market_dynamics": 0.681676, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.876218, "high": 65.899597, "low": 64.728612, "close": 65.063194, "volume": 91843}, "trend_line": 65.20491, "activity_lines": {"activity_5": 64.661712, "activity_10": 64.377611, "activity_20": 63.994014, "activity_30": 64.269156}, "trend_signal": 0, "fair_value": 62.579602, "relative_strength": -14.955458, "rate_of_change": -0.25007656224498087, "market_dynamics": 0.676271, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.112381, "high": 66.667131, "low": 64.994312, "close": 66.421127, "volume": 69151}, "trend_line": 65.132745, "activity_lines": {"activity_5": 65.267208, "activity_10": 64.80498, "activity_20": 64.27227, "activity_30": 64.347622}, "trend_signal": 0, "fair_value": 62.587775, "relative_strength": -12.765185, "rate_of_change": -0.11067418082472356, "market_dynamics": 0.757634, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.342405, "high": 66.58841, "low": 65.52567, "close": 65.624077, "volume": 94382}, "trend_line": 64.986674, "activity_lines": {"activity_5": 65.494843, "activity_10": 65.034384, "activity_20": 64.459512, "activity_30": 64.379321}, "trend_signal": 0, "fair_value": 62.600699, "relative_strength": -11.723194, "rate_of_change": -0.2242666112106994, "market_dynamics": 0.862408, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.565033, "high": 65.91928, "low": 64.994314, "close": 65.210785, "volume": 96867}, "trend_line": 64.853413, "activity_lines": {"activity_5": 65.511242, "activity_10": 65.141372, "activity_20": 64.579079, "activity_30": 64.39378}, "trend_signal": 0, "fair_value": 62.608671, "relative_strength": -10.67472, "rate_of_change": -0.2050589633191419, "market_dynamics": 0.885267, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.279673, "high": 65.614232, "low": 64.384219, "close": 65.289505, "volume": 110303}, "trend_line": 64.728289, "activity_lines": {"activity_5": 65.471223, "activity_10": 65.22045, "activity_20": 64.688556, "activity_30": 64.421915}, "trend_signal": 0, "fair_value": 62.633856, "relative_strength": -10.48395, "rate_of_change": -0.19293356234004147, "market_dynamics": 0.956962, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.25015, "high": 65.279669, "low": 63.92172, "close": 64.443253, "volume": 106424}, "trend_line": 64.532481, "activity_lines": {"activity_5": 65.111728, "activity_10": 65.119006, "activity_20": 64.698777, "activity_30": 64.403525}, "trend_signal": 0, "fair_value": 62.656663, "relative_strength": -10.950031, "rate_of_change": -0.3025076099261631, "market_dynamics": 0.900212, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.505174, "high": 65.09868, "low": 64.00068, "close": 64.989868, "volume": 85819}, "trend_line": 64.333818, "activity_lines": {"activity_5": 64.975768, "activity_10": 65.116947, "activity_20": 64.753088, "activity_30": 64.433034}, "trend_signal": 1, "fair_value": 62.693722, "relative_strength": -10.140241, "rate_of_change": -0.3078496238196862, "market_dynamics": 0.773856, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.098682, "high": 65.771338, "low": 64.604087, "close": 65.583397, "volume": 115016}, "trend_line": 64.245077, "activity_lines": {"activity_5": 65.133067, "activity_10": 65.218231, "activity_20": 64.85764, "activity_30": 64.513652}, "trend_signal": 1, "fair_value": 62.732744, "relative_strength": -11.201771, "rate_of_change": -0.13793833905520553, "market_dynamics": 0.90076, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.761448, "high": 66.305496, "low": 65.187714, "close": 65.247063, "volume": 95201}, "trend_line": 64.213539, "activity_lines": {"activity_5": 65.180968, "activity_10": 65.239065, "activity_20": 64.93153, "activity_30": 64.578296}, "trend_signal": 1, "fair_value": 62.766166, "relative_strength": -10.663775, "rate_of_change": -0.049090142735757986, "market_dynamics": 0.848574, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.078908, "high": 66.107656, "low": 64.099598, "close": 65.019547, "volume": 224770}, "trend_line": 64.164042, "activity_lines": {"activity_5": 65.150611, "activity_10": 65.19533, "activity_20": 64.973819, "activity_30": 64.630297}, "trend_signal": 1, "fair_value": 62.796171, "relative_strength": -8.942482, "rate_of_change": -0.0770818752101521, "market_dynamics": 0.943665, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.365767, "high": 66.27582, "low": 65.306411, "close": 65.514145, "volume": 62925}, "trend_line": 64.111054, "activity_lines": {"activity_5": 65.303118, "activity_10": 65.236232, "activity_20": 65.058043, "activity_30": 64.7174}, "trend_signal": 1, "fair_value": 62.812542, "relative_strength": -9.296349, "rate_of_change": -0.08258207922748874, "market_dynamics": 0.853037, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.880145, "high": 65.959282, "low": 64.465598, "close": 64.989868, "volume": 93133}, "trend_line": 64.169077, "activity_lines": {"activity_5": 65.209472, "activity_10": 65.173613, "activity_20": 65.085417, "activity_30": 64.774098}, "trend_signal": 1, "fair_value": 62.830065, "relative_strength": -8.470017, "rate_of_change": 0.09050389344715143, "market_dynamics": 0.508564, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.04923, "high": 65.345983, "low": 64.24798, "close": 64.505173, "volume": 103588}, "trend_line": 64.329974, "activity_lines": {"activity_5": 64.954262, "activity_10": 65.048889, "activity_20": 65.059553, "activity_30": 64.795782}, "trend_signal": 1, "fair_value": 62.838781, "relative_strength": -7.093445, "rate_of_change": 0.250739152754224, "market_dynamics": 0.25335, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.792038, "high": 65.781232, "low": 64.465603, "close": 65.059113, "volume": 122621}, "trend_line": 64.448027, "activity_lines": {"activity_5": 64.95558, "activity_10": 65.045226, "activity_20": 65.079392, "activity_30": 64.842823}, "trend_signal": 1, "fair_value": 62.849503, "relative_strength": -6.918632, "rate_of_change": 0.1835116550800861, "market_dynamics": 0.018098, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.049232, "high": 65.622955, "low": 64.445817, "close": 65.622955, "volume": 147264}, "trend_line": 64.589766, "activity_lines": {"activity_5": 65.157375, "activity_10": 65.146838, "activity_20": 65.142593, "activity_30": 64.918625}, "trend_signal": 1, "fair_value": 62.856062, "relative_strength": -2.321412, "rate_of_change": 0.21992760150749252, "market_dynamics": 0.02453, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.662528, "high": 66.424203, "low": 65.049234, "close": 66.374741, "volume": 85242}, "trend_line": 64.709931, "activity_lines": {"activity_5": 65.569539, "activity_10": 65.379074, "activity_20": 65.268824, "activity_30": 65.033784}, "trend_signal": 1, "fair_value": 62.872368, "relative_strength": -3.698173, "rate_of_change": 0.18604340508061307, "market_dynamics": 0.086536, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.048303, "high": 66.137334, "low": 65.306412, "close": 65.979065, "volume": 109588}, "trend_line": 64.786904, "activity_lines": {"activity_5": 65.792437, "activity_10": 65.504252, "activity_20": 65.348174, "activity_30": 65.115664}, "trend_signal": 1, "fair_value": 62.894451, "relative_strength": -4.567717, "rate_of_change": 0.11895082997385596, "market_dynamics": 0.255374, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.662524, "high": 66.147226, "low": 64.871176, "close": 65.919708, "volume": 123023}, "trend_line": 64.788524, "activity_lines": {"activity_5": 65.929603, "activity_10": 65.600652, "activity_20": 65.415964, "activity_30": 65.188748}, "trend_signal": 1, "fair_value": 62.930582, "relative_strength": -4.813038, "rate_of_change": 0.0025005053490261063, "market_dynamics": 0.428944, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.137334, "high": 66.196683, "low": 65.415221, "close": 65.593285, "volume": 101025}, "trend_line": 64.869596, "activity_lines": {"activity_5": 65.863659, "activity_10": 65.631588, "activity_20": 65.446009, "activity_30": 65.240668}, "trend_signal": 1, "fair_value": 62.962123, "relative_strength": -5.202696, "rate_of_change": 0.12513327205911656, "market_dynamics": 0.388132, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.389655, "high": 65.538857, "low": 65.190723, "close": 65.250397, "volume": 29229}, "trend_line": 64.913476, "activity_lines": {"activity_5": 65.647808, "activity_10": 65.593886, "activity_20": 65.435673, "activity_30": 65.265236}, "trend_signal": 1, "fair_value": 62.992183, "relative_strength": -5.414401, "rate_of_change": 0.06764339953651241, "market_dynamics": 0.300328, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.62838, "high": 65.747735, "low": 64.852533, "close": 65.399605, "volume": 77623}, "trend_line": 64.958089, "activity_lines": {"activity_5": 65.50653, "activity_10": 65.579115, "activity_20": 65.437063, "activity_30": 65.296599}, "trend_signal": 1, "fair_value": 63.014065, "relative_strength": -5.458599, "rate_of_change": 0.06872686959484073, "market_dynamics": 0.17277, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.76763, "high": 67.906168, "low": 65.76763, "close": 67.766914, "volume": 155934}, "trend_line": 65.100201, "activity_lines": {"activity_5": 66.219364, "activity_10": 65.996846, "activity_20": 65.662309, "activity_30": 65.477814}, "trend_signal": 1, "fair_value": 63.054704, "relative_strength": -4.401256, "rate_of_change": 0.2187749088493003, "market_dynamics": 0.493604, "expectation": {"probability": 50.6382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.548093, "high": 69.547379, "low": 67.378993, "close": 69.378288, "volume": 144161}, "trend_line": 65.312005, "activity_lines": {"activity_5": 67.350133, "activity_10": 66.657063, "activity_20": 66.03461, "activity_30": 65.753819}, "trend_signal": 1, "fair_value": 63.117016, "relative_strength": -1.858731, "rate_of_change": 0.32535076197383905, "market_dynamics": 0.92582, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.020204, "high": 69.318607, "low": 67.776868, "close": 68.423401, "volume": 196039}, "trend_line": 65.496502, "activity_lines": {"activity_5": 67.932034, "activity_10": 67.055062, "activity_20": 66.298093, "activity_30": 65.954554}, "trend_signal": 1, "fair_value": 63.167893, "relative_strength": -1.357778, "rate_of_change": 0.282485585919476, "market_dynamics": 1.416443, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.124995, "high": 68.333879, "low": 67.339205, "close": 68.204575, "volume": 161600}, "trend_line": 65.642543, "activity_lines": {"activity_5": 68.252318, "activity_10": 67.352106, "activity_20": 66.525437, "activity_30": 66.129269}, "trend_signal": 1, "fair_value": 63.204412, "relative_strength": 0.082183, "rate_of_change": 0.2229752666791224, "market_dynamics": 1.843681, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.691956, "high": 71.526775, "low": 68.62233, "close": 71.238319, "volume": 147739}, "trend_line": 65.869046, "activity_lines": {"activity_5": 69.386906, "activity_10": 68.1538, "activity_20": 67.027827, "activity_30": 66.490287}, "trend_signal": 1, "fair_value": 63.266168, "relative_strength": 3.97388, "rate_of_change": 0.3450551877613789, "market_dynamics": 1.835976, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.069219, "high": 72.123576, "low": 70.382902, "close": 72.01416, "volume": 172595}, "trend_line": 66.111569, "activity_lines": {"activity_5": 70.390859, "activity_10": 69.008128, "activity_20": 67.57175, "activity_30": 66.886746}, "trend_signal": 1, "fair_value": 63.330391, "relative_strength": 4.418045, "rate_of_change": 0.36818963493111106, "market_dynamics": 1.858571, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.044004, "high": 72.581129, "low": 71.636182, "close": 71.964424, "volume": 117198}, "trend_line": 66.35965, "activity_lines": {"activity_5": 71.095085, "activity_10": 69.743685, "activity_20": 68.077487, "activity_30": 67.264349}, "trend_signal": 1, "fair_value": 63.398415, "relative_strength": 3.136831, "rate_of_change": 0.37524597245604485, "market_dynamics": 1.813312, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.97438, "high": 72.670641, "low": 71.546666, "close": 72.173309, "volume": 108055}, "trend_line": 66.633063, "activity_lines": {"activity_5": 71.696529, "activity_10": 70.407316, "activity_20": 68.572732, "activity_30": 67.639424}, "trend_signal": 1, "fair_value": 63.467419, "relative_strength": 3.550034, "rate_of_change": 0.412016941017629, "market_dynamics": 1.797093, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.720379, "high": 73.416648, "low": 72.292671, "close": 72.292671, "volume": 118884}, "trend_line": 66.885198, "activity_lines": {"activity_5": 72.087767, "activity_10": 70.973013, "activity_20": 69.046362, "activity_30": 68.00456}, "trend_signal": 1, "fair_value": 63.5511, "relative_strength": 11.089582, "rate_of_change": 0.378393231000045, "market_dynamics": 1.69163, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.128907, "high": 71.616296, "low": 70.571888, "close": 71.546669, "volume": 72424}, "trend_line": 67.101314, "activity_lines": {"activity_5": 71.957798, "activity_10": 71.275031, "activity_20": 69.414311, "activity_30": 68.3053}, "trend_signal": 1, "fair_value": 63.639134, "relative_strength": 10.484916, "rate_of_change": 0.32311483925038176, "market_dynamics": 1.422723, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.596401, "high": 71.735654, "low": 68.861061, "close": 68.871002, "volume": 103650}, "trend_line": 67.182976, "activity_lines": {"activity_5": 70.915383, "activity_10": 70.9788, "activity_20": 69.498708, "activity_30": 68.419474}, "trend_signal": 1, "fair_value": 63.714925, "relative_strength": 11.290631, "rate_of_change": 0.12169955419948163, "market_dynamics": 1.005072, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.269997, "high": 70.68, "low": 68.18, "close": 69.779999, "volume": 94042}, "trend_line": 67.321507, "activity_lines": {"activity_5": 70.385511, "activity_10": 70.827767, "activity_20": 69.651195, "activity_30": 68.587023}, "trend_signal": 1, "fair_value": 63.786273, "relative_strength": 13.04989, "rate_of_change": 0.20619955865009673, "market_dynamics": 0.617665, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.410004, "high": 70.489998, "low": 69.269997, "close": 69.910004, "volume": 74182}, "trend_line": 67.478147, "activity_lines": {"activity_5": 70.044602, "activity_10": 70.693067, "activity_20": 69.790945, "activity_30": 68.754023}, "trend_signal": 1, "fair_value": 63.862358, "relative_strength": 9.055773, "rate_of_change": 0.2326745299982814, "market_dynamics": 0.187254, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.830002, "high": 70.370003, "low": 69.260002, "close": 69.68, "volume": 88638}, "trend_line": 67.624497, "activity_lines": {"activity_5": 69.777912, "activity_10": 70.489519, "activity_20": 69.88569, "activity_30": 68.896078}, "trend_signal": 1, "fair_value": 63.936368, "relative_strength": 5.794765, "rate_of_change": 0.21688503094194062, "market_dynamics": -0.157146, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.480003, "high": 69.730003, "low": 68.510002, "close": 69.730003, "volume": 50934}, "trend_line": 67.800722, "activity_lines": {"activity_5": 69.702068, "activity_10": 70.268237, "activity_20": 69.965878, "activity_30": 69.031917}, "trend_signal": 1, "fair_value": 64.008596, "relative_strength": 2.076164, "rate_of_change": 0.26059343554154357, "market_dynamics": -0.351726, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.75, "high": 70.620003, "low": 69.580002, "close": 70.080002, "volume": 77551}, "trend_line": 67.970393, "activity_lines": {"activity_5": 69.864002, "activity_10": 70.138015, "activity_20": 70.063422, "activity_30": 69.178968}, "trend_signal": 1, "fair_value": 64.081927, "relative_strength": 4.919879, "rate_of_change": 0.2502495474900815, "market_dynamics": -0.535554, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.800003, "high": 70.610001, "low": 69.459999, "close": 70.389999, "volume": 52236}, "trend_line": 68.130613, "activity_lines": {"activity_5": 70.048668, "activity_10": 70.099322, "activity_20": 70.170962, "activity_30": 69.335071}, "trend_signal": 1, "fair_value": 64.161629, "relative_strength": 4.54532, "rate_of_change": 0.23572027897498748, "market_dynamics": -0.63825, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.32, "high": 70.339996, "low": 69.459999, "close": 69.660004, "volume": 190991}, "trend_line": 68.277712, "activity_lines": {"activity_5": 69.949335, "activity_10": 69.956529, "activity_20": 70.18769, "activity_30": 69.433742}, "trend_signal": 1, "fair_value": 64.238334, "relative_strength": 3.155226, "rate_of_change": 0.21590734843380494, "market_dynamics": -0.562964, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.540001, "high": 70.059998, "low": 69.150002, "close": 69.57, "volume": 111440}, "trend_line": 68.429393, "activity_lines": {"activity_5": 69.836668, "activity_10": 69.843068, "activity_20": 70.176482, "activity_30": 69.517115}, "trend_signal": 1, "fair_value": 64.313801, "relative_strength": 4.594566, "rate_of_change": 0.22215302117916694, "market_dynamics": -0.555681, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.209999, "high": 71.480003, "low": 69.07, "close": 71.290001, "volume": 114000}, "trend_line": 68.621922, "activity_lines": {"activity_5": 70.304668, "activity_10": 70.091838, "activity_20": 70.308514, "activity_30": 69.70167}, "trend_signal": 1, "fair_value": 64.404617, "relative_strength": 3.004594, "rate_of_change": 0.28135424202870435, "market_dynamics": -0.452628, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 71.790001, "low": 70.739998, "close": 70.879997, "volume": 88620}, "trend_line": 68.818259, "activity_lines": {"activity_5": 70.532, "activity_10": 70.270728, "activity_20": 70.373448, "activity_30": 69.847353}, "trend_signal": 1, "fair_value": 64.486019, "relative_strength": 1.418834, "rate_of_change": 0.28611410796683856, "market_dynamics": -0.418344, "expectation": {"probability": 55.8255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2063c91-5ef1-43bb-8677-851bf3f91b90/", "share_image": "https://sharemaestro.com/terminal/e2063c91-5ef1-43bb-8677-851bf3f91b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}