{"ticker": {"uuid": "e20650d3-a533-4574-9525-25c37c9cca25", "symbol": "688665", "name": "Cubic Sensor and Instrument Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688665 rose 7.39%, moving from 48.02 to 51.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.62 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.57"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 58.119999, "low": 51.0, "close": 51.57, "volume": 10207335}, "trend_line": 49.603, "activity_lines": {"activity_5": 52.241333, "activity_10": 50.456363, "activity_20": 49.539761, "activity_30": 49.574129}, "trend_signal": 0, "fair_value": 43.597971, "relative_strength": -4.62, "rate_of_change": -0.7781244999199789, "market_dynamics": 0.743482, "expectation": {"probability": 44.1804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.138432, "high": 56.017327, "low": 52.33799, "close": 54.98819, "volume": 1880201}, "trend_line": 64.500417, "activity_lines": {"activity_5": 54.72586, "activity_10": 57.132193, "activity_20": 62.394162, "activity_30": 63.808807}, "trend_signal": 0, "fair_value": 78.366265, "relative_strength": -28.338116, "rate_of_change": -0.678428163904791, "market_dynamics": -0.95409, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.163074, "high": 61.882731, "low": 55.163074, "close": 60.046432, "volume": 6565986}, "trend_line": 64.395709, "activity_lines": {"activity_5": 56.463958, "activity_10": 57.084497, "activity_20": 61.912681, "activity_30": 63.521453}, "trend_signal": 0, "fair_value": 78.209686, "relative_strength": -19.552313, "rate_of_change": -0.16233693496896653, "market_dynamics": -0.814804, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.510548, "high": 62.340124, "low": 56.90521, "close": 59.56213, "volume": 3845523}, "trend_line": 64.645034, "activity_lines": {"activity_5": 57.663945, "activity_10": 57.165581, "activity_20": 61.416242, "activity_30": 63.209609}, "trend_signal": 0, "fair_value": 78.051656, "relative_strength": -20.045139, "rate_of_change": 0.3871764188511364, "market_dynamics": -0.632609, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.555403, "high": 60.920857, "low": 56.501623, "close": 56.837944, "volume": 1635819}, "trend_line": 64.609384, "activity_lines": {"activity_5": 57.729415, "activity_10": 57.001701, "activity_20": 60.699337, "activity_30": 62.705926}, "trend_signal": 0, "fair_value": 77.873389, "relative_strength": -23.197355, "rate_of_change": -0.05514731417728042, "market_dynamics": -0.575694, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.5116, "high": 57.789777, "low": 54.662334, "close": 56.477608, "volume": 2631143}, "trend_line": 64.565759, "activity_lines": {"activity_5": 57.567151, "activity_10": 56.865498, "activity_20": 59.972138, "activity_30": 62.181295}, "trend_signal": 0, "fair_value": 77.695091, "relative_strength": -24.030036, "rate_of_change": -0.06752115141665148, "market_dynamics": -0.460098, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.498005, "high": 63.772716, "low": 55.824921, "close": 60.958012, "volume": 3635421}, "trend_line": 64.072832, "activity_lines": {"activity_5": 58.692334, "activity_10": 57.648792, "activity_20": 59.719291, "activity_30": 61.948537}, "trend_signal": 0, "fair_value": 77.556768, "relative_strength": -15.529616, "rate_of_change": -0.7634495553595128, "market_dynamics": -0.406883, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.535339, "high": 65.608387, "low": 57.449832, "close": 63.310402, "volume": 3602097}, "trend_line": 63.923114, "activity_lines": {"activity_5": 60.20366, "activity_10": 58.831723, "activity_20": 59.739984, "activity_30": 61.899348}, "trend_signal": 0, "fair_value": 77.439994, "relative_strength": -11.863762, "rate_of_change": -0.23366846029219857, "market_dynamics": -0.196074, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.731919, "high": 65.812355, "low": 61.189171, "close": 61.488319, "volume": 2002373}, "trend_line": 63.69674, "activity_lines": {"activity_5": 60.890027, "activity_10": 59.521291, "activity_20": 59.63877, "activity_30": 61.742265}, "trend_signal": 0, "fair_value": 77.310306, "relative_strength": -13.469317, "rate_of_change": -0.35413481264382685, "market_dynamics": 0.143676, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.610698, "high": 61.869053, "low": 58.462853, "close": 58.891182, "volume": 1971959}, "trend_line": 63.597022, "activity_lines": {"activity_5": 60.582268, "activity_10": 59.64187, "activity_20": 59.335905, "activity_30": 61.432229}, "trend_signal": 0, "fair_value": 77.161765, "relative_strength": -17.373758, "rate_of_change": -0.1565511829961718, "market_dynamics": 0.380918, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.517246, "high": 59.727432, "low": 56.096874, "close": 56.260044, "volume": 1095738}, "trend_line": 63.277538, "activity_lines": {"activity_5": 59.260581, "activity_10": 59.217378, "activity_20": 58.849039, "activity_30": 60.958875}, "trend_signal": 0, "fair_value": 76.994551, "relative_strength": -18.510668, "rate_of_change": -0.5023568556401945, "market_dynamics": 0.372596, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.769957, "high": 59.353502, "low": 54.138821, "close": 54.431168, "volume": 1688592}, "trend_line": 63.010094, "activity_lines": {"activity_5": 57.343773, "activity_10": 58.408131, "activity_20": 58.273096, "activity_30": 60.388142}, "trend_signal": 0, "fair_value": 76.815476, "relative_strength": -22.921826, "rate_of_change": -0.4226523478204819, "market_dynamics": 0.272417, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.233423, "high": 59.62545, "low": 53.717296, "close": 58.707615, "volume": 3034624}, "trend_line": 62.747308, "activity_lines": {"activity_5": 57.287571, "activity_10": 58.386547, "activity_20": 58.191198, "activity_30": 60.110563}, "trend_signal": 0, "fair_value": 76.672895, "relative_strength": -16.001103, "rate_of_change": -0.4170538136318373, "market_dynamics": 0.29176, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.347278, "high": 59.96539, "low": 52.813055, "close": 53.159794, "volume": 3007699}, "trend_line": 62.26103, "activity_lines": {"activity_5": 55.688947, "activity_10": 57.380611, "activity_20": 57.644102, "activity_30": 59.492013}, "trend_signal": 0, "fair_value": 76.489199, "relative_strength": -20.269755, "rate_of_change": -0.7749782667967186, "market_dynamics": 0.227724, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.023817, "high": 53.554124, "low": 50.379087, "close": 51.20174, "volume": 2134292}, "trend_line": 61.904997, "activity_lines": {"activity_5": 53.992873, "activity_10": 56.135071, "activity_20": 57.006578, "activity_30": 58.778511}, "trend_signal": 0, "fair_value": 76.293172, "relative_strength": -20.497159, "rate_of_change": -0.5718392387662017, "market_dynamics": 0.119772, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.364914, "high": 52.099184, "low": 45.33438, "close": 46.435787, "volume": 2922661}, "trend_line": 61.236737, "activity_lines": {"activity_5": 51.220778, "activity_10": 54.125471, "activity_20": 55.9664, "activity_30": 57.780497}, "trend_signal": 0, "fair_value": 76.0635, "relative_strength": -25.089859, "rate_of_change": -1.079492823495337, "market_dynamics": -0.0627, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.800613, "high": 56.00849, "low": 45.891882, "close": 55.423794, "volume": 6678621}, "trend_line": 60.705748, "activity_lines": {"activity_5": 52.099636, "activity_10": 53.932633, "activity_20": 55.857509, "activity_30": 57.405468}, "trend_signal": 0, "fair_value": 75.905945, "relative_strength": -11.728343, "rate_of_change": -0.8671085789564492, "market_dynamics": -0.120163, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.824923, "high": 55.824923, "low": 51.956405, "close": 52.95583, "volume": 2653764}, "trend_line": 59.99922, "activity_lines": {"activity_5": 52.089664, "activity_10": 53.391695, "activity_20": 55.532575, "activity_30": 56.905474}, "trend_signal": 0, "fair_value": 75.73208, "relative_strength": -14.306742, "rate_of_change": -1.1638568393885842, "market_dynamics": -0.206933, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.350739, "high": 54.390377, "low": 50.086739, "close": 51.303722, "volume": 2129452}, "trend_line": 59.339863, "activity_lines": {"activity_5": 51.912442, "activity_10": 52.73864, "activity_20": 55.057157, "activity_30": 56.344474}, "trend_signal": 0, "fair_value": 75.548408, "relative_strength": -16.303132, "rate_of_change": -1.098942619587388, "market_dynamics": -0.245381, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.256129, "high": 54.383578, "low": 48.604599, "close": 50.821007, "volume": 2609966}, "trend_line": 58.604775, "activity_lines": {"activity_5": 51.698053, "activity_10": 52.182993, "activity_20": 54.558916, "activity_30": 55.79487}, "trend_signal": 0, "fair_value": 75.363876, "relative_strength": -16.786021, "rate_of_change": -1.2387760315523557, "market_dynamics": -0.208298, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.242529, "high": 52.051587, "low": 49.032923, "close": 50.814209, "volume": 2027272}, "trend_line": 57.827533, "activity_lines": {"activity_5": 51.50678, "activity_10": 51.77284, "activity_20": 54.080993, "activity_30": 55.292253}, "trend_signal": 0, "fair_value": 75.182026, "relative_strength": -15.495949, "rate_of_change": -1.3262434673625043, "market_dynamics": -0.48556, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.712228, "high": 51.555283, "low": 48.271457, "close": 48.52301, "volume": 1958812}, "trend_line": 57.023244, "activity_lines": {"activity_5": 50.259879, "activity_10": 51.04512, "activity_20": 53.397114, "activity_30": 54.691961}, "trend_signal": 0, "fair_value": 74.986004, "relative_strength": -18.05855, "rate_of_change": -1.3908409338506698, "market_dynamics": -0.671084, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.523011, "high": 48.523011, "low": 45.021633, "close": 45.31398, "volume": 2583329}, "trend_line": 56.134633, "activity_lines": {"activity_5": 48.403354, "activity_10": 49.841362, "activity_20": 52.438399, "activity_30": 53.936525}, "trend_signal": 0, "fair_value": 74.76942, "relative_strength": -20.187718, "rate_of_change": -1.5583311956085792, "market_dynamics": -0.81567, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.347978, "high": 50.990978, "low": 41.812605, "close": 50.92979, "volume": 4268306}, "trend_line": 55.387925, "activity_lines": {"activity_5": 48.928222, "activity_10": 49.902181, "activity_20": 52.084677, "activity_30": 53.600728}, "trend_signal": 0, "fair_value": 74.596669, "relative_strength": -10.848917, "rate_of_change": -1.3302091063817914, "market_dynamics": -0.690974, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.929789, "high": 56.960326, "low": 49.400057, "close": 53.785286, "volume": 6919746}, "trend_line": 55.11532, "activity_lines": {"activity_5": 50.429851, "activity_10": 50.522726, "activity_20": 52.044014, "activity_30": 53.497332}, "trend_signal": 0, "fair_value": 74.446947, "relative_strength": -5.963704, "rate_of_change": -0.49217406140418823, "market_dynamics": -0.310774, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.220982, "high": 56.090076, "low": 51.711653, "close": 52.282749, "volume": 4354389}, "trend_line": 54.783213, "activity_lines": {"activity_5": 51.233015, "activity_10": 50.823109, "activity_20": 51.874789, "activity_30": 53.314586}, "trend_signal": 0, "fair_value": 74.288631, "relative_strength": -8.775393, "rate_of_change": -0.602567489402209, "market_dynamics": 0.094079, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.255556, "high": 58.116116, "low": 51.684456, "close": 56.729164, "volume": 5578384}, "trend_line": 54.693713, "activity_lines": {"activity_5": 53.420416, "activity_10": 51.825623, "activity_20": 52.149007, "activity_30": 53.440131}, "trend_signal": 0, "fair_value": 74.164096, "relative_strength": -1.487656, "rate_of_change": -0.1633712137329386, "market_dynamics": 0.707065, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.769958, "high": 59.149536, "low": 53.384154, "close": 53.948456, "volume": 3563345}, "trend_line": 54.678786, "activity_lines": {"activity_5": 54.133836, "activity_10": 52.29882, "activity_20": 52.178534, "activity_30": 53.39205}, "trend_signal": 0, "fair_value": 74.021732, "relative_strength": -5.809839, "rate_of_change": -0.027291985095252415, "market_dynamics": 0.951815, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.574522, "high": 56.423218, "low": 52.724672, "close": 53.832874, "volume": 2149654}, "trend_line": 54.601039, "activity_lines": {"activity_5": 54.233098, "activity_10": 52.732953, "activity_20": 52.241633, "activity_30": 53.337475}, "trend_signal": 0, "fair_value": 73.880551, "relative_strength": -5.072927, "rate_of_change": -0.14218859943233236, "market_dynamics": 0.948302, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.832877, "high": 53.846477, "low": 49.386463, "close": 50.345093, "volume": 1811495}, "trend_line": 54.438421, "activity_lines": {"activity_5": 52.976227, "activity_10": 52.486961, "activity_20": 52.009017, "activity_30": 53.062898}, "trend_signal": 0, "fair_value": 73.717111, "relative_strength": -8.907903, "rate_of_change": -0.29782949734711445, "market_dynamics": 0.893557, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.773997, "high": 51.330917, "low": 47.027279, "close": 47.183651, "volume": 2562498}, "trend_line": 54.231633, "activity_lines": {"activity_5": 50.894888, "activity_10": 51.674814, "activity_20": 51.516007, "activity_30": 52.594848}, "trend_signal": 0, "fair_value": 73.534121, "relative_strength": -13.343333, "rate_of_change": -0.3798567192093907, "market_dynamics": 0.466169, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.088469, "high": 47.747953, "low": 45.599533, "close": 46.476578, "volume": 1724378}, "trend_line": 53.947912, "activity_lines": {"activity_5": 48.917798, "activity_10": 50.800118, "activity_20": 50.998878, "activity_30": 52.094522}, "trend_signal": 0, "fair_value": 73.348796, "relative_strength": -13.527169, "rate_of_change": -0.5231651423810156, "market_dynamics": 0.093279, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.388197, "high": 50.549058, "low": 45.279989, "close": 50.147926, "volume": 1990331}, "trend_line": 53.617962, "activity_lines": {"activity_5": 48.847997, "activity_10": 50.630147, "activity_20": 50.869279, "activity_30": 51.849362}, "trend_signal": 0, "fair_value": 73.190967, "relative_strength": -8.207123, "rate_of_change": -0.6116084715197203, "market_dynamics": -0.074896, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.95076, "high": 49.971158, "low": 43.267543, "close": 43.593887, "volume": 2896858}, "trend_line": 53.085687, "activity_lines": {"activity_5": 46.846885, "activity_10": 49.180644, "activity_20": 50.156248, "activity_30": 51.202647}, "trend_signal": 0, "fair_value": 72.990986, "relative_strength": -18.477505, "rate_of_change": -0.9927177015791808, "market_dynamics": -0.313449, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.4987, "high": 44.171789, "low": 41.581442, "close": 42.492481, "volume": 1520002}, "trend_line": 52.607505, "activity_lines": {"activity_5": 45.161236, "activity_10": 47.664265, "activity_20": 49.383872, "activity_30": 50.519214}, "trend_signal": 0, "fair_value": 72.786298, "relative_strength": -18.651997, "rate_of_change": -0.9007738752632076, "market_dynamics": -0.474245, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.492481, "high": 42.492481, "low": 39.297048, "close": 39.575798, "volume": 1615869}, "trend_line": 52.044112, "activity_lines": {"activity_5": 43.026867, "activity_10": 45.822903, "activity_20": 48.375189, "activity_30": 49.678459}, "trend_signal": 0, "fair_value": 72.564895, "relative_strength": -22.289364, "rate_of_change": -1.0709365517334548, "market_dynamics": -0.646596, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.636984, "high": 39.636984, "low": 35.822862, "close": 37.3186, "volume": 2534158}, "trend_line": 51.256131, "activity_lines": {"activity_5": 40.647289, "activity_10": 43.802178, "activity_20": 47.184202, "activity_30": 48.728426}, "trend_signal": 0, "fair_value": 72.331476, "relative_strength": -28.181569, "rate_of_change": -1.5140636850523934, "market_dynamics": -0.963606, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.393384, "high": 38.025675, "low": 31.172486, "close": 32.37587, "volume": 2332822}, "trend_line": 50.22498, "activity_lines": {"activity_5": 37.230666, "activity_10": 41.235693, "activity_20": 45.608694, "activity_30": 47.510345}, "trend_signal": 0, "fair_value": 72.06861, "relative_strength": -32.970183, "rate_of_change": -2.011761285688928, "market_dynamics": -1.167844, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.362275, "high": 38.250029, "low": 28.568547, "close": 37.746918, "volume": 3926843}, "trend_line": 49.4336, "activity_lines": {"activity_5": 36.789196, "activity_10": 40.037992, "activity_20": 44.642714, "activity_30": 46.705309}, "trend_signal": 0, "fair_value": 71.844285, "relative_strength": -24.841684, "rate_of_change": -1.575670114751671, "market_dynamics": -1.144537, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.727101, "high": 38.284025, "low": 35.367341, "close": 37.230209, "volume": 3294801}, "trend_line": 48.711568, "activity_lines": {"activity_5": 36.565288, "activity_10": 39.038815, "activity_20": 43.69208, "activity_30": 45.917993}, "trend_signal": 0, "fair_value": 71.619518, "relative_strength": -28.486718, "rate_of_change": -1.4606097876747774, "market_dynamics": -1.066917, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.359394, "high": 40.792781, "low": 35.870454, "close": 38.345219, "volume": 4246767}, "trend_line": 48.114407, "activity_lines": {"activity_5": 37.063868, "activity_10": 38.48082, "activity_20": 42.912356, "activity_30": 45.249196}, "trend_signal": 0, "fair_value": 71.404846, "relative_strength": -26.114328, "rate_of_change": -1.2259120872479405, "market_dynamics": -0.931203, "expectation": {"probability": 38.7995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.664762, "high": 39.297049, "low": 35.163378, "close": 37.169025, "volume": 4035224}, "trend_line": 47.539002, "activity_lines": {"activity_5": 37.252422, "activity_10": 37.86967, "activity_20": 42.079989, "activity_30": 44.543043}, "trend_signal": 0, "fair_value": 71.185385, "relative_strength": -28.011664, "rate_of_change": -1.1959099901199997, "market_dynamics": -0.744861, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.169026, "high": 39.04549, "low": 36.665915, "close": 37.903294, "volume": 2913191}, "trend_line": 46.845525, "activity_lines": {"activity_5": 37.695704, "activity_10": 37.561252, "activity_20": 41.371619, "activity_30": 43.921384}, "trend_signal": 0, "fair_value": 71.225209, "relative_strength": -25.968149, "rate_of_change": -1.4587538038766599, "market_dynamics": -0.700282, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.039269, "high": 41.812601, "low": 37.400184, "close": 40.180889, "volume": 5129819}, "trend_line": 46.412895, "activity_lines": {"activity_5": 38.52969, "activity_10": 37.889572, "activity_20": 40.915452, "activity_30": 43.491408}, "trend_signal": 0, "fair_value": 71.246179, "relative_strength": -20.50044, "rate_of_change": -0.9235247123391256, "market_dynamics": -0.425726, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.650582, "high": 39.650582, "low": 35.360544, "close": 38.304424, "volume": 3737579}, "trend_line": 45.982984, "activity_lines": {"activity_5": 38.575922, "activity_10": 37.938771, "activity_20": 40.331759, "activity_30": 42.96828}, "trend_signal": 0, "fair_value": 71.194207, "relative_strength": -23.191615, "rate_of_change": -0.9262749070059022, "market_dynamics": -0.251709, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.093655, "high": 39.636983, "low": 37.196216, "close": 38.821129, "volume": 1829569}, "trend_line": 45.729162, "activity_lines": {"activity_5": 38.722775, "activity_10": 38.158063, "activity_20": 39.870995, "activity_30": 42.506225}, "trend_signal": 0, "fair_value": 71.150733, "relative_strength": -21.971524, "rate_of_change": -0.5519911452462493, "market_dynamics": -0.118691, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.447198, "high": 40.43245, "low": 35.850057, "close": 36.05402, "volume": 2486747}, "trend_line": 45.083503, "activity_lines": {"activity_5": 37.915531, "activity_10": 37.887965, "activity_20": 39.210799, "activity_30": 41.882023}, "trend_signal": 0, "fair_value": 71.131816, "relative_strength": -25.721409, "rate_of_change": -1.411919597389521, "market_dynamics": -0.039379, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.373565, "high": 36.842681, "low": 31.967944, "close": 32.443859, "volume": 2740088}, "trend_line": 44.399771, "activity_lines": {"activity_5": 35.979233, "activity_10": 36.984467, "activity_20": 38.305232, "activity_30": 41.066562}, "trend_signal": 0, "fair_value": 71.110331, "relative_strength": -33.511532, "rate_of_change": -1.5165902259192219, "market_dynamics": -0.193113, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.443861, "high": 33.919199, "low": 31.845568, "close": 33.722034, "volume": 2575914}, "trend_line": 43.813714, "activity_lines": {"activity_5": 34.832957, "activity_10": 36.312128, "activity_20": 37.623798, "activity_30": 40.377675}, "trend_signal": 0, "fair_value": 71.049601, "relative_strength": -30.840292, "rate_of_change": -1.3199550060742515, "market_dynamics": -0.246727, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.722031, "high": 36.244385, "low": 33.722031, "close": 34.592278, "volume": 1558473}, "trend_line": 43.272757, "activity_lines": {"activity_5": 34.407351, "activity_10": 35.871195, "activity_20": 37.121011, "activity_30": 39.782744}, "trend_signal": 0, "fair_value": 71.014046, "relative_strength": -28.963704, "rate_of_change": -1.2346750608724903, "market_dynamics": -0.235989, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.74185, "high": 35.217769, "low": 32.171907, "close": 32.362274, "volume": 5254215}, "trend_line": 42.657692, "activity_lines": {"activity_5": 33.485888, "activity_10": 35.072769, "activity_20": 36.480855, "activity_30": 39.078842}, "trend_signal": 0, "fair_value": 70.972059, "relative_strength": -34.053546, "rate_of_change": -1.4213677210352031, "market_dynamics": -0.039039, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.035931, "high": 33.17813, "low": 30.934527, "close": 32.022335, "volume": 3400901}, "trend_line": 42.10767, "activity_lines": {"activity_5": 32.881702, "activity_10": 34.321316, "activity_20": 35.878903, "activity_30": 38.39269}, "trend_signal": 0, "fair_value": 70.892952, "relative_strength": -34.214316, "rate_of_change": -1.2893852766342786, "market_dynamics": 0.049598, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.192306, "high": 34.123162, "low": 30.254648, "close": 30.288643, "volume": 4991578}, "trend_line": 41.606825, "activity_lines": {"activity_5": 31.968398, "activity_10": 33.348223, "activity_20": 35.180667, "activity_30": 37.630172}, "trend_signal": 0, "fair_value": 70.763539, "relative_strength": -35.943916, "rate_of_change": -1.1894388836998064, "market_dynamics": 0.026393, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.390623, "high": 30.934525, "low": 28.752112, "close": 29.561171, "volume": 3315717}, "trend_line": 40.894538, "activity_lines": {"activity_5": 30.956284, "activity_10": 32.381311, "activity_20": 34.507715, "activity_30": 36.853033}, "trend_signal": 0, "fair_value": 70.57705, "relative_strength": -36.872116, "rate_of_change": -1.7119474989980694, "market_dynamics": -0.13111, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.56117, "high": 33.511273, "low": 29.56117, "close": 30.682972, "volume": 8536665}, "trend_line": 40.124461, "activity_lines": {"activity_5": 30.595494, "activity_10": 31.811448, "activity_20": 34.008425, "activity_30": 36.194222}, "trend_signal": 0, "fair_value": 70.401876, "relative_strength": -32.979762, "rate_of_change": -1.883080327255441, "market_dynamics": -0.288245, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.982116, "high": 31.070502, "low": 29.622357, "close": 30.028364, "volume": 3634192}, "trend_line": 39.382648, "activity_lines": {"activity_5": 30.277123, "activity_10": 31.261138, "activity_20": 33.503026, "activity_30": 35.542861}, "trend_signal": 0, "fair_value": 70.214344, "relative_strength": -33.276148, "rate_of_change": -1.8487799748886184, "market_dynamics": -0.446254, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.008537, "high": 32.685216, "low": 29.631819, "close": 30.603354, "volume": 4497741}, "trend_line": 38.511788, "activity_lines": {"activity_5": 30.306008, "activity_10": 30.97524, "activity_20": 33.097853, "activity_30": 34.976455}, "trend_signal": 0, "fair_value": 69.98038, "relative_strength": -30.551778, "rate_of_change": -2.211278429017775, "market_dynamics": -0.499132, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.26629, "high": 30.514131, "low": 27.272377, "close": 27.500389, "volume": 2560527}, "trend_line": 37.630185, "activity_lines": {"activity_5": 29.395171, "activity_10": 30.224269, "activity_20": 32.429136, "activity_30": 34.266042}, "trend_signal": 0, "fair_value": 69.690352, "relative_strength": -36.281141, "rate_of_change": -2.2891770176965176, "market_dynamics": -0.621351, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.916762, "high": 28.54132, "low": 26.122396, "close": 26.122396, "volume": 1589642}, "trend_line": 36.706503, "activity_lines": {"activity_5": 28.210887, "activity_10": 29.312635, "activity_20": 31.652399, "activity_30": 33.523604}, "trend_signal": 0, "fair_value": 69.362202, "relative_strength": -38.28263, "rate_of_change": -2.454630504739744, "market_dynamics": -0.922134, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.201706, "high": 26.727125, "low": 24.853452, "close": 26.033173, "volume": 2083330}, "trend_line": 35.896105, "activity_lines": {"activity_5": 27.226113, "activity_10": 28.522954, "activity_20": 30.922519, "activity_30": 32.835002}, "trend_signal": 0, "fair_value": 69.057446, "relative_strength": -38.020999, "rate_of_change": -2.2077777335530966, "market_dynamics": -1.098221, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.854727, "high": 26.895657, "low": 24.199153, "close": 25.904295, "volume": 1940584}, "trend_line": 35.186793, "activity_lines": {"activity_5": 26.508366, "activity_10": 27.865461, "activity_20": 30.233684, "activity_30": 32.19037}, "trend_signal": 0, "fair_value": 68.732571, "relative_strength": -37.660947, "rate_of_change": -1.9760138321413898, "market_dynamics": -1.296672, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.637905, "high": 26.637905, "low": 23.812522, "close": 24.397427, "volume": 2500446}, "trend_line": 34.450822, "activity_lines": {"activity_5": 25.563268, "activity_10": 27.05141, "activity_20": 29.46058, "activity_30": 31.494281}, "trend_signal": 0, "fair_value": 68.328423, "relative_strength": -38.604538, "rate_of_change": -2.0916114747939636, "market_dynamics": -1.29163, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.139671, "high": 25.329306, "low": 23.564682, "close": 24.179325, "volume": 2794996}, "trend_line": 33.585202, "activity_lines": {"activity_5": 24.959197, "activity_10": 26.336338, "activity_20": 28.727522, "activity_30": 30.831604}, "trend_signal": 0, "fair_value": 67.90717, "relative_strength": -38.645719, "rate_of_change": -2.5126250978859077, "market_dynamics": -1.247469, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.090103, "high": 24.387513, "low": 23.297013, "close": 23.505199, "volume": 2230162}, "trend_line": 32.915579, "activity_lines": {"activity_5": 24.351823, "activity_10": 25.609777, "activity_20": 27.995613, "activity_30": 30.181281}, "trend_signal": 0, "fair_value": 67.567087, "relative_strength": -38.727272, "rate_of_change": -1.9938036996174726, "market_dynamics": -1.250747, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.61425, "high": 23.862089, "low": 22.969863, "close": 23.396151, "volume": 1816642}, "trend_line": 32.279034, "activity_lines": {"activity_5": 23.882578, "activity_10": 24.973497, "activity_20": 27.332727, "activity_30": 29.567125}, "trend_signal": 0, "fair_value": 67.246963, "relative_strength": -38.518321, "rate_of_change": -1.933871495925981, "market_dynamics": -1.277312, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.396151, "high": 23.693559, "low": 22.424615, "close": 22.712109, "volume": 1191827}, "trend_line": 31.716912, "activity_lines": {"activity_5": 23.361122, "activity_10": 24.345334, "activity_20": 26.675686, "activity_30": 28.949904}, "trend_signal": 0, "fair_value": 66.946527, "relative_strength": -39.018822, "rate_of_change": -1.7414461659540434, "market_dynamics": -1.343021, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.71211, "high": 23.297013, "low": 21.720747, "close": 22.900469, "volume": 2523890}, "trend_line": 31.236307, "activity_lines": {"activity_5": 23.115264, "activity_10": 23.884441, "activity_20": 26.113294, "activity_30": 28.381101}, "trend_signal": 0, "fair_value": 66.65003, "relative_strength": -37.486276, "rate_of_change": -1.5152956883066064, "market_dynamics": -1.264753, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.860814, "high": 24.932761, "low": 22.16686, "close": 24.020708, "volume": 3263748}, "trend_line": 30.957802, "activity_lines": {"activity_5": 23.342616, "activity_10": 23.76728, "activity_20": 25.720227, "activity_30": 27.915579}, "trend_signal": 0, "fair_value": 66.25768, "relative_strength": -31.959948, "rate_of_change": -0.8916066806488971, "market_dynamics": -0.874017, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.268548, "high": 24.486648, "low": 23.366408, "close": 23.89183, "volume": 2419483}, "trend_line": 30.495965, "activity_lines": {"activity_5": 23.537584, "activity_10": 23.689953, "activity_20": 25.354996, "activity_30": 27.459709}, "trend_signal": 0, "fair_value": 65.867918, "relative_strength": -29.844646, "rate_of_change": -1.4918274882693519, "market_dynamics": -0.512446, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.881917, "high": 25.021983, "low": 23.703472, "close": 24.665092, "volume": 1627199}, "trend_line": 30.077128, "activity_lines": {"activity_5": 23.96453, "activity_10": 23.793776, "activity_20": 25.11022, "activity_30": 27.083524}, "trend_signal": 0, "fair_value": 65.424126, "relative_strength": -27.557486, "rate_of_change": -1.3734177619891792, "market_dynamics": -0.043837, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.635353, "high": 27.758144, "low": 24.397427, "close": 27.688749, "volume": 3197979}, "trend_line": 29.721913, "activity_lines": {"activity_5": 25.314766, "activity_10": 24.472228, "activity_20": 25.200683, "activity_30": 26.929435}, "trend_signal": 0, "fair_value": 64.965657, "relative_strength": -27.070333, "rate_of_change": -1.1810136925307417, "market_dynamics": 0.549044, "expectation": {"probability": 38.0127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.235274, "high": 32.695128, "low": 28.32322, "close": 32.179619, "volume": 2090161}, "trend_line": 29.555599, "activity_lines": {"activity_5": 27.830182, "activity_10": 25.934758, "activity_20": 25.741103, "activity_30": 27.087997}, "trend_signal": 0, "fair_value": 64.554798, "relative_strength": -20.750974, "rate_of_change": -0.5595669430833737, "market_dynamics": 0.819649, "expectation": {"probability": 38.5537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.613561, "high": 38.613561, "low": 31.327047, "close": 31.465837, "volume": 10180392}, "trend_line": 29.341017, "activity_lines": {"activity_5": 29.489061, "activity_10": 27.126015, "activity_20": 26.212795, "activity_30": 27.211238}, "trend_signal": 0, "fair_value": 64.155242, "relative_strength": -18.807474, "rate_of_change": -0.7260282561013229, "market_dynamics": 1.184361, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.406359, "high": 33.101586, "low": 29.740868, "close": 31.624456, "volume": 4654847}, "trend_line": 29.055803, "activity_lines": {"activity_5": 30.704472, "activity_10": 28.213629, "activity_20": 26.693988, "activity_30": 27.358557}, "trend_signal": 0, "fair_value": 63.781116, "relative_strength": -18.71373, "rate_of_change": -0.9720658285293924, "market_dynamics": 1.413573, "expectation": {"probability": 38.6962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.209362, "high": 35.589906, "low": 31.217997, "close": 33.607182, "volume": 6186386}, "trend_line": 28.899228, "activity_lines": {"activity_5": 32.065282, "activity_10": 29.514116, "activity_20": 27.354187, "activity_30": 27.652194}, "trend_signal": 0, "fair_value": 63.44501, "relative_strength": -13.92115, "rate_of_change": -0.5388768639434957, "market_dynamics": 1.431576, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.359342, "high": 33.79554, "low": 29.403805, "close": 29.44346, "volume": 8370426}, "trend_line": 28.586639, "activity_lines": {"activity_5": 31.442046, "activity_10": 29.871908, "activity_20": 27.603916, "activity_30": 27.687306}, "trend_signal": 0, "fair_value": 63.039959, "relative_strength": -22.961258, "rate_of_change": -1.0816517313196017, "market_dynamics": 1.44859, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.977519, "high": 33.587357, "low": 28.610716, "close": 32.169708, "volume": 7077232}, "trend_line": 28.457162, "activity_lines": {"activity_5": 31.610578, "activity_10": 30.602993, "activity_20": 28.116073, "activity_30": 27.918471}, "trend_signal": 0, "fair_value": 62.668005, "relative_strength": -19.10108, "rate_of_change": -0.4529283767846979, "market_dynamics": 1.413469, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.723592, "high": 34.073122, "low": 30.028365, "close": 30.077932, "volume": 7977558}, "trend_line": 28.378298, "activity_lines": {"activity_5": 31.082513, "activity_10": 30.785224, "activity_20": 28.421554, "activity_30": 28.023037}, "trend_signal": 0, "fair_value": 62.189937, "relative_strength": -20.515916, "rate_of_change": -0.277132343696112, "market_dynamics": 1.377357, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.077931, "high": 30.900761, "low": 28.402529, "close": 28.402529, "volume": 6865509}, "trend_line": 28.200981, "activity_lines": {"activity_5": 30.088507, "activity_10": 30.552704, "activity_20": 28.555199, "activity_30": 28.0246}, "trend_signal": 0, "fair_value": 61.698484, "relative_strength": -22.182427, "rate_of_change": -0.6248331030987206, "market_dynamics": 1.210122, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.759419, "high": 30.613266, "low": 28.253824, "close": 30.226635, "volume": 4524822}, "trend_line": 28.055459, "activity_lines": {"activity_5": 29.917331, "activity_10": 30.569828, "activity_20": 28.851711, "activity_30": 28.155288}, "trend_signal": 1, "fair_value": 61.226405, "relative_strength": -17.430115, "rate_of_change": -0.5160175101710104, "market_dynamics": 1.052878, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.216721, "high": 32.209361, "low": 29.354237, "close": 31.029638, "volume": 6291141}, "trend_line": 28.011038, "activity_lines": {"activity_5": 30.239193, "activity_10": 30.631833, "activity_20": 29.20473, "activity_30": 28.34717}, "trend_signal": 1, "fair_value": 60.721061, "relative_strength": -15.899336, "rate_of_change": -0.15833282214345457, "market_dynamics": 0.923674, "expectation": {"probability": 39.0159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.208083, "high": 35.193362, "low": 31.128774, "close": 32.060658, "volume": 14115606}, "trend_line": 28.012316, "activity_lines": {"activity_5": 30.798982, "activity_10": 30.820552, "activity_20": 29.631535, "activity_30": 28.608436}, "trend_signal": 1, "fair_value": 60.221472, "relative_strength": -11.616067, "rate_of_change": 0.00456248711668316, "market_dynamics": 0.919564, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.348151, "high": 35.689041, "low": 29.324496, "close": 34.747246, "volume": 7630402}, "trend_line": 28.160936, "activity_lines": {"activity_5": 32.261572, "activity_10": 31.499905, "activity_20": 30.277714, "activity_30": 29.042948}, "trend_signal": 1, "fair_value": 59.705045, "relative_strength": -2.53038, "rate_of_change": 0.5305523470462102, "market_dynamics": 1.010282, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.410183, "high": 37.176085, "low": 33.676577, "close": 35.223099, "volume": 16557267}, "trend_line": 28.349667, "activity_lines": {"activity_5": 33.571491, "activity_10": 32.206115, "activity_20": 30.91889, "activity_30": 29.498571}, "trend_signal": 1, "fair_value": 59.144248, "relative_strength": -1.124092, "rate_of_change": 0.6701872409354598, "market_dynamics": 1.17487, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.758439, "high": 36.244208, "low": 31.039553, "close": 32.824005, "volume": 7867784}, "trend_line": 28.421034, "activity_lines": {"activity_5": 33.627008, "activity_10": 32.410696, "activity_20": 31.27578, "activity_30": 29.787238}, "trend_signal": 1, "fair_value": 58.577889, "relative_strength": -1.241305, "rate_of_change": 0.25173840666276126, "market_dynamics": 1.098284, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.338235, "high": 37.116603, "low": 30.533956, "close": 35.094227, "volume": 14385939}, "trend_line": 28.589897, "activity_lines": {"activity_5": 34.266107, "activity_10": 33.042285, "activity_20": 31.803988, "activity_30": 30.217767}, "trend_signal": 1, "fair_value": 58.089125, "relative_strength": 7.781392, "rate_of_change": 0.5941479820896093, "market_dynamics": 1.08629, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.400273, "high": 37.661855, "low": 34.301134, "close": 34.955433, "volume": 12161083}, "trend_line": 28.734966, "activity_lines": {"activity_5": 34.587969, "activity_10": 33.545897, "activity_20": 32.260014, "activity_30": 30.628447}, "trend_signal": 1, "fair_value": 57.626104, "relative_strength": 5.711544, "rate_of_change": 0.5074135104439147, "market_dynamics": 1.053406, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.470942, "high": 36.472218, "low": 33.359341, "close": 34.648113, "volume": 8736044}, "trend_line": 28.973223, "activity_lines": {"activity_5": 34.614406, "activity_10": 33.942983, "activity_20": 32.629368, "activity_30": 31.00994}, "trend_signal": 1, "fair_value": 57.152491, "relative_strength": 5.092042, "rate_of_change": 0.829153582433335, "market_dynamics": 0.875145, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.459752, "high": 34.965349, "low": 32.893402, "close": 33.061932, "volume": 1753488}, "trend_line": 29.204541, "activity_lines": {"activity_5": 34.118725, "activity_10": 33.968578, "activity_20": 32.797049, "activity_30": 31.273728}, "trend_signal": 1, "fair_value": 56.59948, "relative_strength": 0.850903, "rate_of_change": 0.7983854609478487, "market_dynamics": 0.724972, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.389081, "high": 36.878678, "low": 32.992534, "close": 36.829109, "volume": 8449461}, "trend_line": 29.564406, "activity_lines": {"activity_5": 35.022847, "activity_10": 34.594398, "activity_20": 33.279843, "activity_30": 31.765635}, "trend_signal": 1, "fair_value": 56.175275, "relative_strength": 10.687638, "rate_of_change": 1.2322227560433248, "market_dynamics": 0.677778, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.829111, "high": 41.617389, "low": 36.036019, "close": 39.53553, "volume": 18361396}, "trend_line": 30.01878, "activity_lines": {"activity_5": 36.562103, "activity_10": 35.59225, "activity_20": 33.962467, "activity_30": 32.408933}, "trend_signal": 1, "fair_value": 55.798039, "relative_strength": 17.597819, "rate_of_change": 1.536895414032664, "market_dynamics": 0.752175, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.396739, "high": 45.404392, "low": 38.841575, "close": 43.808296, "volume": 18934604}, "trend_line": 30.665809, "activity_lines": {"activity_5": 39.229527, "activity_10": 37.212315, "activity_20": 34.995608, "activity_30": 33.29858}, "trend_signal": 1, "fair_value": 55.482552, "relative_strength": 28.916307, "rate_of_change": 2.1554140441417005, "market_dynamics": 0.984363, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.727711, "high": 43.669506, "low": 38.881229, "close": 39.109241, "volume": 11708917}, "trend_line": 31.163473, "activity_lines": {"activity_5": 39.740409, "activity_10": 37.764414, "activity_20": 35.525845, "activity_30": 33.843317}, "trend_signal": 1, "fair_value": 55.121107, "relative_strength": 17.3056, "rate_of_change": 1.6228627785427097, "market_dynamics": 1.283007, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.307515, "high": 42.103157, "low": 38.405376, "close": 40.992828, "volume": 7245916}, "trend_line": 31.746394, "activity_lines": {"activity_5": 40.581744, "activity_10": 38.579674, "activity_20": 36.199074, "activity_30": 34.477469}, "trend_signal": 1, "fair_value": 54.790603, "relative_strength": 21.083342, "rate_of_change": 1.8705264333022154, "market_dynamics": 1.28603, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.99283, "high": 41.141536, "low": 37.681678, "close": 39.257946, "volume": 6317453}, "trend_line": 32.275121, "activity_lines": {"activity_5": 40.316059, "activity_10": 38.974596, "activity_20": 36.662465, "activity_30": 34.962085}, "trend_signal": 1, "fair_value": 54.454611, "relative_strength": 14.568252, "rate_of_change": 1.665471045309902, "market_dynamics": 1.13619, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.307515, "high": 41.458769, "low": 37.87004, "close": 38.157536, "volume": 6627170}, "trend_line": 32.789968, "activity_lines": {"activity_5": 39.521648, "activity_10": 39.052464, "activity_20": 36.994147, "activity_30": 35.341596}, "trend_signal": 1, "fair_value": 54.075243, "relative_strength": 13.569732, "rate_of_change": 1.5951822457923648, "market_dynamics": 0.858335, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.157534, "high": 38.653215, "low": 35.70887, "close": 36.065762, "volume": 5202570}, "trend_line": 33.228811, "activity_lines": {"activity_5": 38.121846, "activity_10": 38.694312, "activity_20": 37.085116, "activity_30": 35.552938}, "trend_signal": 1, "fair_value": 53.727368, "relative_strength": 8.159044, "rate_of_change": 1.3383453134202465, "market_dynamics": 0.498194, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.045932, "high": 37.751077, "low": 35.411461, "close": 37.136429, "volume": 3275234}, "trend_line": 33.666002, "activity_lines": {"activity_5": 37.595101, "activity_10": 38.510639, "activity_20": 37.259501, "activity_30": 35.805042}, "trend_signal": 1, "fair_value": 53.363819, "relative_strength": 12.012365, "rate_of_change": 1.3156985966184542, "market_dynamics": 0.15104, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.69768, "high": 36.135156, "low": 28.035726, "close": 32.486942, "volume": 7041176}, "trend_line": 33.952506, "activity_lines": {"activity_5": 35.650049, "activity_10": 37.436363, "activity_20": 36.957466, "activity_30": 35.728974}, "trend_signal": 1, "fair_value": 52.970296, "relative_strength": 1.504268, "rate_of_change": 0.8510187814995104, "market_dynamics": -0.286361, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.883485, "high": 33.40891, "low": 29.859832, "close": 32.308498, "volume": 5301452}, "trend_line": 34.207286, "activity_lines": {"activity_5": 34.212574, "activity_10": 36.340097, "activity_20": 36.618987, "activity_30": 35.622909}, "trend_signal": 1, "fair_value": 52.583055, "relative_strength": -0.098633, "rate_of_change": 0.7504011633191487, "market_dynamics": -0.697744, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.288671, "high": 37.6222, "low": 31.8723, "close": 37.6222, "volume": 8242130}, "trend_line": 34.538401, "activity_lines": {"activity_5": 35.009629, "activity_10": 36.292151, "activity_20": 36.776661, "activity_30": 35.843226}, "trend_signal": 1, "fair_value": 52.300132, "relative_strength": 15.572248, "rate_of_change": 0.9679662981740115, "market_dynamics": -0.727406, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.673039, "high": 39.307514, "low": 37.037294, "close": 37.840298, "volume": 5882180}, "trend_line": 34.72709, "activity_lines": {"activity_5": 35.915073, "activity_10": 36.318648, "activity_20": 36.923713, "activity_30": 36.056251}, "trend_signal": 1, "fair_value": 52.043319, "relative_strength": 16.71989, "rate_of_change": 0.5463165477753199, "market_dynamics": -0.736499, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.840295, "high": 43.50098, "low": 37.840295, "close": 42.628578, "volume": 10924054}, "trend_line": 35.099182, "activity_lines": {"activity_5": 38.298308, "activity_10": 37.324249, "activity_20": 37.49927, "activity_30": 36.566025}, "trend_signal": 1, "fair_value": 51.869741, "relative_strength": 28.388648, "rate_of_change": 1.071474747812161, "market_dynamics": -0.396151, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.173826, "high": 45.989296, "low": 41.557905, "close": 45.880245, "volume": 11480198}, "trend_line": 35.574375, "activity_lines": {"activity_5": 41.399289, "activity_10": 38.857076, "activity_20": 38.346979, "activity_30": 37.261577}, "trend_signal": 1, "fair_value": 51.710691, "relative_strength": 36.221733, "rate_of_change": 1.3538577622692303, "market_dynamics": 0.064259, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.177656, "high": 48.081069, "low": 43.917347, "close": 44.333721, "volume": 12508749}, "trend_line": 35.931926, "activity_lines": {"activity_5": 43.091874, "activity_10": 40.019853, "activity_20": 38.996652, "activity_30": 37.826696}, "trend_signal": 1, "fair_value": 51.577708, "relative_strength": 31.51195, "rate_of_change": 1.0050802016901033, "market_dynamics": 0.307875, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.333722, "high": 44.333722, "low": 40.913522, "close": 41.518253, "volume": 9516017}, "trend_line": 36.334419, "activity_lines": {"activity_5": 43.044289, "activity_10": 40.578441, "activity_20": 39.323376, "activity_30": 38.187104}, "trend_signal": 1, "fair_value": 51.421214, "relative_strength": 22.531207, "rate_of_change": 1.1201542605870884, "market_dynamics": 0.422613, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.518253, "high": 42.945812, "low": 41.141534, "close": 42.083328, "volume": 4723468}, "trend_line": 36.664873, "activity_lines": {"activity_5": 42.925326, "activity_10": 41.178666, "activity_20": 39.673327, "activity_30": 38.558002}, "trend_signal": 1, "fair_value": 51.183064, "relative_strength": 22.257822, "rate_of_change": 0.9094792461109759, "market_dynamics": 0.346811, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.529445, "high": 42.955731, "low": 40.447579, "close": 40.497147, "volume": 6629685}, "trend_line": 37.01218, "activity_lines": {"activity_5": 41.994766, "activity_10": 41.381083, "activity_20": 39.838271, "activity_30": 38.805245}, "trend_signal": 1, "fair_value": 50.890868, "relative_strength": 17.476621, "rate_of_change": 0.9472472467039521, "market_dynamics": 0.153696, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.526889, "high": 42.470001, "low": 39.560001, "close": 40.959999, "volume": 7397233}, "trend_line": 37.430762, "activity_lines": {"activity_5": 41.360586, "activity_10": 41.606552, "activity_20": 40.019443, "activity_30": 39.059943}, "trend_signal": 1, "fair_value": 50.632456, "relative_strength": 18.979486, "rate_of_change": 1.1309304126371391, "market_dynamics": 0.049802, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.860001, "high": 44.360001, "low": 40.02, "close": 43.0, "volume": 8622751}, "trend_line": 37.856541, "activity_lines": {"activity_5": 41.734423, "activity_10": 42.048874, "activity_20": 40.357291, "activity_30": 39.419249}, "trend_signal": 1, "fair_value": 50.351877, "relative_strength": 21.806429, "rate_of_change": 1.137510906136505, "market_dynamics": 0.214435, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.299999, "high": 45.799999, "low": 42.869999, "close": 44.82, "volume": 7303002}, "trend_line": 38.31622, "activity_lines": {"activity_5": 42.803841, "activity_10": 42.627715, "activity_20": 40.839087, "activity_30": 39.868504}, "trend_signal": 1, "fair_value": 50.078955, "relative_strength": 24.264151, "rate_of_change": 1.2142657196282178, "market_dynamics": 0.410551, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.790001, "high": 46.490002, "low": 44.119999, "close": 45.0, "volume": 5465444}, "trend_line": 38.747531, "activity_lines": {"activity_5": 43.713143, "activity_10": 43.108414, "activity_20": 41.312862, "activity_30": 40.299716}, "trend_signal": 1, "fair_value": 49.799813, "relative_strength": 22.497242, "rate_of_change": 1.1256616649554703, "market_dynamics": 0.58545, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.900002, "high": 47.849998, "low": 44.610001, "close": 46.110001, "volume": 7089687}, "trend_line": 39.12629, "activity_lines": {"activity_5": 44.798, "activity_10": 43.660754, "activity_20": 41.886677, "activity_30": 40.774714}, "trend_signal": 1, "fair_value": 49.45509, "relative_strength": 23.664959, "rate_of_change": 0.9775048634711594, "market_dynamics": 0.78057, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.200001, "high": 55.68, "low": 45.779999, "close": 54.16, "volume": 13364804}, "trend_line": 39.75752, "activity_lines": {"activity_5": 48.192, "activity_10": 45.613433, "activity_20": 43.193821, "activity_30": 41.744631}, "trend_signal": 1, "fair_value": 49.163565, "relative_strength": 41.156521, "rate_of_change": 1.6133142191605752, "market_dynamics": 1.004255, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.73, "high": 59.290001, "low": 53.349998, "close": 56.060001, "volume": 11523235}, "trend_line": 40.532053, "activity_lines": {"activity_5": 51.339334, "activity_10": 47.761025, "activity_20": 44.619217, "activity_30": 42.796404}, "trend_signal": 1, "fair_value": 48.895559, "relative_strength": 45.545236, "rate_of_change": 1.948142137638359, "market_dynamics": 1.169306, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.880001, "high": 58.66, "low": 54.900002, "close": 57.360001, "volume": 6259082}, "trend_line": 41.274246, "activity_lines": {"activity_5": 54.049334, "activity_10": 49.931775, "activity_20": 46.088413, "activity_30": 43.882078}, "trend_signal": 1, "fair_value": 48.663439, "relative_strength": 43.905128, "rate_of_change": 1.8311260966721827, "market_dynamics": 1.294528, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.009998, "high": 63.779999, "low": 57.09, "close": 62.299999, "volume": 10175450}, "trend_line": 42.185731, "activity_lines": {"activity_5": 57.57, "activity_10": 52.712676, "activity_20": 47.936644, "activity_30": 45.238578}, "trend_signal": 1, "fair_value": 48.360624, "relative_strength": 51.375418, "rate_of_change": 2.2083625706935965, "market_dynamics": 1.410062, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.0, "high": 66.330002, "low": 59.119999, "close": 65.849998, "volume": 15721703}, "trend_line": 43.225794, "activity_lines": {"activity_5": 61.120666, "activity_10": 55.771454, "activity_20": 49.998046, "activity_30": 46.765305}, "trend_signal": 1, "fair_value": 48.055815, "relative_strength": 52.173737, "rate_of_change": 2.4654378988952534, "market_dynamics": 1.410062, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.980003, "high": 65.980003, "low": 58.830002, "close": 60.619999, "volume": 11275060}, "trend_line": 44.144396, "activity_lines": {"activity_5": 61.611999, "activity_10": 57.418363, "activity_20": 51.424621, "activity_30": 47.887512}, "trend_signal": 1, "fair_value": 47.737272, "relative_strength": 37.134584, "rate_of_change": 2.125124642013516, "market_dynamics": 1.353234, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.25, "high": 62.98, "low": 55.029999, "close": 57.549999, "volume": 10434050}, "trend_line": 44.835093, "activity_lines": {"activity_5": 60.649332, "activity_10": 58.149636, "activity_20": 52.424848, "activity_30": 48.752389}, "trend_signal": 1, "fair_value": 47.424964, "relative_strength": 30.338158, "rate_of_change": 1.5646312161570863, "market_dynamics": 1.351606, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.599998, "high": 59.150002, "low": 56.09, "close": 57.529999, "volume": 7066929}, "trend_line": 45.434908, "activity_lines": {"activity_5": 59.580666, "activity_10": 58.612727, "activity_20": 53.302973, "activity_30": 49.571416}, "trend_signal": 1, "fair_value": 47.216182, "relative_strength": 27.065798, "rate_of_change": 1.3378248150394145, "market_dynamics": 1.143518, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.93, "high": 72.419998, "low": 57.389999, "close": 62.73, "volume": 15866883}, "trend_line": 46.065632, "activity_lines": {"activity_5": 60.233999, "activity_10": 59.790181, "activity_20": 54.581537, "activity_30": 50.687228}, "trend_signal": 1, "fair_value": 47.037543, "relative_strength": 38.693569, "rate_of_change": 1.3881925324906583, "market_dynamics": 1.099851, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.080002, "high": 63.610001, "low": 59.310001, "close": 60.0, "volume": 7613400}, "trend_line": 46.76199, "activity_lines": {"activity_5": 59.948666, "activity_10": 60.148909, "activity_20": 55.481578, "activity_30": 51.586219}, "trend_signal": 1, "fair_value": 46.908841, "relative_strength": 30.953546, "rate_of_change": 1.5116649219096712, "market_dynamics": 0.889465, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.549999, "high": 64.18, "low": 59.549999, "close": 63.259998, "volume": 4181252}, "trend_line": 47.504229, "activity_lines": {"activity_5": 61.139999, "activity_10": 60.847817, "activity_20": 56.609375, "activity_30": 52.650607}, "trend_signal": 1, "fair_value": 46.79694, "relative_strength": 34.686011, "rate_of_change": 1.5872699172982268, "market_dynamics": 0.727592, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.91, "high": 63.939999, "low": 60.919998, "close": 61.880001, "volume": 3238612}, "trend_line": 48.258298, "activity_lines": {"activity_5": 61.695333, "activity_10": 61.130363, "activity_20": 57.522982, "activity_30": 53.578076}, "trend_signal": 1, "fair_value": 46.69456, "relative_strength": 30.005378, "rate_of_change": 1.5873723579431238, "market_dynamics": 0.598795, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.990002, "high": 61.200001, "low": 55.330002, "close": 55.919998, "volume": 7159516}, "trend_line": 48.85038, "activity_lines": {"activity_5": 59.975333, "activity_10": 60.223454, "activity_20": 57.785417, "activity_30": 54.072379}, "trend_signal": 1, "fair_value": 46.580925, "relative_strength": 18.32939, "rate_of_change": 1.226901951660205, "market_dynamics": 0.101794, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.599998, "high": 63.25, "low": 56.41, "close": 63.240002, "volume": 7277945}, "trend_line": 49.756188, "activity_lines": {"activity_5": 60.802667, "activity_10": 60.673636, "activity_20": 58.676415, "activity_30": 55.000742}, "trend_signal": 1, "fair_value": 46.547585, "relative_strength": 28.900689, "rate_of_change": 1.8542496496444867, "market_dynamics": -0.064336, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 58.290001, "low": 52.310001, "close": 52.950001, "volume": 15108946}, "trend_line": 50.283307, "activity_lines": {"activity_5": 58.166, "activity_10": 59.235818, "activity_20": 58.486666, "activity_30": 55.206795}, "trend_signal": 1, "fair_value": 46.449793, "relative_strength": 7.076696, "rate_of_change": 1.0594039077109343, "market_dynamics": -0.316606, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 50.599998, "close": 51.34, "volume": 5030367}, "trend_line": 50.911742, "activity_lines": {"activity_5": 55.462667, "activity_10": 57.739818, "activity_20": 58.084286, "activity_30": 55.274968}, "trend_signal": 1, "fair_value": 46.373847, "relative_strength": 2.15649, "rate_of_change": 1.2497885232568255, "market_dynamics": -0.647526, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.27, "high": 51.549999, "low": 48.98, "close": 48.98, "volume": 4287438}, "trend_line": 51.467459, "activity_lines": {"activity_5": 52.767334, "activity_10": 55.983455, "activity_20": 57.407714, "activity_30": 55.15034}, "trend_signal": 1, "fair_value": 46.35396, "relative_strength": -2.848973, "rate_of_change": 1.0915301228545693, "market_dynamics": -0.838996, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.98, "high": 49.57, "low": 45.720001, "close": 46.799999, "volume": 4023926}, "trend_line": 51.773386, "activity_lines": {"activity_5": 50.205333, "activity_10": 53.986545, "activity_20": 56.495047, "activity_30": 54.849213}, "trend_signal": 0, "fair_value": 46.282758, "relative_strength": -3.919904, "rate_of_change": 0.5944085951474777, "market_dynamics": -1.133978, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.98, "high": 48.200001, "low": 46.200001, "close": 47.790001, "volume": 3414482}, "trend_line": 52.105042, "activity_lines": {"activity_5": 48.581333, "activity_10": 52.364727, "activity_20": 55.667238, "activity_30": 54.592221}, "trend_signal": 0, "fair_value": 46.218679, "relative_strength": -3.70942, "rate_of_change": 0.6405916738766038, "market_dynamics": -1.332531, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.790001, "high": 48.279999, "low": 46.830002, "close": 48.09, "volume": 3000558}, "trend_line": 52.28709, "activity_lines": {"activity_5": 48.087333, "activity_10": 51.069091, "activity_20": 54.854714, "activity_30": 54.333186}, "trend_signal": 0, "fair_value": 46.041398, "relative_strength": -3.921986, "rate_of_change": 0.3493865334567848, "market_dynamics": -1.355451, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.099998, "high": 50.009998, "low": 47.900002, "close": 48.23, "volume": 4096881}, "trend_line": 52.365415, "activity_lines": {"activity_5": 47.964, "activity_10": 50.015455, "activity_20": 54.046095, "activity_30": 54.071438}, "trend_signal": 0, "fair_value": 45.915937, "relative_strength": -3.734354, "rate_of_change": 0.14979797116267043, "market_dynamics": -1.306802, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.27, "high": 48.439999, "low": 46.23, "close": 47.84, "volume": 2994606}, "trend_line": 52.482291, "activity_lines": {"activity_5": 47.918, "activity_10": 49.164182, "activity_20": 53.228571, "activity_30": 53.779476}, "trend_signal": 0, "fair_value": 45.784914, "relative_strength": -4.821189, "rate_of_change": 0.22319311324086283, "market_dynamics": -1.257829, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.630001, "high": 50.66, "low": 47.630001, "close": 49.669998, "volume": 5110718}, "trend_line": 52.754016, "activity_lines": {"activity_5": 48.557999, "activity_10": 48.900909, "activity_20": 52.624476, "activity_30": 53.598038}, "trend_signal": 0, "fair_value": 45.706627, "relative_strength": -3.318675, "rate_of_change": 0.5177460717177982, "market_dynamics": -1.16705, "expectation": {"probability": 39.4607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.669998, "high": 49.84, "low": 48.639999, "close": 48.77, "volume": 2039063}, "trend_line": 52.976905, "activity_lines": {"activity_5": 48.706666, "activity_10": 48.587636, "activity_20": 51.971286, "activity_30": 53.341004}, "trend_signal": 0, "fair_value": 45.597175, "relative_strength": -5.483838, "rate_of_change": 0.42250622208554156, "market_dynamics": -1.131069, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.080002, "high": 50.91, "low": 48.889999, "close": 50.91, "volume": 4957667}, "trend_line": 53.324, "activity_lines": {"activity_5": 49.503333, "activity_10": 48.926545, "activity_20": 51.586333, "activity_30": 53.207656}, "trend_signal": 0, "fair_value": 45.523172, "relative_strength": -5.145775, "rate_of_change": 0.65518172494221, "market_dynamics": -1.046706, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.959999, "high": 52.77, "low": 50.0, "close": 52.529999, "volume": 7216006}, "trend_line": 53.709666, "activity_lines": {"activity_5": 50.651999, "activity_10": 49.59709, "activity_20": 51.426809, "activity_30": 53.15643}, "trend_signal": 0, "fair_value": 45.433036, "relative_strength": -1.978557, "rate_of_change": 0.723250318805792, "market_dynamics": -0.815697, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.779999, "high": 55.18, "low": 52.189999, "close": 54.720001, "volume": 7996451}, "trend_line": 54.100333, "activity_lines": {"activity_5": 52.244, "activity_10": 50.644182, "activity_20": 51.514381, "activity_30": 53.221613}, "trend_signal": 0, "fair_value": 45.349522, "relative_strength": 0.879758, "rate_of_change": 0.7273681426356302, "market_dynamics": -0.486917, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.740002, "high": 55.889999, "low": 50.52, "close": 51.93, "volume": 7586742}, "trend_line": 54.337333, "activity_lines": {"activity_5": 52.447333, "activity_10": 51.079636, "activity_20": 51.349714, "activity_30": 53.081591}, "trend_signal": 0, "fair_value": 45.285723, "relative_strength": -4.183075, "rate_of_change": 0.4380749375424397, "market_dynamics": -0.220438, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.169998, "high": 52.700001, "low": 50.5, "close": 50.98, "volume": 3877501}, "trend_line": 54.536667, "activity_lines": {"activity_5": 52.183333, "activity_10": 51.249091, "activity_20": 51.121238, "activity_30": 52.864989}, "trend_signal": 0, "fair_value": 45.186341, "relative_strength": -4.917696, "rate_of_change": 0.366845387866203, "market_dynamics": -0.01873, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.27, "high": 53.400002, "low": 50.959999, "close": 52.810001, "volume": 3385781}, "trend_line": 54.76, "activity_lines": {"activity_5": 52.382, "activity_10": 51.693273, "activity_20": 51.123, "activity_30": 52.753591}, "trend_signal": 0, "fair_value": 45.067473, "relative_strength": -2.062963, "rate_of_change": 0.40950980741085014, "market_dynamics": 0.107402, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.790001, "high": 55.549999, "low": 52.540001, "close": 53.799999, "volume": 4451681}, "trend_line": 54.748, "activity_lines": {"activity_5": 52.784, "activity_10": 52.231636, "activity_20": 51.253286, "activity_30": 52.691656}, "trend_signal": 0, "fair_value": 44.937013, "relative_strength": -2.157944, "rate_of_change": -0.021913805697590313, "market_dynamics": 0.156603, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.029999, "high": 52.75, "low": 48.009998, "close": 49.720001, "volume": 5001044}, "trend_line": 54.536666, "activity_lines": {"activity_5": 51.741334, "activity_10": 51.926909, "activity_20": 51.040048, "activity_30": 52.367269}, "trend_signal": 0, "fair_value": 44.800062, "relative_strength": -8.766785, "rate_of_change": -0.3860122744209849, "market_dynamics": 0.247352, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.009998, "high": 50.560001, "low": 47.400002, "close": 48.02, "volume": 2799308}, "trend_line": 54.225333, "activity_lines": {"activity_5": 50.465334, "activity_10": 51.278909, "activity_20": 50.72281, "activity_30": 51.946839}, "trend_signal": 0, "fair_value": 44.640743, "relative_strength": -11.212199, "rate_of_change": -0.5708691470065252, "market_dynamics": 0.175747, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.889999, "high": 48.080002, "low": 44.799999, "close": 44.849998, "volume": 2316118}, "trend_line": 53.643666, "activity_lines": {"activity_5": 48.393333, "activity_10": 50.084545, "activity_20": 50.141286, "activity_30": 51.341978}, "trend_signal": 0, "fair_value": 44.453042, "relative_strength": -14.154882, "rate_of_change": -1.0726849754892163, "market_dynamics": -0.076685, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.68, "high": 45.25, "low": 41.91, "close": 43.869999, "volume": 2934012}, "trend_line": 52.911, "activity_lines": {"activity_5": 46.403333, "activity_10": 48.783272, "activity_20": 49.554, "activity_30": 50.711419}, "trend_signal": 0, "fair_value": 44.268544, "relative_strength": -15.084842, "rate_of_change": -1.365801509538893, "market_dynamics": -0.425064, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.009998, "high": 44.68, "low": 42.849998, "close": 43.029999, "volume": 1861769}, "trend_line": 52.324666, "activity_lines": {"activity_5": 44.729332, "activity_10": 47.457272, "activity_20": 48.929952, "activity_30": 50.073935}, "trend_signal": 0, "fair_value": 44.083016, "relative_strength": -16.029072, "rate_of_change": -1.1081514240895103, "market_dynamics": -0.760962, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 47.16, "low": 42.93, "close": 46.43, "volume": 2037921}, "trend_line": 51.954, "activity_lines": {"activity_5": 44.906666, "activity_10": 46.922181, "activity_20": 48.669285, "activity_30": 49.693634}, "trend_signal": 0, "fair_value": 43.910574, "relative_strength": -11.875132, "rate_of_change": -0.7083963039534737, "market_dynamics": -0.89568, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.5, "high": 48.599998, "low": 46.419998, "close": 47.889999, "volume": 4061352}, "trend_line": 51.632666, "activity_lines": {"activity_5": 45.789999, "activity_10": 46.803272, "activity_20": 48.559809, "activity_30": 49.431441}, "trend_signal": 0, "fair_value": 43.820359, "relative_strength": -10.798912, "rate_of_change": -0.6184971320783774, "market_dynamics": -0.812422, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.990002, "high": 48.639999, "low": 46.619999, "close": 47.419998, "volume": 2975586}, "trend_line": 51.122333, "activity_lines": {"activity_5": 46.525332, "activity_10": 46.672363, "activity_20": 48.40038, "activity_30": 49.159656}, "trend_signal": 0, "fair_value": 43.725321, "relative_strength": -12.51461, "rate_of_change": -0.9883917286006553, "market_dynamics": -0.790434, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.009998, "high": 49.279999, "low": 46.799999, "close": 48.959999, "volume": 3088048}, "trend_line": 50.754333, "activity_lines": {"activity_5": 47.602666, "activity_10": 46.886181, "activity_20": 48.38938, "activity_30": 49.02015}, "trend_signal": 0, "fair_value": 43.658307, "relative_strength": -10.445364, "rate_of_change": -0.7198419524398368, "market_dynamics": -0.657839, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.959999, "high": 52.66, "low": 48.959999, "close": 52.049999, "volume": 3738084}, "trend_line": 50.380666, "activity_lines": {"activity_5": 49.370666, "activity_10": 47.731817, "activity_20": 48.668523, "activity_30": 49.103741}, "trend_signal": 0, "fair_value": 43.643267, "relative_strength": -6.46089, "rate_of_change": -0.7362267966362688, "market_dynamics": -0.413324, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.150002, "high": 53.560001, "low": 50.799999, "close": 51.849998, "volume": 5160900}, "trend_line": 50.046333, "activity_lines": {"activity_5": 50.470665, "activity_10": 48.572908, "activity_20": 48.910428, "activity_30": 49.198537}, "trend_signal": 0, "fair_value": 43.615605, "relative_strength": -5.786611, "rate_of_change": -0.6636136965716192, "market_dynamics": -0.120658, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.150002, "high": 54.849998, "low": 50.82, "close": 54.290001, "volume": 5926759}, "trend_line": 49.992, "activity_lines": {"activity_5": 52.022666, "activity_10": 49.818908, "activity_20": 49.365618, "activity_30": 49.472322}, "trend_signal": 0, "fair_value": 43.60962, "relative_strength": -0.752711, "rate_of_change": -0.10856539678941063, "market_dynamics": 0.382522, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.799999, "high": 58.119999, "low": 51.0, "close": 51.57, "volume": 10207335}, "trend_line": 49.603, "activity_lines": {"activity_5": 52.241333, "activity_10": 50.456363, "activity_20": 49.539761, "activity_30": 49.574129}, "trend_signal": 0, "fair_value": 43.597971, "relative_strength": -4.62, "rate_of_change": -0.7781244999199789, "market_dynamics": 0.743482, "expectation": {"probability": 44.1804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20650d3-a533-4574-9525-25c37c9cca25/", "share_image": "https://sharemaestro.com/terminal/e20650d3-a533-4574-9525-25c37c9cca25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}