{"ticker": {"uuid": "e2067f16-8341-45a8-8eef-168ddf3d0460", "symbol": "200541", "name": "Foshan Electrical and Lighting Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200541 fell 10.50%, moving from 2.19 to 1.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 34.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.96"}, {"label": "12-Week Change", "value": "-10.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.93, "close": 1.96, "volume": 703954}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.016182, "activity_20": 2.073095, "activity_30": 2.099548}, "trend_signal": 0, "fair_value": 2.162069, "relative_strength": -27.204166, "rate_of_change": -0.46728971962617905, "market_dynamics": -1.151581, "expectation": {"probability": 34.5299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.037258, "high": 2.045782, "low": 2.028733, "close": 2.045782, "volume": 354886}, "trend_line": 2.094653, "activity_lines": {"activity_5": 2.052033, "activity_10": 2.055701, "activity_20": 2.073871, "activity_30": 2.082316}, "trend_signal": 0, "fair_value": 2.235999, "relative_strength": 0.717421, "rate_of_change": -0.18955214137216295, "market_dynamics": -0.816502, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.045782, "high": 2.045782, "low": 1.952016, "close": 1.969065, "volume": 825961}, "trend_line": 2.088402, "activity_lines": {"activity_5": 2.024756, "activity_10": 2.039428, "activity_20": 2.062749, "activity_30": 2.074214}, "trend_signal": 0, "fair_value": 2.237411, "relative_strength": -1.559981, "rate_of_change": -0.29842651742318316, "market_dynamics": -0.93476, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.960541, "high": 1.969065, "low": 1.926444, "close": 1.960541, "volume": 424193}, "trend_line": 2.083004, "activity_lines": {"activity_5": 1.999184, "activity_10": 2.023309, "activity_20": 2.051302, "activity_30": 2.065965}, "trend_signal": 0, "fair_value": 2.239092, "relative_strength": -2.887623, "rate_of_change": -0.2584751403226014, "market_dynamics": -1.130049, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.960541, "high": 1.969065, "low": 1.934968, "close": 1.952017, "volume": 529632}, "trend_line": 2.077321, "activity_lines": {"activity_5": 1.977021, "activity_10": 2.007501, "activity_20": 2.039571, "activity_30": 2.057514}, "trend_signal": 0, "fair_value": 2.239566, "relative_strength": -1.552675, "rate_of_change": -0.27282712851246965, "market_dynamics": -1.318972, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.952017, "high": 1.969065, "low": 1.926444, "close": 1.943493, "volume": 932077}, "trend_line": 2.07107, "activity_lines": {"activity_5": 1.959405, "activity_10": 1.992158, "activity_20": 2.027638, "activity_30": 2.04888}, "trend_signal": 0, "fair_value": 2.240307, "relative_strength": -6.436077, "rate_of_change": -0.3009164207168649, "market_dynamics": -1.411246, "expectation": {"probability": 38.652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.926444, "high": 1.969065, "low": 1.926444, "close": 1.969065, "volume": 355051}, "trend_line": 2.065671, "activity_lines": {"activity_5": 1.9577, "activity_10": 1.983944, "activity_20": 2.018951, "activity_30": 2.042299}, "trend_signal": 0, "fair_value": 2.24112, "relative_strength": -3.211027, "rate_of_change": -0.2606865050432942, "market_dynamics": -1.462292, "expectation": {"probability": 38.9863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.969065, "high": 2.011685, "low": 1.952016, "close": 2.003161, "volume": 477883}, "trend_line": 2.062546, "activity_lines": {"activity_5": 1.972475, "activity_10": 1.983633, "activity_20": 2.014486, "activity_30": 2.038266}, "trend_signal": 0, "fair_value": 2.241951, "relative_strength": -1.466948, "rate_of_change": -0.1512825614533884, "market_dynamics": -1.192179, "expectation": {"probability": 38.9863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.011685, "high": 2.094745, "low": 1.994637, "close": 2.076842, "volume": 589622}, "trend_line": 2.061876, "activity_lines": {"activity_5": 2.009537, "activity_10": 1.99734, "activity_20": 2.017769, "activity_30": 2.039188}, "trend_signal": 0, "fair_value": 2.242753, "relative_strength": 3.214698, "rate_of_change": -0.03248412399046578, "market_dynamics": -0.600477, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.085793, "high": 2.103697, "low": 2.06789, "close": 2.076842, "volume": 698816}, "trend_line": 2.061491, "activity_lines": {"activity_5": 2.038846, "activity_10": 2.010637, "activity_20": 2.02131, "activity_30": 2.040154}, "trend_signal": 0, "fair_value": 2.243606, "relative_strength": 1.213411, "rate_of_change": -0.018672315890947644, "market_dynamics": -0.018002, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.076842, "high": 2.094746, "low": 2.058938, "close": 2.058938, "volume": 775534}, "trend_line": 2.060509, "activity_lines": {"activity_5": 2.053865, "activity_10": 2.020423, "activity_20": 2.023363, "activity_30": 2.039989}, "trend_signal": 0, "fair_value": 2.243993, "relative_strength": 2.59208, "rate_of_change": -0.04763542503945146, "market_dynamics": 0.57376, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.076842, "high": 2.112649, "low": 2.06789, "close": 2.103697, "volume": 751419}, "trend_line": 2.061019, "activity_lines": {"activity_5": 2.076107, "activity_10": 2.038264, "activity_20": 2.030022, "activity_30": 2.042775}, "trend_signal": 0, "fair_value": 2.244367, "relative_strength": 1.922689, "rate_of_change": 0.02475116585269894, "market_dynamics": 1.026072, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.103697, "high": 2.121601, "low": 2.085794, "close": 2.103697, "volume": 520382}, "trend_line": 2.062097, "activity_lines": {"activity_5": 2.089374, "activity_10": 2.055051, "activity_20": 2.036568, "activity_30": 2.045529}, "trend_signal": 0, "fair_value": 2.244641, "relative_strength": 0.629965, "rate_of_change": 0.052304224269651776, "market_dynamics": 1.086847, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.112649, "high": 2.112649, "low": 2.032082, "close": 2.06789, "volume": 441435}, "trend_line": 2.061981, "activity_lines": {"activity_5": 2.084003, "activity_10": 2.06288, "activity_20": 2.039509, "activity_30": 2.045903}, "trend_signal": 0, "fair_value": 2.245036, "relative_strength": 2.827739, "rate_of_change": -0.005625341581905557, "market_dynamics": 0.973684, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.049986, "high": 2.06789, "low": 2.02313, "close": 2.032082, "volume": 734637}, "trend_line": 2.060388, "activity_lines": {"activity_5": 2.067293, "activity_10": 2.062247, "activity_20": 2.039015, "activity_30": 2.043974}, "trend_signal": 0, "fair_value": 2.2446, "relative_strength": 4.38976, "rate_of_change": -0.07725580400594058, "market_dynamics": 0.885573, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.049986, "high": 2.049986, "low": 1.987323, "close": 1.996275, "volume": 440084}, "trend_line": 2.056465, "activity_lines": {"activity_5": 2.041631, "activity_10": 2.053648, "activity_20": 2.035258, "activity_30": 2.039837}, "trend_signal": 0, "fair_value": 2.244286, "relative_strength": 5.802735, "rate_of_change": -0.19040103126206803, "market_dynamics": 0.551829, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.041034, "high": 2.049986, "low": 1.951515, "close": 1.969419, "volume": 784469}, "trend_line": 2.049657, "activity_lines": {"activity_5": 2.011195, "activity_10": 2.039206, "activity_20": 2.029341, "activity_30": 2.034221}, "trend_signal": 0, "fair_value": 2.244299, "relative_strength": 1.098947, "rate_of_change": -0.3310535311809522, "market_dynamics": 0.385589, "expectation": {"probability": 35.8528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.969419, "high": 2.005227, "low": 1.969419, "close": 1.987323, "volume": 444880}, "trend_line": 2.044015, "activity_lines": {"activity_5": 1.995678, "activity_10": 2.028013, "activity_20": 2.025574, "activity_30": 2.0302}, "trend_signal": 0, "fair_value": 2.244077, "relative_strength": 3.803876, "rate_of_change": -0.2752655688244387, "market_dynamics": 0.218422, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.987323, "high": 1.996275, "low": 1.969419, "close": 1.978371, "volume": 311549}, "trend_line": 2.038927, "activity_lines": {"activity_5": 1.984936, "activity_10": 2.015481, "activity_20": 2.021193, "activity_30": 2.025965}, "trend_signal": 0, "fair_value": 2.243698, "relative_strength": 4.760528, "rate_of_change": -0.24892185233473138, "market_dynamics": -0.025213, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.969419, "high": 1.987323, "low": 1.933611, "close": 1.969419, "volume": 280411}, "trend_line": 2.033824, "activity_lines": {"activity_5": 1.977177, "activity_10": 2.003111, "activity_20": 2.01632, "activity_30": 2.02148}, "trend_signal": 0, "fair_value": 2.243562, "relative_strength": 3.924221, "rate_of_change": -0.2502787005125774, "market_dynamics": -0.140032, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.969419, "high": 1.969419, "low": 1.8799, "close": 1.942563, "volume": 241180}, "trend_line": 2.027542, "activity_lines": {"activity_5": 1.964645, "activity_10": 1.987811, "activity_20": 2.009335, "activity_30": 2.015593}, "trend_signal": 0, "fair_value": 2.243403, "relative_strength": 3.258401, "rate_of_change": -0.3088762842802583, "market_dynamics": -0.466181, "expectation": {"probability": 35.3445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.960467, "high": 2.094746, "low": 1.924659, "close": 1.969419, "volume": 2873242}, "trend_line": 2.02386, "activity_lines": {"activity_5": 1.964645, "activity_10": 1.97951, "activity_20": 2.005439, "activity_30": 2.011843}, "trend_signal": 0, "fair_value": 2.243317, "relative_strength": 5.16056, "rate_of_change": -0.1815991974518882, "market_dynamics": -0.479043, "expectation": {"probability": 37.2296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.942563, "high": 2.041034, "low": 1.8799, "close": 1.906756, "volume": 2511253}, "trend_line": 2.018658, "activity_lines": {"activity_5": 1.943757, "activity_10": 1.962258, "activity_20": 1.995939, "activity_30": 2.004288}, "trend_signal": 0, "fair_value": 2.242879, "relative_strength": 7.121059, "rate_of_change": -0.25703358927989833, "market_dynamics": -0.589533, "expectation": {"probability": 35.9329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.915708, "high": 2.121601, "low": 1.915708, "close": 2.041034, "volume": 5488422}, "trend_line": 2.017931, "activity_lines": {"activity_5": 1.973, "activity_10": 1.973, "activity_20": 1.999524, "activity_30": 2.005731}, "trend_signal": 0, "fair_value": 2.243401, "relative_strength": 12.147217, "rate_of_change": -0.03601402515928514, "market_dynamics": -0.376727, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.032082, "high": 2.041034, "low": 1.924659, "close": 1.969419, "volume": 1484527}, "trend_line": 2.014817, "activity_lines": {"activity_5": 1.974193, "activity_10": 1.971209, "activity_20": 1.995905, "activity_30": 2.002602}, "trend_signal": 0, "fair_value": 2.243315, "relative_strength": 7.274152, "rate_of_change": -0.1543164756376735, "market_dynamics": -0.223963, "expectation": {"probability": 35.9967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.978371, "high": 2.014179, "low": 1.915707, "close": 1.951515, "volume": 1441566}, "trend_line": 2.010539, "activity_lines": {"activity_5": 1.969419, "activity_10": 1.967303, "activity_20": 1.990499, "activity_30": 1.998517}, "trend_signal": 0, "fair_value": 2.243214, "relative_strength": 5.063005, "rate_of_change": -0.21232697560124728, "market_dynamics": -0.319916, "expectation": {"probability": 35.908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.924659, "high": 1.960467, "low": 1.897803, "close": 1.933611, "volume": 1441832}, "trend_line": 2.006231, "activity_lines": {"activity_5": 1.95808, "activity_10": 1.960955, "activity_20": 1.983348, "activity_30": 1.993554}, "trend_signal": 0, "fair_value": 2.243098, "relative_strength": 4.043766, "rate_of_change": -0.21427089949510944, "market_dynamics": -0.303115, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.942563, "high": 1.951515, "low": 1.897803, "close": 1.897803, "volume": 1362754}, "trend_line": 2.001583, "activity_lines": {"activity_5": 1.937192, "activity_10": 1.948748, "activity_20": 1.972957, "activity_30": 1.986559}, "trend_signal": 0, "fair_value": 2.242903, "relative_strength": 3.554873, "rate_of_change": -0.23167820654750051, "market_dynamics": -0.646465, "expectation": {"probability": 34.846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8799, "high": 1.897804, "low": 1.808285, "close": 1.870948, "volume": 2114552}, "trend_line": 1.995471, "activity_lines": {"activity_5": 1.907949, "activity_10": 1.933286, "activity_20": 1.96051, "activity_30": 1.978131}, "trend_signal": 0, "fair_value": 2.242335, "relative_strength": 3.318817, "rate_of_change": -0.3053583088985127, "market_dynamics": -0.833683, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.861996, "high": 1.915707, "low": 1.844092, "close": 1.906756, "volume": 1080986}, "trend_line": 1.990268, "activity_lines": {"activity_5": 1.901981, "activity_10": 1.926287, "activity_20": 1.952453, "activity_30": 1.972407}, "trend_signal": 0, "fair_value": 2.241997, "relative_strength": 7.05253, "rate_of_change": -0.2607404467416499, "market_dynamics": -0.914757, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.888852, "high": 1.915708, "low": 1.861996, "close": 1.906756, "volume": 819729}, "trend_line": 1.98535, "activity_lines": {"activity_5": 1.900191, "activity_10": 1.920428, "activity_20": 1.945206, "activity_30": 1.96702}, "trend_signal": 0, "fair_value": 2.241459, "relative_strength": 8.792962, "rate_of_change": -0.24710240027976021, "market_dynamics": -0.954801, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.897803, "high": 1.906756, "low": 1.870948, "close": 1.888852, "volume": 1059019}, "trend_line": 1.980119, "activity_lines": {"activity_5": 1.895417, "activity_10": 1.911964, "activity_20": 1.936979, "activity_30": 1.960794}, "trend_signal": 0, "fair_value": 2.240406, "relative_strength": 9.426251, "rate_of_change": -0.2634799909335878, "market_dynamics": -0.980761, "expectation": {"probability": 34.4414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.888852, "high": 1.915708, "low": 1.870948, "close": 1.906756, "volume": 1733154}, "trend_line": 1.978042, "activity_lines": {"activity_5": 1.899594, "activity_10": 1.908221, "activity_20": 1.93148, "activity_30": 1.956061}, "trend_signal": 0, "fair_value": 2.237466, "relative_strength": 6.777207, "rate_of_change": -0.10489268574261873, "market_dynamics": -0.879591, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.915708, "high": 1.915708, "low": 1.861996, "close": 1.897803, "volume": 1070551}, "trend_line": 1.975951, "activity_lines": {"activity_5": 1.900191, "activity_10": 1.902849, "activity_20": 1.926066, "activity_30": 1.950884}, "trend_signal": 0, "fair_value": 2.234568, "relative_strength": 10.856677, "rate_of_change": -0.1057105966405195, "market_dynamics": -0.851566, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.888852, "high": 1.906756, "low": 1.870948, "close": 1.897803, "volume": 821394}, "trend_line": 1.974144, "activity_lines": {"activity_5": 1.898997, "activity_10": 1.900082, "activity_20": 1.921462, "activity_30": 1.945842}, "trend_signal": 0, "fair_value": 2.231521, "relative_strength": 12.074512, "rate_of_change": -0.09144963614989006, "market_dynamics": -0.771355, "expectation": {"probability": 33.7253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.897804, "high": 1.897804, "low": 1.853044, "close": 1.8799, "volume": 991295}, "trend_line": 1.972024, "activity_lines": {"activity_5": 1.892432, "activity_10": 1.895362, "activity_20": 1.915793, "activity_30": 1.939762}, "trend_signal": 0, "fair_value": 2.227958, "relative_strength": 13.293603, "rate_of_change": -0.10738831615119768, "market_dynamics": -0.660546, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.861996, "high": 1.906756, "low": 1.790381, "close": 1.8799, "volume": 1021613}, "trend_line": 1.969052, "activity_lines": {"activity_5": 1.887658, "activity_10": 1.891944, "activity_20": 1.910677, "activity_30": 1.933819}, "trend_signal": 0, "fair_value": 2.223895, "relative_strength": 13.206107, "rate_of_change": -0.15070810497235199, "market_dynamics": -0.602663, "expectation": {"probability": 32.5495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.861996, "high": 1.888852, "low": 1.790381, "close": 1.799333, "volume": 860553}, "trend_line": 1.962257, "activity_lines": {"activity_5": 1.856625, "activity_10": 1.874854, "activity_20": 1.898315, "activity_30": 1.922869}, "trend_signal": 0, "fair_value": 2.219715, "relative_strength": 17.299677, "rate_of_change": -0.3450899214444365, "market_dynamics": -0.87668, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.799333, "high": 1.844092, "low": 1.656102, "close": 1.826188, "volume": 1976119}, "trend_line": 1.953902, "activity_lines": {"activity_5": 1.841705, "activity_10": 1.864437, "activity_20": 1.889406, "activity_30": 1.91409}, "trend_signal": 0, "fair_value": 2.215758, "relative_strength": 8.435009, "rate_of_change": -0.42578520550569526, "market_dynamics": -1.088047, "expectation": {"probability": 34.1419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.83514, "high": 1.853044, "low": 1.817237, "close": 1.853044, "volume": 1382949}, "trend_line": 1.946442, "activity_lines": {"activity_5": 1.840511, "activity_10": 1.859717, "activity_20": 1.883779, "activity_30": 1.907583}, "trend_signal": 0, "fair_value": 2.211723, "relative_strength": 6.750206, "rate_of_change": -0.381800110752741, "market_dynamics": -1.141286, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.853044, "high": 1.915708, "low": 1.853044, "close": 1.897803, "volume": 1234887}, "trend_line": 1.941071, "activity_lines": {"activity_5": 1.857221, "activity_10": 1.864112, "activity_20": 1.882969, "activity_30": 1.904445}, "trend_signal": 0, "fair_value": 2.208025, "relative_strength": 4.892335, "rate_of_change": -0.2759393806750992, "market_dynamics": -0.939899, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.888852, "high": 1.906756, "low": 1.8799, "close": 1.897803, "volume": 382422}, "trend_line": 1.934208, "activity_lines": {"activity_5": 1.872738, "activity_10": 1.868669, "activity_20": 1.882372, "activity_30": 1.901654}, "trend_signal": 0, "fair_value": 2.203926, "relative_strength": 5.390131, "rate_of_change": -0.35356769535993604, "market_dynamics": -0.373377, "expectation": {"probability": 33.8804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.897803, "high": 1.915708, "low": 1.8799, "close": 1.915708, "volume": 556557}, "trend_line": 1.927942, "activity_lines": {"activity_5": 1.893029, "activity_10": 1.876319, "activity_20": 1.883822, "activity_30": 1.90046}, "trend_signal": 0, "fair_value": 2.199292, "relative_strength": 3.485664, "rate_of_change": -0.3239568857123889, "market_dynamics": 0.171677, "expectation": {"probability": 36.062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.915708, "high": 1.933611, "low": 1.897804, "close": 1.915708, "volume": 928168}, "trend_line": 1.922869, "activity_lines": {"activity_5": 1.905562, "activity_10": 1.883806, "activity_20": 1.885228, "activity_30": 1.899671}, "trend_signal": 0, "fair_value": 2.194608, "relative_strength": 3.804382, "rate_of_change": -0.26313032238522244, "market_dynamics": 0.605647, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.906756, "high": 1.969419, "low": 1.897803, "close": 1.933611, "volume": 665695}, "trend_line": 1.919587, "activity_lines": {"activity_5": 1.918095, "activity_10": 1.894223, "activity_20": 1.888937, "activity_30": 1.900364}, "trend_signal": 0, "fair_value": 2.190588, "relative_strength": 6.368696, "rate_of_change": -0.17068245418694708, "market_dynamics": 0.734719, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.933611, "high": 1.942563, "low": 1.915707, "close": 1.942563, "volume": 398682}, "trend_line": 1.917796, "activity_lines": {"activity_5": 1.92824, "activity_10": 1.905616, "activity_20": 1.893669, "activity_30": 1.901846}, "trend_signal": 0, "fair_value": 2.186727, "relative_strength": 4.976179, "rate_of_change": -0.09330131950257405, "market_dynamics": 0.851319, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.933611, "high": 1.942563, "low": 1.915707, "close": 1.915708, "volume": 433747}, "trend_line": 1.916006, "activity_lines": {"activity_5": 1.92645, "activity_10": 1.910987, "activity_20": 1.895885, "activity_30": 1.901712}, "trend_signal": 0, "fair_value": 2.182743, "relative_strength": 6.74055, "rate_of_change": -0.09333630897133784, "market_dynamics": 0.777068, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.924659, "high": 1.933611, "low": 1.897803, "close": 1.924659, "volume": 1389735}, "trend_line": 1.913917, "activity_lines": {"activity_5": 1.92645, "activity_10": 1.917335, "activity_20": 1.89904, "activity_30": 1.90227}, "trend_signal": 0, "fair_value": 2.179017, "relative_strength": 6.29388, "rate_of_change": -0.10902888613083714, "market_dynamics": 0.836622, "expectation": {"probability": 36.3458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.906756, "high": 1.924659, "low": 1.897804, "close": 1.924659, "volume": 744182}, "trend_line": 1.912127, "activity_lines": {"activity_5": 1.925853, "activity_10": 1.921404, "activity_20": 1.902066, "activity_30": 1.902963}, "trend_signal": 0, "fair_value": 2.175391, "relative_strength": 3.929764, "rate_of_change": -0.09352547681013233, "market_dynamics": 0.801006, "expectation": {"probability": 34.3894, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.924659, "high": 1.933611, "low": 1.906756, "close": 1.915708, "volume": 757963}, "trend_line": 1.910336, "activity_lines": {"activity_5": 1.921675, "activity_10": 1.922055, "activity_20": 1.903985, "activity_30": 1.903194}, "trend_signal": 0, "fair_value": 2.171357, "relative_strength": 1.897641, "rate_of_change": -0.09366532662317284, "market_dynamics": 0.745498, "expectation": {"probability": 33.6359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.924659, "high": 1.942563, "low": 1.906756, "close": 1.933611, "volume": 1147190}, "trend_line": 1.910038, "activity_lines": {"activity_5": 1.924659, "activity_10": 1.924822, "activity_20": 1.907565, "activity_30": 1.904696}, "trend_signal": 0, "fair_value": 2.167838, "relative_strength": 1.152864, "rate_of_change": -0.015599350061985508, "market_dynamics": 0.868585, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.942563, "high": 1.960467, "low": 1.933611, "close": 1.951515, "volume": 1137944}, "trend_line": 1.909441, "activity_lines": {"activity_5": 1.934208, "activity_10": 1.930193, "activity_20": 1.912723, "activity_30": 1.907372}, "trend_signal": 0, "fair_value": 2.164584, "relative_strength": 2.153937, "rate_of_change": -0.03125592265703398, "market_dynamics": 0.932896, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.951515, "high": 1.996275, "low": 1.933611, "close": 1.987323, "volume": 1896373}, "trend_line": 1.912127, "activity_lines": {"activity_5": 1.953306, "activity_10": 1.941098, "activity_20": 1.920993, "activity_30": 1.912396}, "trend_signal": 1, "fair_value": 2.16131, "relative_strength": 6.919432, "rate_of_change": 0.14066944199899165, "market_dynamics": 1.142428, "expectation": {"probability": 39.8928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.978371, "high": 2.014179, "low": 1.969419, "close": 2.014179, "volume": 1030897}, "trend_line": 1.911232, "activity_lines": {"activity_5": 1.977177, "activity_10": 1.955584, "activity_20": 1.931437, "activity_30": 1.91898}, "trend_signal": 1, "fair_value": 2.158358, "relative_strength": 8.736057, "rate_of_change": -0.04680651442084486, "market_dynamics": 1.314195, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.014179, "high": 2.148457, "low": 1.969419, "close": 1.987323, "volume": 2769603}, "trend_line": 1.911828, "activity_lines": {"activity_5": 1.986129, "activity_10": 1.963397, "activity_20": 1.938769, "activity_30": 1.923889}, "trend_signal": 1, "fair_value": 2.155333, "relative_strength": 8.186239, "rate_of_change": 0.031184073937650734, "market_dynamics": 1.417379, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.978371, "high": 2.103698, "low": 1.978371, "close": 2.085794, "volume": 2269004}, "trend_line": 1.916304, "activity_lines": {"activity_5": 2.023131, "activity_10": 1.988137, "activity_20": 1.955053, "activity_30": 1.935113}, "trend_signal": 1, "fair_value": 2.15259, "relative_strength": 13.072057, "rate_of_change": 0.23412147954731932, "market_dynamics": 1.465409, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.076842, "high": 2.148457, "low": 2.049986, "close": 2.130553, "volume": 2158245}, "trend_line": 1.922869, "activity_lines": {"activity_5": 2.064906, "activity_10": 2.01841, "activity_20": 1.97462, "activity_30": 1.948935}, "trend_signal": 1, "fair_value": 2.150084, "relative_strength": 17.27334, "rate_of_change": 0.342586562466077, "market_dynamics": 1.464869, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.148457, "high": 2.25588, "low": 2.112649, "close": 2.193217, "volume": 3374358}, "trend_line": 1.932716, "activity_lines": {"activity_5": 2.115634, "activity_10": 2.056171, "activity_20": 1.99896, "activity_30": 1.966377}, "trend_signal": 1, "fair_value": 2.147929, "relative_strength": 22.776428, "rate_of_change": 0.5120993681836964, "market_dynamics": 1.517134, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.21112, "high": 2.21112, "low": 2.121601, "close": 2.139505, "volume": 1378129}, "trend_line": 1.941668, "activity_lines": {"activity_5": 2.134731, "activity_10": 2.079283, "activity_20": 2.01631, "activity_30": 1.979718}, "trend_signal": 1, "fair_value": 2.14543, "relative_strength": 21.094784, "rate_of_change": 0.4631823816846266, "market_dynamics": 1.411339, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.179229, "high": 2.292928, "low": 2.14133, "close": 2.273979, "volume": 3169672}, "trend_line": 1.953909, "activity_lines": {"activity_5": 2.190298, "activity_10": 2.122939, "activity_20": 2.044975, "activity_30": 2.001158}, "trend_signal": 1, "fair_value": 2.143943, "relative_strength": 25.508639, "rate_of_change": 0.6304373353219987, "market_dynamics": 1.37272, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.283454, "high": 2.378203, "low": 2.236079, "close": 2.330828, "volume": 2758179}, "trend_line": 1.968045, "activity_lines": {"activity_5": 2.245704, "activity_10": 2.170417, "activity_20": 2.077049, "activity_30": 2.025475}, "trend_signal": 1, "fair_value": 2.14282, "relative_strength": 27.08744, "rate_of_change": 0.7234727922334228, "market_dynamics": 1.353424, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.330828, "high": 2.340303, "low": 2.226604, "close": 2.264504, "volume": 1263260}, "trend_line": 1.980566, "activity_lines": {"activity_5": 2.262666, "activity_10": 2.198614, "activity_20": 2.100745, "activity_30": 2.044602}, "trend_signal": 1, "fair_value": 2.141172, "relative_strength": 26.966325, "rate_of_change": 0.6362151271947545, "market_dynamics": 1.164899, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.245554, "high": 2.292929, "low": 2.226604, "close": 2.264504, "volume": 905861}, "trend_line": 1.992491, "activity_lines": {"activity_5": 2.270699, "activity_10": 2.22112, "activity_20": 2.122695, "activity_30": 2.06292}, "trend_signal": 1, "fair_value": 2.139424, "relative_strength": 26.741108, "rate_of_change": 0.6021006116433364, "market_dynamics": 1.076955, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.273979, "high": 2.273979, "low": 2.198179, "close": 2.217129, "volume": 784850}, "trend_line": 2.003135, "activity_lines": {"activity_5": 2.258187, "activity_10": 2.229973, "activity_20": 2.138471, "activity_30": 2.077413}, "trend_signal": 1, "fair_value": 2.137423, "relative_strength": 25.589907, "rate_of_change": 0.5342056752075606, "market_dynamics": 0.83005, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.198179, "high": 2.207654, "low": 2.16028, "close": 2.188704, "volume": 731464}, "trend_line": 2.012832, "activity_lines": {"activity_5": 2.231026, "activity_10": 2.229967, "activity_20": 2.150106, "activity_30": 2.089385}, "trend_signal": 1, "fair_value": 2.135126, "relative_strength": 23.78249, "rate_of_change": 0.48409118706428006, "market_dynamics": 0.50378, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.179229, "high": 2.226604, "low": 2.093955, "close": 2.12238, "volume": 1071759}, "trend_line": 2.020915, "activity_lines": {"activity_5": 2.187441, "activity_10": 2.214241, "activity_20": 2.154209, "activity_30": 2.096453}, "trend_signal": 1, "fair_value": 2.132301, "relative_strength": 21.74268, "rate_of_change": 0.40157350439579964, "market_dynamics": 0.243044, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.12238, "high": 2.169755, "low": 2.10343, "close": 2.16028, "volume": 658578}, "trend_line": 2.030261, "activity_lines": {"activity_5": 2.170386, "activity_10": 2.204741, "activity_20": 2.161065, "activity_30": 2.105444}, "trend_signal": 1, "fair_value": 2.129562, "relative_strength": 20.741915, "rate_of_change": 0.4624637849686827, "market_dynamics": -0.018039, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14133, "high": 2.169755, "low": 2.10343, "close": 2.131855, "volume": 466583}, "trend_line": 2.041345, "activity_lines": {"activity_5": 2.150805, "activity_10": 2.189533, "activity_20": 2.164049, "activity_30": 2.111999}, "trend_signal": 1, "fair_value": 2.126641, "relative_strength": 21.632689, "rate_of_change": 0.5459396599747676, "market_dynamics": -0.301467, "expectation": {"probability": 31.1888, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.112905, "high": 2.112905, "low": 2.08448, "close": 2.112905, "volume": 285607}, "trend_line": 2.050902, "activity_lines": {"activity_5": 2.13375, "activity_10": 2.171994, "activity_20": 2.164243, "activity_30": 2.116615}, "trend_signal": 1, "fair_value": 2.123859, "relative_strength": 21.942914, "rate_of_change": 0.46817172011588404, "market_dynamics": -0.557441, "expectation": {"probability": 32.4019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08448, "high": 2.14133, "low": 2.08448, "close": 2.12238, "volume": 175627}, "trend_line": 2.05988, "activity_lines": {"activity_5": 2.126802, "activity_10": 2.156662, "activity_20": 2.164442, "activity_30": 2.121227}, "trend_signal": 1, "fair_value": 2.121086, "relative_strength": 20.358765, "rate_of_change": 0.43775860572569414, "market_dynamics": -0.73612, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.112905, "high": 2.302404, "low": 2.112905, "close": 2.283454, "volume": 1825127}, "trend_line": 2.072735, "activity_lines": {"activity_5": 2.177966, "activity_10": 2.173372, "activity_20": 2.178997, "activity_30": 2.135651}, "trend_signal": 1, "fair_value": 2.119657, "relative_strength": 9.46567, "rate_of_change": 0.6240654795425006, "market_dynamics": -0.647803, "expectation": {"probability": 36.5891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.321353, "high": 2.416102, "low": 2.321353, "close": 2.406627, "volume": 1577997}, "trend_line": 2.089696, "activity_lines": {"activity_5": 2.25945, "activity_10": 2.213339, "activity_20": 2.203617, "activity_30": 2.157192}, "trend_signal": 1, "fair_value": 2.118705, "relative_strength": 3.930837, "rate_of_change": 0.8182908090035523, "market_dynamics": -0.382487, "expectation": {"probability": 37.8419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.539276, "high": 2.6435, "low": 2.340303, "close": 2.359253, "volume": 5448420}, "trend_line": 2.104481, "activity_lines": {"activity_5": 2.30872, "activity_10": 2.242108, "activity_20": 2.221558, "activity_30": 2.174583}, "trend_signal": 1, "fair_value": 2.117398, "relative_strength": 6.241282, "rate_of_change": 0.707519179823277, "market_dynamics": -0.016007, "expectation": {"probability": 31.7623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.359253, "high": 2.387677, "low": 2.302403, "close": 2.368728, "volume": 1873222}, "trend_line": 2.119581, "activity_lines": {"activity_5": 2.345988, "activity_10": 2.270878, "activity_20": 2.238631, "activity_30": 2.191631}, "trend_signal": 1, "fair_value": 2.116464, "relative_strength": 3.312127, "rate_of_change": 0.7175165753456713, "market_dynamics": 0.272923, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.349778, "high": 2.416102, "low": 2.349778, "close": 2.416102, "volume": 1535422}, "trend_line": 2.135664, "activity_lines": {"activity_5": 2.381993, "activity_10": 2.305504, "activity_20": 2.258527, "activity_30": 2.210762}, "trend_signal": 1, "fair_value": 2.115989, "relative_strength": 2.525073, "rate_of_change": 0.7587820422998519, "market_dynamics": 0.351711, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.406627, "high": 2.558226, "low": 2.359253, "close": 2.397152, "volume": 2922290}, "trend_line": 2.150817, "activity_lines": {"activity_5": 2.392099, "activity_10": 2.332551, "activity_20": 2.274576, "activity_30": 2.227632}, "trend_signal": 1, "fair_value": 2.115393, "relative_strength": 3.137721, "rate_of_change": 0.709521722518158, "market_dynamics": 0.455217, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.416102, "high": 2.510851, "low": 2.387678, "close": 2.491902, "volume": 3350381}, "trend_line": 2.170024, "activity_lines": {"activity_5": 2.426209, "activity_10": 2.371829, "activity_20": 2.298166, "activity_30": 2.249637}, "trend_signal": 1, "fair_value": 2.115456, "relative_strength": 0.228074, "rate_of_change": 0.8930094936017428, "market_dynamics": 0.603766, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.482427, "high": 2.520326, "low": 2.311878, "close": 2.368728, "volume": 3526072}, "trend_line": 2.184826, "activity_lines": {"activity_5": 2.413576, "activity_10": 2.382682, "activity_20": 2.308305, "activity_30": 2.262457}, "trend_signal": 1, "fair_value": 2.115093, "relative_strength": -1.279264, "rate_of_change": 0.6821122715693458, "market_dynamics": 0.754358, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.349778, "high": 2.425577, "low": 2.349778, "close": 2.359253, "volume": 970998}, "trend_line": 2.199313, "activity_lines": {"activity_5": 2.397153, "activity_10": 2.387505, "activity_20": 2.316706, "activity_30": 2.27371}, "trend_signal": 1, "fair_value": 2.114826, "relative_strength": 0.967631, "rate_of_change": 0.6630733980646475, "market_dynamics": 0.772207, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.359253, "high": 2.416102, "low": 2.330828, "close": 2.387678, "volume": 979539}, "trend_line": 2.215045, "activity_lines": {"activity_5": 2.390836, "activity_10": 2.393018, "activity_20": 2.326768, "activity_30": 2.285863}, "trend_signal": 1, "fair_value": 2.114533, "relative_strength": 0.241554, "rate_of_change": 0.7153142822326726, "market_dynamics": 0.715751, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.406627, "high": 2.454002, "low": 2.397152, "close": 2.444527, "volume": 1274804}, "trend_line": 2.232075, "activity_lines": {"activity_5": 2.405364, "activity_10": 2.404043, "activity_20": 2.341702, "activity_30": 2.300668}, "trend_signal": 1, "fair_value": 2.114396, "relative_strength": 0.626424, "rate_of_change": 0.7688331388301413, "market_dynamics": 0.580314, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.435052, "high": 2.520326, "low": 2.397152, "close": 2.454002, "volume": 1858270}, "trend_line": 2.248825, "activity_lines": {"activity_5": 2.419892, "activity_10": 2.413863, "activity_20": 2.356997, "activity_30": 2.314986}, "trend_signal": 1, "fair_value": 2.114373, "relative_strength": 1.4988, "rate_of_change": 0.7504228128535126, "market_dynamics": 0.572551, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.444527, "high": 2.463477, "low": 2.387678, "close": 2.416102, "volume": 944383}, "trend_line": 2.263118, "activity_lines": {"activity_5": 2.424314, "activity_10": 2.41593, "activity_20": 2.36778, "activity_30": 2.325778}, "trend_signal": 1, "fair_value": 2.113846, "relative_strength": 0.351669, "rate_of_change": 0.6355763565417446, "market_dynamics": 0.557163, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.435052, "high": 2.529801, "low": 2.416102, "close": 2.510852, "volume": 3419870}, "trend_line": 2.279673, "activity_lines": {"activity_5": 2.45716, "activity_10": 2.434191, "activity_20": 2.386866, "activity_30": 2.341761}, "trend_signal": 1, "fair_value": 2.113926, "relative_strength": 3.88511, "rate_of_change": 0.7315128950412606, "market_dynamics": 0.697069, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.510851, "high": 2.520326, "low": 2.416102, "close": 2.463477, "volume": 2615532}, "trend_line": 2.295545, "activity_lines": {"activity_5": 2.464109, "activity_10": 2.441254, "activity_20": 2.40004, "activity_30": 2.353619}, "trend_signal": 1, "fair_value": 2.113547, "relative_strength": 9.329513, "rate_of_change": 0.696240206380491, "market_dynamics": 0.593936, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.444527, "high": 2.491902, "low": 2.416102, "close": 2.425577, "volume": 1835475}, "trend_line": 2.306871, "activity_lines": {"activity_5": 2.45337, "activity_10": 2.440565, "activity_20": 2.408297, "activity_30": 2.362009}, "trend_signal": 1, "fair_value": 2.113029, "relative_strength": 8.398276, "rate_of_change": 0.4933904584750003, "market_dynamics": 0.254106, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.416102, "high": 2.472952, "low": 2.397152, "close": 2.463477, "volume": 1065229}, "trend_line": 2.317969, "activity_lines": {"activity_5": 2.456529, "activity_10": 2.44625, "activity_20": 2.418719, "activity_30": 2.372112}, "trend_signal": 1, "fair_value": 2.113274, "relative_strength": 5.852783, "rate_of_change": 0.4810845513251522, "market_dynamics": 0.075142, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.454002, "high": 2.558226, "low": 2.435052, "close": 2.482427, "volume": 3965219}, "trend_line": 2.327609, "activity_lines": {"activity_5": 2.465372, "activity_10": 2.455897, "activity_20": 2.429503, "activity_30": 2.382722}, "trend_signal": 1, "fair_value": 2.114265, "relative_strength": 5.064871, "rate_of_change": 0.41588131679067525, "market_dynamics": -0.148735, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.482427, "high": 2.491902, "low": 2.472952, "close": 2.491902, "volume": 388598}, "trend_line": 2.339356, "activity_lines": {"activity_5": 2.472952, "activity_10": 2.4652, "activity_20": 2.439519, "activity_30": 2.393322}, "trend_signal": 1, "fair_value": 2.115212, "relative_strength": 6.609801, "rate_of_change": 0.50468098379067, "market_dynamics": -0.333445, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.472952, "high": 2.520327, "low": 2.472952, "close": 2.501377, "volume": 740377}, "trend_line": 2.346936, "activity_lines": {"activity_5": 2.484954, "activity_10": 2.473813, "activity_20": 2.448633, "activity_30": 2.403775}, "trend_signal": 1, "fair_value": 2.116167, "relative_strength": 2.653195, "rate_of_change": 0.32402079888652774, "market_dynamics": -0.268102, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.501377, "high": 2.529801, "low": 2.491902, "close": 2.510852, "volume": 1352761}, "trend_line": 2.352936, "activity_lines": {"activity_5": 2.497587, "activity_10": 2.482082, "activity_20": 2.456845, "activity_30": 2.41435}, "trend_signal": 1, "fair_value": 2.117236, "relative_strength": 1.155185, "rate_of_change": 0.2556524762498946, "market_dynamics": -0.220106, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.510851, "high": 2.520326, "low": 2.472952, "close": 2.482427, "volume": 1081244}, "trend_line": 2.3602, "activity_lines": {"activity_5": 2.49506, "activity_10": 2.483977, "activity_20": 2.461266, "activity_30": 2.422704}, "trend_signal": 1, "fair_value": 2.118278, "relative_strength": -2.366209, "rate_of_change": 0.30872067918548207, "market_dynamics": -0.308107, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.472952, "high": 2.482427, "low": 2.444527, "close": 2.454002, "volume": 1033600}, "trend_line": 2.366517, "activity_lines": {"activity_5": 2.481795, "activity_10": 2.480187, "activity_20": 2.46262, "activity_30": 2.428756}, "trend_signal": 1, "fair_value": 2.119294, "relative_strength": -0.276301, "rate_of_change": 0.2676468095924129, "market_dynamics": -0.352722, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.444527, "high": 2.510851, "low": 2.435052, "close": 2.472952, "volume": 1472792}, "trend_line": 2.375044, "activity_lines": {"activity_5": 2.476742, "activity_10": 2.479154, "activity_20": 2.465327, "activity_30": 2.435623}, "trend_signal": 1, "fair_value": 2.120276, "relative_strength": -1.868268, "rate_of_change": 0.36031856099068593, "market_dynamics": -0.406734, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.472952, "high": 2.520326, "low": 2.444527, "close": 2.472952, "volume": 1879820}, "trend_line": 2.384519, "activity_lines": {"activity_5": 2.472952, "activity_10": 2.478809, "activity_20": 2.467538, "activity_30": 2.441939}, "trend_signal": 1, "fair_value": 2.121205, "relative_strength": -3.278999, "rate_of_change": 0.398939977533053, "market_dynamics": -0.525736, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.491902, "high": 2.558226, "low": 2.472952, "close": 2.510852, "volume": 4891658}, "trend_line": 2.397468, "activity_lines": {"activity_5": 2.48369, "activity_10": 2.485183, "activity_20": 2.473087, "activity_30": 2.45009}, "trend_signal": 1, "fair_value": 2.122482, "relative_strength": 0.587021, "rate_of_change": 0.5430445301547137, "market_dynamics": -0.481479, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.520326, "high": 2.605601, "low": 2.454002, "close": 2.463477, "volume": 7236717}, "trend_line": 2.407575, "activity_lines": {"activity_5": 2.478637, "activity_10": 2.481393, "activity_20": 2.473584, "activity_30": 2.454349}, "trend_signal": 1, "fair_value": 2.123559, "relative_strength": -0.781475, "rate_of_change": 0.42156975609268144, "market_dynamics": -0.445155, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.472952, "high": 2.482427, "low": 2.425577, "close": 2.463477, "volume": 1167367}, "trend_line": 2.418629, "activity_lines": {"activity_5": 2.474847, "activity_10": 2.477603, "activity_20": 2.474215, "activity_30": 2.457955}, "trend_signal": 1, "fair_value": 2.124948, "relative_strength": 1.247125, "rate_of_change": 0.45913419104285924, "market_dynamics": -0.673451, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.378203, "high": 2.378203, "low": 2.16028, "close": 2.226604, "volume": 3610531}, "trend_line": 2.422419, "activity_lines": {"activity_5": 2.391468, "activity_10": 2.43109, "activity_20": 2.451836, "activity_30": 2.445566}, "trend_signal": 0, "fair_value": 2.125494, "relative_strength": -3.692872, "rate_of_change": 0.15670034552632753, "market_dynamics": -0.897397, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.236079, "high": 2.283454, "low": 2.226604, "close": 2.273979, "volume": 1190923}, "trend_line": 2.427472, "activity_lines": {"activity_5": 2.340303, "activity_10": 2.398014, "activity_20": 2.434601, "activity_30": 2.43599}, "trend_signal": 0, "fair_value": 2.126344, "relative_strength": -1.315276, "rate_of_change": 0.20859314594212447, "market_dynamics": -1.342983, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.273979, "high": 2.283454, "low": 2.217129, "close": 2.226604, "volume": 1105206}, "trend_line": 2.425577, "activity_lines": {"activity_5": 2.286612, "activity_10": 2.360459, "activity_20": 2.413395, "activity_30": 2.42303}, "trend_signal": 0, "fair_value": 2.127254, "relative_strength": -4.85492, "rate_of_change": -0.07806475213719286, "market_dynamics": -1.658609, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.226604, "high": 2.226604, "low": 2.08448, "close": 2.188704, "volume": 735549}, "trend_line": 2.418313, "activity_lines": {"activity_5": 2.239237, "activity_10": 2.321181, "activity_20": 2.389618, "activity_30": 2.407748}, "trend_signal": 0, "fair_value": 2.127869, "relative_strength": -6.473635, "rate_of_change": -0.29947513519464275, "market_dynamics": -1.742316, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17923, "high": 2.245554, "low": 2.17923, "close": 2.226604, "volume": 935518}, "trend_line": 2.413892, "activity_lines": {"activity_5": 2.222814, "activity_10": 2.294134, "activity_20": 2.370713, "activity_30": 2.39538}, "trend_signal": 0, "fair_value": 2.128416, "relative_strength": -7.146886, "rate_of_change": -0.18281339098784097, "market_dynamics": -1.757438, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.236079, "high": 2.245554, "low": 2.198179, "close": 2.217129, "volume": 759047}, "trend_line": 2.408838, "activity_lines": {"activity_5": 2.219024, "activity_10": 2.2695, "activity_20": 2.351808, "activity_30": 2.382686}, "trend_signal": 0, "fair_value": 2.129265, "relative_strength": -8.146689, "rate_of_change": -0.20937142175376264, "market_dynamics": -1.728706, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.217129, "high": 2.226604, "low": 2.198179, "close": 2.198179, "volume": 1156099}, "trend_line": 2.401574, "activity_lines": {"activity_5": 2.209549, "activity_10": 2.246071, "activity_20": 2.332498, "activity_30": 2.369095}, "trend_signal": 0, "fair_value": 2.130565, "relative_strength": -8.552726, "rate_of_change": -0.30155618601166684, "market_dynamics": -1.681152, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.217129, "high": 2.217129, "low": 2.188704, "close": 2.207654, "volume": 891479}, "trend_line": 2.395258, "activity_lines": {"activity_5": 2.208286, "activity_10": 2.22936, "activity_20": 2.315352, "activity_30": 2.356584}, "trend_signal": 0, "fair_value": 2.132602, "relative_strength": -7.354958, "rate_of_change": -0.26299418631280935, "market_dynamics": -1.61044, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.207654, "high": 2.236079, "low": 2.17923, "close": 2.226604, "volume": 690929}, "trend_line": 2.386414, "activity_lines": {"activity_5": 2.214602, "activity_10": 2.221608, "activity_20": 2.30105, "activity_30": 2.345703}, "trend_signal": 0, "fair_value": 2.13476, "relative_strength": -7.901781, "rate_of_change": -0.36922953602494163, "market_dynamics": -1.503605, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.226604, "high": 2.245554, "low": 2.217129, "close": 2.226604, "volume": 1101343}, "trend_line": 2.381677, "activity_lines": {"activity_5": 2.218392, "activity_10": 2.218163, "activity_20": 2.287875, "activity_30": 2.335392}, "trend_signal": 0, "fair_value": 2.136762, "relative_strength": -7.300377, "rate_of_change": -0.19849866787573286, "market_dynamics": -1.370903, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.226604, "high": 2.226604, "low": 2.17923, "close": 2.207654, "volume": 900490}, "trend_line": 2.376624, "activity_lines": {"activity_5": 2.215866, "activity_10": 2.215579, "activity_20": 2.274114, "activity_30": 2.324165}, "trend_signal": 0, "fair_value": 2.138435, "relative_strength": -6.905275, "rate_of_change": -0.2121614307901429, "market_dynamics": -1.241719, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.207654, "high": 2.264504, "low": 2.188704, "close": 2.255029, "volume": 1135614}, "trend_line": 2.372202, "activity_lines": {"activity_5": 2.229762, "activity_10": 2.221953, "activity_20": 2.266218, "activity_30": 2.31632}, "trend_signal": 0, "fair_value": 2.140152, "relative_strength": -8.101845, "rate_of_change": -0.18606224627875195, "market_dynamics": -1.014574, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.273979, "high": 2.359253, "low": 2.245554, "close": 2.321353, "volume": 2495418}, "trend_line": 2.368096, "activity_lines": {"activity_5": 2.261977, "activity_10": 2.24073, "activity_20": 2.265812, "activity_30": 2.31304}, "trend_signal": 0, "fair_value": 2.142293, "relative_strength": -6.379633, "rate_of_change": -0.17308812655921227, "market_dynamics": -0.562485, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.321353, "high": 2.45, "low": 2.321353, "close": 2.43, "volume": 2662707}, "trend_line": 2.367296, "activity_lines": {"activity_5": 2.322827, "activity_10": 2.277539, "activity_20": 2.276656, "activity_30": 2.317034}, "trend_signal": 0, "fair_value": 2.145183, "relative_strength": -3.481187, "rate_of_change": -0.03378241422644656, "market_dynamics": -0.004747, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.37, "close": 2.4, "volume": 2105243}, "trend_line": 2.366759, "activity_lines": {"activity_5": 2.360118, "activity_10": 2.304506, "activity_20": 2.284892, "activity_30": 2.319143}, "trend_signal": 0, "fair_value": 2.146853, "relative_strength": -6.253781, "rate_of_change": -0.02268410878909987, "market_dynamics": 0.544558, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.4, "close": 2.43, "volume": 2314423}, "trend_line": 2.364064, "activity_lines": {"activity_5": 2.395849, "activity_10": 2.333775, "activity_20": 2.296242, "activity_30": 2.323223}, "trend_signal": 0, "fair_value": 2.14866, "relative_strength": -6.893519, "rate_of_change": -0.11386879694975761, "market_dynamics": 0.984904, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.39, "close": 2.42, "volume": 2637013}, "trend_line": 2.362615, "activity_lines": {"activity_5": 2.413424, "activity_10": 2.357356, "activity_20": 2.306845, "activity_30": 2.326832}, "trend_signal": 0, "fair_value": 2.150458, "relative_strength": -5.438188, "rate_of_change": -0.061292756879679805, "market_dynamics": 1.136549, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.39, "close": 2.42, "volume": 1850238}, "trend_line": 2.362429, "activity_lines": {"activity_5": 2.42, "activity_10": 2.376903, "activity_20": 2.3177, "activity_30": 2.330535}, "trend_signal": 0, "fair_value": 2.152092, "relative_strength": -6.243747, "rate_of_change": -0.007872632654909811, "market_dynamics": 1.103098, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.41, "close": 2.43, "volume": 2806718}, "trend_line": 2.361313, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.394407, "activity_20": 2.329939, "activity_30": 2.334894}, "trend_signal": 0, "fair_value": 2.153134, "relative_strength": -9.551237, "rate_of_change": -0.04723951492299311, "market_dynamics": 1.102427, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 7788207}, "trend_line": 2.360232, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.41185, "activity_20": 2.344243, "activity_30": 2.340616}, "trend_signal": 0, "fair_value": 2.153922, "relative_strength": -12.366508, "rate_of_change": -0.04577961498539625, "market_dynamics": 1.125282, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.35, "close": 2.39, "volume": 4640406}, "trend_line": 2.356836, "activity_lines": {"activity_5": 2.42, "activity_10": 2.414322, "activity_20": 2.352897, "activity_30": 2.342536}, "trend_signal": 0, "fair_value": 2.154271, "relative_strength": -17.59562, "rate_of_change": -0.14388416054014835, "market_dynamics": 1.06374, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.34, "close": 2.38, "volume": 1361239}, "trend_line": 2.35279, "activity_lines": {"activity_5": 2.406, "activity_10": 2.411661, "activity_20": 2.35982, "activity_30": 2.344031}, "trend_signal": 0, "fair_value": 2.154337, "relative_strength": -16.739393, "rate_of_change": -0.17167083326967902, "market_dynamics": 0.904216, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.35, "volume": 2446391}, "trend_line": 2.347428, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.401273, "activity_20": 2.363382, "activity_30": 2.343851}, "trend_signal": 0, "fair_value": 2.154156, "relative_strength": -19.344897, "rate_of_change": -0.2278996425520472, "market_dynamics": 0.676434, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.3, "close": 2.32, "volume": 1849750}, "trend_line": 2.342014, "activity_lines": {"activity_5": 2.358, "activity_10": 2.384909, "activity_20": 2.363498, "activity_30": 2.342081}, "trend_signal": 1, "fair_value": 2.15422, "relative_strength": -20.691083, "rate_of_change": -0.23063540180998224, "market_dynamics": 0.32364, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.3, "close": 2.31, "volume": 1117435}, "trend_line": 2.337214, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.368727, "activity_20": 2.362037, "activity_30": 2.340016}, "trend_signal": 0, "fair_value": 2.154219, "relative_strength": -21.419144, "rate_of_change": -0.20495180643667868, "market_dynamics": -0.010701, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.27, "close": 2.3, "volume": 738324}, "trend_line": 2.331449, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.352364, "activity_20": 2.359227, "activity_30": 2.337615}, "trend_signal": 0, "fair_value": 2.154319, "relative_strength": -23.207563, "rate_of_change": -0.24666119576554815, "market_dynamics": -0.268626, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.29, "close": 2.3, "volume": 688736}, "trend_line": 2.325684, "activity_lines": {"activity_5": 2.308, "activity_10": 2.338364, "activity_20": 2.356022, "activity_30": 2.335586}, "trend_signal": 0, "fair_value": 2.154856, "relative_strength": -21.800786, "rate_of_change": -0.24727111766117302, "market_dynamics": -0.529196, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.27, "close": 2.28, "volume": 1548913}, "trend_line": 2.317989, "activity_lines": {"activity_5": 2.296, "activity_10": 2.322909, "activity_20": 2.350427, "activity_30": 2.332639}, "trend_signal": 0, "fair_value": 2.155374, "relative_strength": -18.058448, "rate_of_change": -0.3308704019978642, "market_dynamics": -0.722753, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.25, "close": 2.26, "volume": 2112657}, "trend_line": 2.311206, "activity_lines": {"activity_5": 2.282, "activity_10": 2.306364, "activity_20": 2.342583, "activity_30": 2.328897}, "trend_signal": 0, "fair_value": 2.156037, "relative_strength": -22.053182, "rate_of_change": -0.2926243394597638, "market_dynamics": -0.838168, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.22, "close": 2.24, "volume": 1297406}, "trend_line": 2.303757, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.289273, "activity_20": 2.332675, "activity_30": 2.324303}, "trend_signal": 0, "fair_value": 2.156517, "relative_strength": -22.836547, "rate_of_change": -0.32229926713585105, "market_dynamics": -0.926934, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.2, "close": 2.23, "volume": 1281201}, "trend_line": 2.30387, "activity_lines": {"activity_5": 2.25, "activity_10": 2.274182, "activity_20": 2.321751, "activity_30": 2.319545}, "trend_signal": 0, "fair_value": 2.156987, "relative_strength": -22.940665, "rate_of_change": 0.004905031216391646, "market_dynamics": -0.97342, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.2, "close": 2.21, "volume": 1756525}, "trend_line": 2.301737, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.258364, "activity_20": 2.308816, "activity_30": 2.313489}, "trend_signal": 0, "fair_value": 2.157548, "relative_strength": -22.176845, "rate_of_change": -0.09258334888686075, "market_dynamics": -0.989783, "expectation": {"probability": 35.1049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.12, "close": 2.13, "volume": 1341046}, "trend_line": 2.298517, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.231091, "activity_20": 2.288476, "activity_30": 2.302409}, "trend_signal": 0, "fair_value": 2.157596, "relative_strength": -20.539084, "rate_of_change": -0.13989434935443198, "market_dynamics": -1.10663, "expectation": {"probability": 34.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.1, "close": 2.12, "volume": 1520895}, "trend_line": 2.296227, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.206, "activity_20": 2.268095, "activity_30": 2.290892}, "trend_signal": 0, "fair_value": 2.157525, "relative_strength": -23.202441, "rate_of_change": -0.09962945673231494, "market_dynamics": -1.206776, "expectation": {"probability": 33.2758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.1, "close": 2.13, "volume": 1039602}, "trend_line": 2.293007, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.186364, "activity_20": 2.250143, "activity_30": 2.280167}, "trend_signal": 0, "fair_value": 2.157519, "relative_strength": -23.352989, "rate_of_change": -0.1402300382322925, "market_dynamics": -1.344197, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.07, "close": 2.11, "volume": 1026375}, "trend_line": 2.289436, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.166364, "activity_20": 2.231571, "activity_30": 2.26836}, "trend_signal": 0, "fair_value": 2.157603, "relative_strength": -24.22429, "rate_of_change": -0.1557343697598826, "market_dynamics": -1.502008, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.06, "close": 2.11, "volume": 1117434}, "trend_line": 2.286497, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.149818, "activity_20": 2.214524, "activity_30": 2.256784}, "trend_signal": 0, "fair_value": 2.157686, "relative_strength": -23.07571, "rate_of_change": -0.12837222791989056, "market_dynamics": -1.564297, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.09, "close": 2.14, "volume": 644542}, "trend_line": 2.284241, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.142182, "activity_20": 2.20181, "activity_30": 2.247333}, "trend_signal": 0, "fair_value": 2.158017, "relative_strength": -24.094125, "rate_of_change": -0.09866621298867183, "market_dynamics": -1.562966, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.12, "close": 2.15, "volume": 370601}, "trend_line": 2.281688, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.138909, "activity_20": 2.191381, "activity_30": 2.238672}, "trend_signal": 0, "fair_value": 2.158412, "relative_strength": -22.649126, "rate_of_change": -0.11176579003705166, "market_dynamics": -1.454573, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.14, "close": 2.21, "volume": 1567411}, "trend_line": 2.281135, "activity_lines": {"activity_5": 2.16, "activity_10": 2.148545, "activity_20": 2.188, "activity_30": 2.234047}, "trend_signal": 0, "fair_value": 2.159192, "relative_strength": -23.186849, "rate_of_change": -0.024236442493453345, "market_dynamics": -0.999531, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.16, "close": 2.19, "volume": 1097831}, "trend_line": 2.280546, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.155091, "activity_20": 2.183857, "activity_30": 2.228167}, "trend_signal": 0, "fair_value": 2.159952, "relative_strength": -24.101589, "rate_of_change": -0.0258204797173218, "market_dynamics": -0.602478, "expectation": {"probability": 37.2584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.18, "close": 2.22, "volume": 982662}, "trend_line": 2.279378, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.167818, "activity_20": 2.183524, "activity_30": 2.224261}, "trend_signal": 0, "fair_value": 2.160905, "relative_strength": -23.26824, "rate_of_change": -0.0512158053378568, "market_dynamics": -0.164828, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.16, "close": 2.2, "volume": 1491725}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.176727, "activity_20": 2.182048, "activity_30": 2.21914}, "trend_signal": 0, "fair_value": 2.161675, "relative_strength": -22.030991, "rate_of_change": -0.1774606932242075, "market_dynamics": 0.27909, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.15, "close": 2.18, "volume": 912586}, "trend_line": 2.267, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.180727, "activity_20": 2.179381, "activity_30": 2.212989}, "trend_signal": 0, "fair_value": 2.162098, "relative_strength": -20.463617, "rate_of_change": -0.36623210756403235, "market_dynamics": 0.293194, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.15, "close": 2.18, "volume": 1035516}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.183636, "activity_20": 2.177381, "activity_30": 2.207376}, "trend_signal": 0, "fair_value": 2.162139, "relative_strength": -20.945732, "rate_of_change": -0.32346713718570946, "market_dynamics": 0.382644, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.15, "close": 2.16, "volume": 992517}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.182, "activity_20": 2.174095, "activity_30": 2.200946}, "trend_signal": 0, "fair_value": 2.162161, "relative_strength": -23.224904, "rate_of_change": -0.398288774407906, "market_dynamics": 0.378177, "expectation": {"probability": 36.8772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.16, "close": 2.2, "volume": 2295579}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.186727, "activity_20": 2.175286, "activity_30": 2.197677}, "trend_signal": 0, "fair_value": 2.162603, "relative_strength": -19.416905, "rate_of_change": -0.3258589564782428, "market_dynamics": 0.485282, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.18, "close": 2.19, "volume": 1090294}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.188, "activity_20": 2.176, "activity_30": 2.194237}, "trend_signal": 0, "fair_value": 2.163036, "relative_strength": -19.792539, "rate_of_change": -0.34172367633338213, "market_dynamics": 0.581196, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.15, "close": 2.15, "volume": 844527}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.181091, "activity_20": 2.173333, "activity_30": 2.18871}, "trend_signal": 0, "fair_value": 2.163157, "relative_strength": -18.326501, "rate_of_change": -0.41750403794482605, "market_dynamics": 0.540849, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.06, "close": 2.13, "volume": 1046533}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.170545, "activity_20": 2.169286, "activity_30": 2.182495}, "trend_signal": 0, "fair_value": 2.163479, "relative_strength": -17.796629, "rate_of_change": -0.4790837668938144, "market_dynamics": 0.499397, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.08, "close": 2.09, "volume": 814090}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.154182, "activity_20": 2.161952, "activity_30": 2.174387}, "trend_signal": 0, "fair_value": 2.163653, "relative_strength": -16.231183, "rate_of_change": -0.45133135981173106, "market_dynamics": 0.117385, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.09, "high": 2.12, "low": 2.07, "close": 2.1, "volume": 594412}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.141455, "activity_20": 2.156238, "activity_30": 2.16757}, "trend_signal": 0, "fair_value": 2.163891, "relative_strength": -20.715248, "rate_of_change": -0.42318264724457283, "market_dynamics": -0.209091, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 1103937}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.127273, "activity_20": 2.149143, "activity_30": 2.160065}, "trend_signal": 0, "fair_value": 2.164001, "relative_strength": -23.822855, "rate_of_change": -0.40977392772406995, "market_dynamics": -0.434436, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.07, "high": 2.09, "low": 2.05, "close": 2.08, "volume": 708914}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.115273, "activity_20": 2.142286, "activity_30": 2.15314}, "trend_signal": 0, "fair_value": 2.164002, "relative_strength": -23.353339, "rate_of_change": -0.36574220751938574, "market_dynamics": -0.743144, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.99, "close": 2.02, "volume": 1518356}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.094182, "activity_20": 2.129905, "activity_30": 2.14286}, "trend_signal": 0, "fair_value": 2.163727, "relative_strength": -25.673716, "rate_of_change": -0.4435301993775239, "market_dynamics": -0.860453, "expectation": {"probability": 35.7173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.01, "close": 2.05, "volume": 873058}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.081455, "activity_20": 2.120905, "activity_30": 2.13514}, "trend_signal": 0, "fair_value": 2.163809, "relative_strength": -26.074825, "rate_of_change": -0.3841142442596059, "market_dynamics": -0.960829, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.97, "volume": 1626940}, "trend_line": 2.150333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.056182, "activity_20": 2.104571, "activity_30": 2.122796}, "trend_signal": 0, "fair_value": 2.163269, "relative_strength": -28.226033, "rate_of_change": -0.5089451741124631, "market_dynamics": -1.026894, "expectation": {"probability": 35.7173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.95, "close": 1.97, "volume": 1150100}, "trend_line": 2.14, "activity_lines": {"activity_5": 2.0, "activity_10": 2.035091, "activity_20": 2.088905, "activity_30": 2.111161}, "trend_signal": 0, "fair_value": 2.162674, "relative_strength": -27.669809, "rate_of_change": -0.48053022485353214, "market_dynamics": -1.039138, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.93, "close": 1.96, "volume": 703954}, "trend_line": 2.13, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.016182, "activity_20": 2.073095, "activity_30": 2.099548}, "trend_signal": 0, "fair_value": 2.162069, "relative_strength": -27.204166, "rate_of_change": -0.46728971962617905, "market_dynamics": -1.151581, "expectation": {"probability": 34.5299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e2067f16-8341-45a8-8eef-168ddf3d0460/", "share_image": "https://sharemaestro.com/terminal/e2067f16-8341-45a8-8eef-168ddf3d0460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}