{"ticker": {"uuid": "e20c083d-36ca-46c3-aee2-fa998a988089", "symbol": "LOGO", "name": "Logo Yazilim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGO rose 15.64%, moving from 136.80 to 158.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.99 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.20"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 159.199997, "low": 151.0, "close": 158.199997, "volume": 919105}, "trend_line": 152.156667, "activity_lines": {"activity_5": 156.093332, "activity_10": 151.212726, "activity_20": 147.500951, "activity_30": 149.295053}, "trend_signal": 0, "fair_value": 113.242428, "relative_strength": -13.987002, "rate_of_change": -0.1989590712318045, "market_dynamics": 0.744098, "expectation": {"probability": 54.4606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.439199, "high": 58.511079, "low": 53.024226, "close": 56.436218, "volume": 5595756}, "trend_line": 54.463244, "activity_lines": {"activity_5": 52.702193, "activity_10": 52.679859, "activity_20": 53.69029, "activity_30": 53.990603}, "trend_signal": 0, "fair_value": 37.365101, "relative_strength": -16.478016, "rate_of_change": 0.5291642634902639, "market_dynamics": -0.36317, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.173951, "high": 60.493727, "low": 54.73022, "close": 55.467953, "volume": 4672708}, "trend_line": 54.602584, "activity_lines": {"activity_5": 53.88543, "activity_10": 53.017399, "activity_20": 53.899912, "activity_30": 54.055423}, "trend_signal": 0, "fair_value": 37.614544, "relative_strength": -15.122888, "rate_of_change": 0.2558422704310399, "market_dynamics": -0.339697, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.514061, "high": 58.741623, "low": 53.577522, "close": 58.741623, "volume": 3175622}, "trend_line": 54.671718, "activity_lines": {"activity_5": 55.929032, "activity_10": 53.978485, "activity_20": 54.401834, "activity_30": 54.322457}, "trend_signal": 0, "fair_value": 37.881971, "relative_strength": -11.287708, "rate_of_change": 0.1266130555286509, "market_dynamics": -0.091762, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.741623, "high": 60.862587, "low": 58.55719, "close": 60.862587, "volume": 949890}, "trend_line": 54.866843, "activity_lines": {"activity_5": 58.093034, "activity_10": 55.322542, "activity_20": 55.077731, "activity_30": 54.721868}, "trend_signal": 0, "fair_value": 38.15636, "relative_strength": -10.382473, "rate_of_change": 0.35690299690235533, "market_dynamics": -0.052945, "expectation": {"probability": 53.7937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.369777, "high": 71.052469, "low": 61.369777, "close": 68.977608, "volume": 4628932}, "trend_line": 55.339941, "activity_lines": {"activity_5": 62.129025, "activity_10": 58.094315, "activity_20": 56.447929, "activity_30": 55.63224}, "trend_signal": 1, "fair_value": 38.475508, "relative_strength": -4.831918, "rate_of_change": 0.8622657585748104, "market_dynamics": 0.348645, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.977605, "high": 70.821926, "low": 65.288964, "close": 66.395554, "volume": 3187252}, "trend_line": 55.632823, "activity_lines": {"activity_5": 64.228477, "activity_10": 60.112485, "activity_20": 57.463857, "activity_30": 56.345506}, "trend_signal": 1, "fair_value": 38.772589, "relative_strength": -11.107011, "rate_of_change": 0.5292416195384066, "market_dynamics": 0.737832, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.948848, "high": 75.617155, "low": 64.551234, "close": 72.666245, "volume": 6302653}, "trend_line": 56.115302, "activity_lines": {"activity_5": 67.754204, "activity_10": 62.960229, "activity_20": 58.990962, "activity_30": 57.444436}, "trend_signal": 1, "fair_value": 39.109588, "relative_strength": -5.627297, "rate_of_change": 0.8672560082022045, "market_dynamics": 1.152375, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.712351, "high": 82.948329, "low": 68.9776, "close": 80.919579, "volume": 7562320}, "trend_line": 56.727934, "activity_lines": {"activity_5": 72.884489, "activity_10": 66.932921, "activity_20": 61.222791, "activity_30": 59.044712}, "trend_signal": 1, "fair_value": 39.502425, "relative_strength": 0.188841, "rate_of_change": 1.0917378650122882, "market_dynamics": 1.593253, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.150117, "high": 85.484269, "low": 79.075255, "close": 80.827362, "volume": 4763785}, "trend_line": 57.510843, "activity_lines": {"activity_5": 76.505505, "activity_10": 70.325633, "activity_20": 63.328216, "activity_30": 60.599514}, "trend_signal": 1, "fair_value": 39.903677, "relative_strength": -3.717424, "rate_of_change": 1.3801119568359455, "market_dynamics": 1.601963, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.965684, "high": 82.902219, "low": 67.778792, "close": 69.346458, "volume": 11140139}, "trend_line": 57.939449, "activity_lines": {"activity_5": 74.968568, "activity_10": 71.040725, "activity_20": 64.21685, "activity_30": 61.363102}, "trend_signal": 1, "fair_value": 40.230565, "relative_strength": -19.878561, "rate_of_change": 0.7452612023092793, "market_dynamics": 1.645457, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.577003, "high": 69.991979, "low": 63.444642, "close": 64.505119, "volume": 11961465}, "trend_line": 58.134946, "activity_lines": {"activity_5": 71.793261, "activity_10": 70.575453, "activity_20": 64.600681, "activity_30": 61.786693}, "trend_signal": 1, "fair_value": 40.523766, "relative_strength": -22.712737, "rate_of_change": 0.3374160496417493, "market_dynamics": 1.402103, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.366799, "high": 69.48479, "low": 61.969176, "close": 64.412903, "volume": 8584307}, "trend_line": 58.569461, "activity_lines": {"activity_5": 68.713245, "activity_10": 69.946706, "activity_20": 64.950363, "activity_30": 62.191723}, "trend_signal": 1, "fair_value": 40.808836, "relative_strength": -24.176187, "rate_of_change": 0.7474247933420245, "market_dynamics": 1.079526, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.381177, "high": 70.960244, "low": 65.012312, "close": 68.470413, "volume": 6226434}, "trend_line": 59.089912, "activity_lines": {"activity_5": 67.535954, "activity_10": 69.893053, "activity_20": 65.6513, "activity_30": 62.830494}, "trend_signal": 1, "fair_value": 41.123895, "relative_strength": -22.216652, "rate_of_change": 0.8886047286656802, "market_dynamics": 0.81454, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.162034, "high": 72.48181, "low": 66.718306, "close": 71.697975, "volume": 8351532}, "trend_line": 60.000987, "activity_lines": {"activity_5": 68.264462, "activity_10": 70.249343, "activity_20": 66.612599, "activity_30": 63.643917}, "trend_signal": 1, "fair_value": 41.458597, "relative_strength": -20.639751, "rate_of_change": 1.541845247628739, "market_dynamics": 0.640405, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.31175, "high": 74.602776, "low": 65.934471, "close": 65.934471, "volume": 9665616}, "trend_line": 60.658078, "activity_lines": {"activity_5": 67.680428, "activity_10": 69.360715, "activity_20": 66.960893, "activity_30": 64.026723}, "trend_signal": 1, "fair_value": 41.748812, "relative_strength": -23.092538, "rate_of_change": 1.0951336517180978, "market_dynamics": 0.47643, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.88836, "high": 69.761441, "low": 63.675181, "close": 69.623116, "volume": 5514668}, "trend_line": 61.367886, "activity_lines": {"activity_5": 68.553408, "activity_10": 69.19808, "activity_20": 67.60056, "activity_30": 64.605112}, "trend_signal": 1, "fair_value": 42.06365, "relative_strength": -18.941594, "rate_of_change": 1.1701788507047572, "market_dynamics": 0.294692, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.807547, "high": 75.663267, "low": 68.147652, "close": 74.187805, "volume": 10131734}, "trend_line": 61.987758, "activity_lines": {"activity_5": 70.606751, "activity_10": 69.806706, "activity_20": 68.578254, "activity_30": 65.432204}, "trend_signal": 1, "fair_value": 42.406004, "relative_strength": -16.106775, "rate_of_change": 1.010091825551887, "market_dynamics": 0.265125, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.063862, "high": 80.689038, "low": 72.896792, "close": 77.323151, "volume": 12874941}, "trend_line": 62.69122, "activity_lines": {"activity_5": 73.053549, "activity_10": 70.95773, "activity_20": 69.748922, "activity_30": 66.421584}, "trend_signal": 1, "fair_value": 42.764826, "relative_strength": -13.503963, "rate_of_change": 1.1348402050611377, "market_dynamics": 0.232484, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.879422, "high": 78.199206, "low": 69.023713, "close": 69.392578, "volume": 6502568}, "trend_line": 63.173667, "activity_lines": {"activity_5": 72.266641, "activity_10": 70.732221, "activity_20": 70.033914, "activity_30": 66.85393}, "trend_signal": 1, "fair_value": 43.070995, "relative_strength": -18.521254, "rate_of_change": 0.7695607136055105, "market_dynamics": 0.034167, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.314735, "high": 71.605761, "low": 57.12784, "close": 58.096107, "volume": 9218824}, "trend_line": 63.10472, "activity_lines": {"activity_5": 67.867935, "activity_10": 68.660713, "activity_20": 69.142931, "activity_30": 66.526345}, "trend_signal": 1, "fair_value": 43.299166, "relative_strength": -25.677466, "rate_of_change": -0.10913882836657467, "market_dynamics": -0.150705, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.479346, "high": 62.983559, "low": 55.790706, "close": 59.756001, "volume": 12400557}, "trend_line": 63.12398, "activity_lines": {"activity_5": 64.545085, "activity_10": 67.095556, "activity_20": 68.385003, "activity_30": 66.310299}, "trend_signal": 1, "fair_value": 43.553197, "relative_strength": -24.856419, "rate_of_change": 0.030520696391652984, "market_dynamics": -0.404541, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.571567, "high": 66.118896, "low": 56.897301, "close": 64.320686, "volume": 9033465}, "trend_line": 63.367128, "activity_lines": {"activity_5": 63.401604, "activity_10": 66.44669, "activity_20": 68.045999, "activity_30": 66.387506}, "trend_signal": 1, "fair_value": 43.827203, "relative_strength": -18.61242, "rate_of_change": 0.38519117457422347, "market_dynamics": -0.76085, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.104526, "high": 65.980582, "low": 60.58594, "close": 63.167988, "volume": 7110145}, "trend_line": 63.519548, "activity_lines": {"activity_5": 62.531699, "activity_10": 65.589919, "activity_20": 67.555058, "activity_30": 66.374658}, "trend_signal": 0, "fair_value": 44.095496, "relative_strength": -20.353102, "rate_of_change": 0.240534808520909, "market_dynamics": -0.876262, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.306316, "high": 71.052463, "low": 61.185343, "close": 68.009331, "volume": 9622588}, "trend_line": 63.845302, "activity_lines": {"activity_5": 64.219252, "activity_10": 65.709799, "activity_20": 67.50412, "activity_30": 66.664321}, "trend_signal": 1, "fair_value": 44.393078, "relative_strength": -14.716112, "rate_of_change": 0.5128405510694067, "market_dynamics": -0.742862, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.914144, "high": 76.4471, "low": 68.654846, "close": 71.697975, "volume": 12083243}, "trend_line": 64.456899, "activity_lines": {"activity_5": 67.228569, "activity_10": 66.567408, "activity_20": 67.770449, "activity_30": 67.170946}, "trend_signal": 1, "fair_value": 44.697409, "relative_strength": -10.852512, "rate_of_change": 0.9579357929891387, "market_dynamics": -0.49939, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.882403, "high": 80.04353, "low": 71.882403, "close": 74.694992, "volume": 14016012}, "trend_line": 65.302893, "activity_lines": {"activity_5": 70.330101, "activity_10": 67.865139, "activity_20": 68.309253, "activity_30": 67.831468}, "trend_signal": 1, "fair_value": 45.024164, "relative_strength": -7.580592, "rate_of_change": 1.3124956569815596, "market_dynamics": -0.129936, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.20219, "high": 77.277051, "low": 66.026684, "close": 68.193764, "volume": 8573445}, "trend_line": 65.842516, "activity_lines": {"activity_5": 70.268624, "activity_10": 67.888612, "activity_20": 68.189373, "activity_30": 68.017975}, "trend_signal": 1, "fair_value": 45.30282, "relative_strength": -14.042838, "rate_of_change": 0.8263385819675799, "market_dynamics": 0.055207, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.193766, "high": 71.375217, "low": 64.505117, "close": 68.332085, "volume": 6461294}, "trend_line": 66.455492, "activity_lines": {"activity_5": 69.995049, "activity_10": 68.046217, "activity_20": 68.103963, "activity_30": 68.178593}, "trend_signal": 1, "fair_value": 45.570775, "relative_strength": -14.320595, "rate_of_change": 0.9309729294062871, "market_dynamics": 0.003043, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.470416, "high": 70.821928, "low": 65.012309, "close": 65.150635, "volume": 4325049}, "trend_line": 67.014936, "activity_lines": {"activity_5": 68.316718, "activity_10": 67.788851, "activity_20": 67.775498, "activity_30": 68.094408}, "trend_signal": 1, "fair_value": 45.807025, "relative_strength": -13.251375, "rate_of_change": 0.841832605798779, "market_dynamics": -0.26193, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.058421, "high": 68.193764, "low": 61.83086, "close": 68.193764, "volume": 3239445}, "trend_line": 67.526735, "activity_lines": {"activity_5": 67.843342, "activity_10": 68.161907, "activity_20": 67.811506, "activity_30": 68.170462}, "trend_signal": 1, "fair_value": 46.070322, "relative_strength": -7.740132, "rate_of_change": 0.7637088543962741, "market_dynamics": -0.558249, "expectation": {"probability": 51.353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.193759, "high": 73.357865, "low": 67.041062, "close": 72.666245, "volume": 4972317}, "trend_line": 68.067736, "activity_lines": {"activity_5": 69.094408, "activity_10": 69.164547, "activity_20": 68.278954, "activity_30": 68.502043}, "trend_signal": 1, "fair_value": 46.35042, "relative_strength": -3.505223, "rate_of_change": 0.8011656420231102, "market_dynamics": -0.510507, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.666248, "high": 74.233918, "low": 67.824903, "close": 71.421326, "volume": 4420838}, "trend_line": 68.599515, "activity_lines": {"activity_5": 70.06575, "activity_10": 69.706107, "activity_20": 68.588976, "activity_30": 68.718404}, "trend_signal": 0, "fair_value": 46.615557, "relative_strength": -8.983713, "rate_of_change": 0.7812497245390977, "market_dynamics": -0.421076, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.421322, "high": 76.723741, "low": 70.729701, "close": 76.078232, "volume": 5821304}, "trend_line": 69.177402, "activity_lines": {"activity_5": 72.374224, "activity_10": 70.965275, "activity_20": 69.309139, "activity_30": 69.200902}, "trend_signal": 1, "fair_value": 46.912081, "relative_strength": -2.951149, "rate_of_change": 0.8424068304273056, "market_dynamics": -0.113861, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.078233, "high": 81.10401, "low": 75.986018, "close": 78.429749, "volume": 6732826}, "trend_line": 69.762974, "activity_lines": {"activity_5": 74.950127, "activity_10": 72.417259, "activity_20": 70.217028, "activity_30": 69.797827}, "trend_signal": 1, "fair_value": 47.220747, "relative_strength": -4.048249, "rate_of_change": 0.8464787388228299, "market_dynamics": 0.266593, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.075258, "high": 85.438165, "low": 78.429748, "close": 81.887848, "volume": 7447125}, "trend_line": 70.193315, "activity_lines": {"activity_5": 77.793455, "activity_10": 74.308527, "activity_20": 71.422204, "activity_30": 70.580077}, "trend_signal": 1, "fair_value": 47.550184, "relative_strength": -3.296125, "rate_of_change": 0.6168616034058388, "market_dynamics": 0.627827, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.703417, "high": 93.599285, "low": 81.703417, "close": 93.04599, "volume": 8330485}, "trend_line": 71.081663, "activity_lines": {"activity_5": 83.443225, "activity_10": 78.043277, "activity_20": 73.614092, "activity_30": 72.054443}, "trend_signal": 1, "fair_value": 47.941373, "relative_strength": 5.17066, "rate_of_change": 1.2655735093861968, "market_dynamics": 1.070251, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.259181, "high": 99.593332, "low": 86.314218, "close": 91.293884, "volume": 9457111}, "trend_line": 71.702584, "activity_lines": {"activity_5": 87.15031, "activity_10": 81.125808, "activity_20": 75.527575, "activity_30": 73.358458}, "trend_signal": 1, "fair_value": 48.321471, "relative_strength": 0.776528, "rate_of_change": 0.8735318980930363, "market_dynamics": 1.358306, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.216049, "high": 108.446069, "low": 91.708858, "close": 104.204132, "volume": 11078412}, "trend_line": 72.478736, "activity_lines": {"activity_5": 93.835974, "activity_10": 86.135654, "activity_20": 78.589148, "activity_30": 75.455332}, "trend_signal": 1, "fair_value": 48.806248, "relative_strength": 13.161413, "rate_of_change": 1.0824602918076094, "market_dynamics": 1.572278, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.204128, "high": 108.81493, "low": 93.96815, "close": 95.166954, "volume": 12739348}, "trend_line": 72.956723, "activity_lines": {"activity_5": 95.634185, "activity_10": 88.850159, "activity_20": 80.662032, "activity_30": 76.919088}, "trend_signal": 1, "fair_value": 49.224578, "relative_strength": 6.536798, "rate_of_change": 0.659485838715508, "market_dynamics": 1.642069, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.166951, "high": 97.656789, "low": 83.501638, "close": 87.374702, "volume": 10285498}, "trend_line": 73.557664, "activity_lines": {"activity_5": 93.719165, "activity_10": 89.602139, "activity_20": 81.870062, "activity_30": 77.84928}, "trend_signal": 1, "fair_value": 49.578854, "relative_strength": -2.636064, "rate_of_change": 0.8236951651460633, "market_dynamics": 1.459495, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.633997, "high": 91.432214, "low": 81.611198, "close": 81.611198, "volume": 7472574}, "trend_line": 74.127867, "activity_lines": {"activity_5": 89.517187, "activity_10": 88.957464, "activity_20": 82.389766, "activity_30": 78.368863}, "trend_signal": 1, "fair_value": 49.864069, "relative_strength": -5.425568, "rate_of_change": 0.7751782329574689, "market_dynamics": 1.12026, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.611205, "high": 83.455516, "low": 74.187798, "close": 75.617149, "volume": 9202865}, "trend_line": 74.501342, "activity_lines": {"activity_5": 84.079512, "activity_10": 87.060327, "activity_20": 82.234535, "activity_30": 78.464946}, "trend_signal": 1, "fair_value": 50.13404, "relative_strength": -14.476093, "rate_of_change": 0.5038253697492727, "market_dynamics": 0.655664, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.986027, "high": 78.199209, "low": 70.084199, "close": 77.738129, "volume": 5356312}, "trend_line": 74.810265, "activity_lines": {"activity_5": 80.393946, "activity_10": 85.472536, "activity_20": 82.227509, "activity_30": 78.673771}, "trend_signal": 1, "fair_value": 50.39359, "relative_strength": -11.710794, "rate_of_change": 0.41465427562366214, "market_dynamics": 0.173298, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.738127, "high": 81.334547, "low": 70.176411, "close": 75.063858, "volume": 4625424}, "trend_line": 74.922462, "activity_lines": {"activity_5": 77.581357, "activity_10": 83.368333, "activity_20": 81.89641, "activity_30": 78.690131}, "trend_signal": 1, "fair_value": 50.636417, "relative_strength": -18.354799, "rate_of_change": 0.1499754077866116, "market_dynamics": -0.226889, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.631531, "high": 78.890828, "low": 75.663266, "close": 78.752502, "volume": 1092253}, "trend_line": 75.349729, "activity_lines": {"activity_5": 77.338522, "activity_10": 81.995991, "activity_20": 81.883016, "activity_30": 78.937231}, "trend_signal": 1, "fair_value": 50.91755, "relative_strength": -15.456075, "rate_of_change": 0.5702789104821469, "market_dynamics": -0.502454, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.277047, "high": 80.689039, "low": 73.772836, "close": 78.106987, "volume": 5723469}, "trend_line": 75.632525, "activity_lines": {"activity_5": 77.455328, "activity_10": 80.563288, "activity_20": 81.774553, "activity_30": 79.115118}, "trend_signal": 1, "fair_value": 51.209598, "relative_strength": -14.487978, "rate_of_change": 0.375311237018523, "market_dynamics": -0.666748, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.337529, "high": 88.342973, "low": 78.337529, "close": 83.04055, "volume": 5913196}, "trend_line": 75.927616, "activity_lines": {"activity_5": 79.45027, "activity_10": 80.299216, "activity_20": 82.119704, "activity_30": 79.593055}, "trend_signal": 1, "fair_value": 51.513998, "relative_strength": -10.542818, "rate_of_change": 0.3901641522612121, "market_dynamics": -0.709413, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.792652, "high": 86.406429, "low": 80.873467, "close": 81.242332, "volume": 3185595}, "trend_line": 76.058256, "activity_lines": {"activity_5": 80.350912, "activity_10": 79.858255, "activity_20": 82.222898, "activity_30": 79.93594}, "trend_signal": 1, "fair_value": 51.805886, "relative_strength": -14.98045, "rate_of_change": 0.1720586090836826, "market_dynamics": -0.710459, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.334548, "high": 85.760918, "low": 79.859095, "close": 85.760918, "volume": 5163507}, "trend_line": 76.603867, "activity_lines": {"activity_5": 82.524136, "activity_10": 80.656343, "activity_20": 82.694956, "activity_30": 80.561918}, "trend_signal": 1, "fair_value": 52.136165, "relative_strength": -9.279722, "rate_of_change": 0.7173593357176029, "market_dynamics": -0.634537, "expectation": {"probability": 50.9679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.590867, "high": 86.683082, "low": 80.274073, "close": 85.345947, "volume": 4482360}, "trend_line": 77.512195, "activity_lines": {"activity_5": 83.845899, "activity_10": 81.55, "activity_20": 83.029349, "activity_30": 81.125924}, "trend_signal": 1, "fair_value": 52.467864, "relative_strength": -12.765894, "rate_of_change": 1.185746928415522, "market_dynamics": -0.625969, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.34595, "high": 90.510054, "low": 81.933951, "close": 84.331573, "volume": 10704945}, "trend_line": 78.331381, "activity_lines": {"activity_5": 84.389975, "activity_10": 82.296112, "activity_20": 83.185458, "activity_30": 81.565884}, "trend_signal": 1, "fair_value": 52.80333, "relative_strength": -13.589012, "rate_of_change": 1.0568478934185617, "market_dynamics": -0.534756, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.331569, "high": 86.913624, "low": 80.458498, "close": 81.242332, "volume": 4089145}, "trend_line": 78.895436, "activity_lines": {"activity_5": 83.489331, "activity_10": 82.431082, "activity_20": 82.991804, "activity_30": 81.753687}, "trend_signal": 1, "fair_value": 53.12223, "relative_strength": -14.088435, "rate_of_change": 0.7200881598142773, "market_dynamics": -0.559684, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.150121, "high": 84.37768, "low": 79.812994, "close": 81.611198, "volume": 2652193}, "trend_line": 79.510209, "activity_lines": {"activity_5": 82.831523, "activity_10": 82.530843, "activity_20": 82.786513, "activity_30": 81.928897}, "trend_signal": 1, "fair_value": 53.441384, "relative_strength": -11.099998, "rate_of_change": 0.7792250492157741, "market_dynamics": -0.658328, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.288445, "high": 86.392366, "low": 78.31877, "close": 86.24733, "volume": 2744849}, "trend_line": 80.118143, "activity_lines": {"activity_5": 83.694502, "activity_10": 83.403118, "activity_20": 82.996412, "activity_30": 82.36355}, "trend_signal": 1, "fair_value": 53.783222, "relative_strength": -8.663895, "rate_of_change": 0.7645986693356575, "market_dynamics": -0.517319, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.972508, "high": 93.595766, "low": 86.779131, "close": 90.404999, "volume": 2291497}, "trend_line": 80.74171, "activity_lines": {"activity_5": 85.910943, "activity_10": 84.827996, "activity_20": 83.565052, "activity_30": 83.027218}, "trend_signal": 1, "fair_value": 54.162967, "relative_strength": -6.503833, "rate_of_change": 0.7783093524771214, "market_dynamics": -0.342316, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.695073, "high": 100.557428, "low": 90.259964, "close": 98.913704, "volume": 4630998}, "trend_line": 81.549001, "activity_lines": {"activity_5": 90.626349, "activity_10": 87.588049, "activity_20": 84.903487, "activity_30": 84.199605}, "trend_signal": 1, "fair_value": 54.594441, "relative_strength": 3.766501, "rate_of_change": 0.9998438229757661, "market_dynamics": 0.194029, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.913711, "high": 102.781301, "low": 95.722937, "close": 97.463356, "volume": 3675177}, "trend_line": 82.524654, "activity_lines": {"activity_5": 93.886163, "activity_10": 89.706097, "activity_20": 86.075853, "activity_30": 85.226338}, "trend_signal": 1, "fair_value": 55.007052, "relative_strength": 0.793129, "rate_of_change": 1.1964009221890948, "market_dynamics": 0.688409, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.56005, "high": 105.295233, "low": 95.142804, "close": 103.941574, "volume": 3176087}, "trend_line": 83.711637, "activity_lines": {"activity_5": 98.223982, "activity_10": 92.739771, "activity_20": 87.835813, "activity_30": 86.608074}, "trend_signal": 1, "fair_value": 55.461865, "relative_strength": 5.632128, "rate_of_change": 1.438337445195466, "market_dynamics": 1.02228, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.941573, "high": 104.715095, "low": 95.577903, "close": 99.59053, "volume": 2542972}, "trend_line": 84.859633, "activity_lines": {"activity_5": 99.622761, "activity_10": 94.569632, "activity_20": 89.182638, "activity_30": 87.632519}, "trend_signal": 1, "fair_value": 55.886985, "relative_strength": 0.804623, "rate_of_change": 1.3713696699062357, "market_dynamics": 1.082053, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.267359, "high": 109.259516, "low": 98.140186, "close": 108.292618, "volume": 3552614}, "trend_line": 86.196262, "activity_lines": {"activity_5": 103.03269, "activity_10": 97.730244, "activity_20": 91.337169, "activity_30": 89.144325}, "trend_signal": 1, "fair_value": 56.377568, "relative_strength": 12.6464, "rate_of_change": 1.575105798536746, "market_dynamics": 1.062371, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.29262, "high": 119.218572, "low": 104.038266, "close": 114.384079, "volume": 6624972}, "trend_line": 87.586856, "activity_lines": {"activity_5": 107.280597, "activity_10": 101.581181, "activity_20": 93.97223, "activity_30": 90.962894}, "trend_signal": 1, "fair_value": 56.89887, "relative_strength": 23.730385, "rate_of_change": 1.613288056505273, "market_dynamics": 1.197462, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.033037, "high": 120.958983, "low": 98.140185, "close": 99.397156, "volume": 5765833}, "trend_line": 88.519384, "activity_lines": {"activity_5": 105.501506, "activity_10": 102.160815, "activity_20": 95.023904, "activity_30": 91.724848}, "trend_signal": 1, "fair_value": 57.313409, "relative_strength": 13.404615, "rate_of_change": 1.0646894323961176, "market_dynamics": 1.076197, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.39716, "high": 114.577456, "low": 98.236877, "close": 109.839653, "volume": 7031044}, "trend_line": 89.644764, "activity_lines": {"activity_5": 107.074326, "activity_10": 104.308996, "activity_20": 96.956863, "activity_30": 93.10035}, "trend_signal": 1, "fair_value": 57.79984, "relative_strength": 25.69857, "rate_of_change": 1.271337360413616, "market_dynamics": 1.191078, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.839653, "high": 114.867531, "low": 100.847504, "close": 101.52433, "volume": 2265265}, "trend_line": 90.414584, "activity_lines": {"activity_5": 105.482167, "activity_10": 104.432056, "activity_20": 97.945022, "activity_30": 93.866773}, "trend_signal": 1, "fair_value": 58.224751, "relative_strength": 17.48516, "rate_of_change": 0.8587450796345563, "market_dynamics": 0.937395, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.104467, "high": 106.358819, "low": 97.946812, "close": 104.715096, "volume": 2656565}, "trend_line": 91.175492, "activity_lines": {"activity_5": 104.824677, "activity_10": 104.857492, "activity_20": 99.111061, "activity_30": 94.789387}, "trend_signal": 1, "fair_value": 58.666065, "relative_strength": 18.594376, "rate_of_change": 0.841576619984228, "market_dynamics": 0.609498, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.7151, "high": 105.778687, "low": 95.287839, "close": 98.526947, "volume": 3043900}, "trend_line": 91.358191, "activity_lines": {"activity_5": 102.342971, "activity_10": 103.897626, "activity_20": 99.564121, "activity_30": 95.263674}, "trend_signal": 1, "fair_value": 59.061745, "relative_strength": 11.941329, "rate_of_change": 0.20038169906448047, "market_dynamics": 0.397214, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.623632, "high": 103.651506, "low": 90.114925, "close": 95.722939, "volume": 3148208}, "trend_line": 91.505826, "activity_lines": {"activity_5": 99.983739, "activity_10": 102.434973, "activity_20": 99.652896, "activity_30": 95.545271}, "trend_signal": 1, "fair_value": 59.435625, "relative_strength": 9.3439, "rate_of_change": 0.16160017879512736, "market_dynamics": -0.023276, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.463357, "high": 98.236874, "low": 92.145417, "close": 94.85273, "volume": 2874024}, "trend_line": 91.194112, "activity_lines": {"activity_5": 97.579385, "activity_10": 100.845743, "activity_20": 99.5984, "activity_30": 95.7612}, "trend_signal": 1, "fair_value": 59.810116, "relative_strength": 5.791915, "rate_of_change": -0.3406493483813751, "market_dynamics": -0.25933, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.852727, "high": 96.689835, "low": 89.583139, "close": 90.888451, "volume": 2133114}, "trend_line": 91.051496, "activity_lines": {"activity_5": 94.852732, "activity_10": 98.700987, "activity_20": 99.101543, "activity_30": 95.74148}, "trend_signal": 1, "fair_value": 60.159533, "relative_strength": 2.557613, "rate_of_change": -0.15638728956536563, "market_dynamics": -0.616891, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.88845, "high": 92.677206, "low": 84.216849, "close": 92.145416, "volume": 3755844}, "trend_line": 91.210519, "activity_lines": {"activity_5": 93.254127, "activity_10": 96.94299, "activity_20": 98.69998, "activity_30": 95.812056}, "trend_signal": 1, "fair_value": 60.529388, "relative_strength": 11.37117, "rate_of_change": 0.17465171577192407, "market_dynamics": -0.80319, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.435481, "high": 100.557433, "low": 92.435481, "close": 94.756042, "volume": 2520220}, "trend_line": 91.648681, "activity_lines": {"activity_5": 93.363708, "activity_10": 95.953238, "activity_20": 98.51467, "activity_30": 96.040799}, "trend_signal": 1, "fair_value": 60.902922, "relative_strength": 17.008305, "rate_of_change": 0.4803853818658693, "market_dynamics": -0.906785, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.756039, "high": 105.101853, "low": 90.985134, "close": 102.297852, "volume": 2912561}, "trend_line": 92.538038, "activity_lines": {"activity_5": 96.238621, "activity_10": 96.691597, "activity_20": 98.997987, "activity_30": 96.727842}, "trend_signal": 1, "fair_value": 61.315009, "relative_strength": 26.468658, "rate_of_change": 0.9703980355156492, "market_dynamics": -0.854822, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.297851, "high": 104.811785, "low": 95.81963, "close": 102.394539, "volume": 1651612}, "trend_line": 93.359918, "activity_lines": {"activity_5": 98.707434, "activity_10": 97.394796, "activity_20": 99.390248, "activity_30": 97.363746}, "trend_signal": 1, "fair_value": 61.732218, "relative_strength": 23.986033, "rate_of_change": 0.888153690917883, "market_dynamics": -0.725228, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.104467, "high": 105.391923, "low": 99.30046, "close": 104.425026, "volume": 1005729}, "trend_line": 94.338624, "activity_lines": {"activity_5": 101.350289, "activity_10": 98.60254, "activity_20": 99.87692, "activity_30": 98.077624}, "trend_signal": 1, "fair_value": 62.168633, "relative_strength": 25.889613, "rate_of_change": 1.0483149738841915, "market_dynamics": -0.65942, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.425028, "high": 106.842274, "low": 98.333565, "close": 105.681999, "volume": 2030081}, "trend_line": 95.236273, "activity_lines": {"activity_5": 103.509697, "activity_10": 99.986085, "activity_20": 100.396743, "activity_30": 98.809454}, "trend_signal": 1, "fair_value": 62.615356, "relative_strength": 22.394749, "rate_of_change": 0.9515180123890733, "market_dynamics": -0.561259, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.292617, "high": 117.961604, "low": 107.325718, "close": 112.546974, "volume": 2171207}, "trend_line": 96.384273, "activity_lines": {"activity_5": 107.054992, "activity_10": 102.600226, "activity_20": 101.497627, "activity_30": 99.926274}, "trend_signal": 1, "fair_value": 63.097645, "relative_strength": 26.640594, "rate_of_change": 1.2054230639621903, "market_dynamics": -0.307526, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.546975, "high": 113.610562, "low": 103.168057, "close": 105.972061, "volume": 2330549}, "trend_line": 97.148657, "activity_lines": {"activity_5": 107.222586, "activity_10": 103.76402, "activity_20": 101.907407, "activity_30": 100.544841}, "trend_signal": 1, "fair_value": 63.50965, "relative_strength": 16.74518, "rate_of_change": 0.7930588427014508, "market_dynamics": -0.179613, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.42241, "high": 113.223798, "low": 105.198549, "close": 109.742966, "volume": 2895332}, "trend_line": 98.098678, "activity_lines": {"activity_5": 108.402201, "activity_10": 105.427085, "activity_20": 102.635804, "activity_30": 101.357377}, "trend_signal": 1, "fair_value": 63.93761, "relative_strength": 19.123169, "rate_of_change": 0.9779044089101577, "market_dynamics": 0.138751, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.742967, "high": 119.702023, "low": 109.356206, "close": 116.317879, "volume": 2177734}, "trend_line": 99.117243, "activity_lines": {"activity_5": 111.283559, "activity_10": 108.014857, "activity_20": 103.962757, "activity_30": 102.532809}, "trend_signal": 1, "fair_value": 64.40074, "relative_strength": 20.179691, "rate_of_change": 1.0383065508793046, "market_dynamics": 0.467251, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.54174, "high": 121.539125, "low": 113.320488, "close": 118.928497, "volume": 1663825}, "trend_line": 100.236662, "activity_lines": {"activity_5": 114.242266, "activity_10": 110.614933, "activity_20": 105.458686, "activity_30": 103.810955}, "trend_signal": 1, "fair_value": 64.899738, "relative_strength": 21.558436, "rate_of_change": 1.1293887583212878, "market_dynamics": 0.575949, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.895396, "high": 123.182856, "low": 106.648897, "close": 107.229034, "volume": 2273307}, "trend_line": 100.99991, "activity_lines": {"activity_5": 112.418053, "activity_10": 110.60087, "activity_20": 105.789734, "activity_30": 104.262075}, "trend_signal": 1, "fair_value": 65.354352, "relative_strength": 13.575838, "rate_of_change": 0.7614459467934042, "market_dynamics": 0.704554, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.226416, "high": 110.806554, "low": 106.35882, "close": 107.615791, "volume": 1674792}, "trend_line": 101.879026, "activity_lines": {"activity_5": 111.077287, "activity_10": 110.430344, "activity_20": 106.191688, "activity_30": 104.688906}, "trend_signal": 1, "fair_value": 65.809983, "relative_strength": 10.212765, "rate_of_change": 0.8704126568033538, "market_dynamics": 0.582279, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.809167, "high": 113.417181, "low": 104.328339, "close": 108.77607, "volume": 2458477}, "trend_line": 102.784521, "activity_lines": {"activity_5": 110.013699, "activity_10": 110.374088, "activity_20": 106.665008, "activity_30": 105.133877}, "trend_signal": 1, "fair_value": 66.273389, "relative_strength": 10.574014, "rate_of_change": 0.8887943235735312, "market_dynamics": 0.501433, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.776064, "high": 116.027807, "low": 108.776064, "close": 112.063522, "volume": 1526288}, "trend_line": 103.645061, "activity_lines": {"activity_5": 110.110389, "activity_10": 110.799523, "activity_20": 107.456483, "activity_30": 105.732522}, "trend_signal": 1, "fair_value": 66.765859, "relative_strength": 15.270915, "rate_of_change": 0.8372272319097546, "market_dynamics": 0.361753, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.063527, "high": 123.182858, "low": 107.422407, "close": 109.839653, "volume": 2627918}, "trend_line": 104.292883, "activity_lines": {"activity_5": 109.749412, "activity_10": 110.681737, "activity_20": 107.985975, "activity_30": 106.132173}, "trend_signal": 1, "fair_value": 67.245087, "relative_strength": 11.893468, "rate_of_change": 0.6250389490339583, "market_dynamics": 0.348655, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.226419, "high": 116.607947, "low": 108.776065, "close": 116.027809, "volume": 2709031}, "trend_line": 104.863353, "activity_lines": {"activity_5": 112.057077, "activity_10": 111.613476, "activity_20": 109.080412, "activity_30": 106.889265}, "trend_signal": 1, "fair_value": 67.761394, "relative_strength": 16.237991, "rate_of_change": 0.546988426813362, "market_dynamics": 0.46402, "expectation": {"probability": 51.2305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.931119, "high": 118.05829, "low": 108.872755, "close": 116.414566, "volume": 2732079}, "trend_line": 105.49506, "activity_lines": {"activity_5": 113.907076, "activity_10": 112.552246, "activity_20": 110.128345, "activity_30": 107.634505}, "trend_signal": 1, "fair_value": 68.280742, "relative_strength": 17.29768, "rate_of_change": 0.6024096902566062, "market_dynamics": 0.503205, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.961603, "high": 118.831813, "low": 109.93634, "close": 113.707245, "volume": 2454509}, "trend_line": 105.820582, "activity_lines": {"activity_5": 114.26805, "activity_10": 112.808913, "activity_20": 110.819907, "activity_30": 108.164323}, "trend_signal": 1, "fair_value": 68.782286, "relative_strength": 14.922563, "rate_of_change": 0.30856610726607153, "market_dynamics": 0.454263, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.707246, "high": 113.803935, "low": 101.911092, "close": 107.519096, "volume": 2996070}, "trend_line": 106.084868, "activity_lines": {"activity_5": 112.237562, "activity_10": 111.868384, "activity_20": 110.832338, "activity_30": 108.273905}, "trend_signal": 1, "fair_value": 69.231895, "relative_strength": 9.268769, "rate_of_change": 0.24974914615381577, "market_dynamics": 0.248857, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.519095, "high": 109.259515, "low": 101.62102, "close": 101.8144, "volume": 1880873}, "trend_line": 105.868927, "activity_lines": {"activity_5": 108.608471, "activity_10": 110.050615, "activity_20": 110.222272, "activity_30": 107.998391}, "trend_signal": 1, "fair_value": 69.646623, "relative_strength": 6.544355, "rate_of_change": -0.2035549499858932, "market_dynamics": -0.254542, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.262137, "high": 113.030425, "low": 99.977296, "close": 110.12973, "volume": 2460122}, "trend_line": 105.727116, "activity_lines": {"activity_5": 108.286173, "activity_10": 110.05589, "activity_20": 110.358098, "activity_30": 108.273281}, "trend_signal": 1, "fair_value": 70.127372, "relative_strength": 14.363881, "rate_of_change": -0.13394959599430353, "market_dynamics": -0.556008, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.129726, "high": 129.17763, "low": 108.58269, "close": 123.762993, "volume": 5034275}, "trend_line": 106.53931, "activity_lines": {"activity_5": 112.901501, "activity_10": 112.4872, "activity_20": 111.719123, "activity_30": 109.436886}, "trend_signal": 1, "fair_value": 70.69754, "relative_strength": 17.636595, "rate_of_change": 0.7681983872519564, "market_dynamics": -0.414996, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.564386, "high": 129.564386, "low": 116.801329, "close": 124.729889, "volume": 2767486}, "trend_line": 107.035651, "activity_lines": {"activity_5": 117.349234, "activity_10": 114.800723, "activity_20": 113.070018, "activity_30": 110.610472}, "trend_signal": 1, "fair_value": 71.262989, "relative_strength": 14.411355, "rate_of_change": 0.4658759288003658, "market_dynamics": -0.184545, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.729884, "high": 131.498173, "low": 109.742965, "close": 115.737732, "volume": 3914322}, "trend_line": 107.509431, "activity_lines": {"activity_5": 118.064737, "activity_10": 115.18924, "activity_20": 113.458158, "activity_30": 111.171897}, "trend_signal": 1, "fair_value": 71.751663, "relative_strength": 26.159097, "rate_of_change": 0.44263756568361035, "market_dynamics": 0.210327, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.544353, "high": 122.699404, "low": 111.483383, "close": 117.671532, "volume": 3683988}, "trend_line": 107.941313, "activity_lines": {"activity_5": 118.876931, "activity_10": 115.862553, "activity_20": 113.976599, "activity_30": 111.827516}, "trend_signal": 1, "fair_value": 72.237426, "relative_strength": 19.269932, "rate_of_change": 0.4017154550841102, "market_dynamics": 0.478074, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.671532, "high": 124.923266, "low": 113.127113, "close": 113.127113, "volume": 1426293}, "trend_line": 108.427985, "activity_lines": {"activity_5": 117.117177, "activity_10": 115.56721, "activity_20": 114.005146, "activity_30": 112.162084}, "trend_signal": 1, "fair_value": 72.693833, "relative_strength": 17.144097, "rate_of_change": 0.4508672226360753, "market_dynamics": 0.17299, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.450284, "high": 116.027809, "low": 107.712479, "close": 110.709862, "volume": 3162898}, "trend_line": 108.927549, "activity_lines": {"activity_5": 114.351847, "activity_10": 114.885107, "activity_20": 113.800716, "activity_30": 112.309302}, "trend_signal": 1, "fair_value": 73.134745, "relative_strength": 13.8233, "rate_of_change": 0.46073345363744644, "market_dynamics": -0.070634, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.806556, "high": 113.90063, "low": 106.745586, "close": 110.613174, "volume": 3019890}, "trend_line": 109.452897, "activity_lines": {"activity_5": 112.424497, "activity_10": 114.289146, "activity_20": 113.564516, "activity_30": 112.418052}, "trend_signal": 1, "fair_value": 73.584941, "relative_strength": 13.698256, "rate_of_change": 0.48229121542062225, "market_dynamics": -0.321841, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.513875, "high": 128.694178, "low": 110.903245, "close": 124.729889, "volume": 3798160}, "trend_line": 110.580945, "activity_lines": {"activity_5": 116.143832, "activity_10": 116.316116, "activity_20": 114.668622, "activity_30": 113.403664}, "trend_signal": 1, "fair_value": 74.131257, "relative_strength": 25.519312, "rate_of_change": 1.0306241597241659, "market_dynamics": -0.283288, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.82659, "high": 138.653222, "low": 124.82659, "close": 131.401489, "volume": 4817395}, "trend_line": 111.889481, "activity_lines": {"activity_5": 121.487557, "activity_10": 119.243181, "activity_20": 116.368061, "activity_30": 114.746925}, "trend_signal": 1, "fair_value": 74.719889, "relative_strength": 34.477562, "rate_of_change": 1.1833286467211903, "market_dynamics": 0.186997, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.241214, "high": 146.291723, "low": 127.920664, "close": 130.531281, "volume": 5733133}, "trend_line": 113.081989, "activity_lines": {"activity_5": 125.625883, "activity_10": 121.47408, "activity_20": 117.925228, "activity_30": 115.949622}, "trend_signal": 1, "fair_value": 75.314535, "relative_strength": 29.132805, "rate_of_change": 1.0657909835152328, "market_dynamics": 0.668473, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.918033, "high": 149.77255, "low": 130.337903, "close": 141.16716, "volume": 5965628}, "trend_line": 114.377632, "activity_lines": {"activity_5": 132.149223, "activity_10": 125.267837, "activity_20": 120.384372, "activity_30": 117.761568}, "trend_signal": 1, "fair_value": 75.987821, "relative_strength": 34.064095, "rate_of_change": 1.1457554040723608, "market_dynamics": 1.325031, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.167163, "high": 148.225524, "low": 138.749917, "close": 143.100967, "volume": 3727142}, "trend_line": 115.734513, "activity_lines": {"activity_5": 137.286679, "activity_10": 129.096756, "activity_20": 122.867921, "activity_30": 119.614687}, "trend_signal": 1, "fair_value": 76.675802, "relative_strength": 38.627847, "rate_of_change": 1.1863167441690008, "market_dynamics": 1.541428, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.584415, "high": 149.095733, "low": 133.722054, "close": 134.979019, "volume": 5401746}, "trend_line": 116.75298, "activity_lines": {"activity_5": 137.550966, "activity_10": 131.114937, "activity_20": 124.414498, "activity_30": 120.856268}, "trend_signal": 1, "fair_value": 77.29896, "relative_strength": 33.966271, "rate_of_change": 0.8800028389111438, "market_dynamics": 1.583693, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.592256, "high": 150.932842, "low": 129.951141, "close": 149.869247, "volume": 4035747}, "trend_line": 118.225888, "activity_lines": {"activity_5": 142.095388, "activity_10": 135.490592, "activity_20": 127.270071, "activity_30": 122.992801}, "trend_signal": 1, "fair_value": 78.023315, "relative_strength": 39.56078, "rate_of_change": 1.2615592338628137, "market_dynamics": 1.620487, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.869244, "high": 157.899994, "low": 144.600006, "close": 152.600006, "volume": 4124361}, "trend_line": 119.560989, "activity_lines": {"activity_5": 146.318878, "activity_10": 139.777335, "activity_20": 130.195099, "activity_30": 125.210486}, "trend_signal": 1, "fair_value": 78.774372, "relative_strength": 42.792368, "rate_of_change": 1.1292797394763563, "market_dynamics": 1.532918, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.0, "high": 152.899994, "low": 135.199997, "close": 139.699997, "volume": 3742437}, "trend_line": 120.685254, "activity_lines": {"activity_5": 144.771117, "activity_10": 141.000932, "activity_20": 131.717402, "activity_30": 126.509777}, "trend_signal": 1, "fair_value": 79.434229, "relative_strength": 30.775456, "rate_of_change": 0.9403276180661186, "market_dynamics": 1.299207, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.300003, "high": 151.199997, "low": 134.800003, "close": 144.699997, "volume": 2805424}, "trend_line": 121.850488, "activity_lines": {"activity_5": 144.987834, "activity_10": 142.606528, "activity_20": 133.605012, "activity_30": 128.059115}, "trend_signal": 1, "fair_value": 80.140622, "relative_strength": 31.228468, "rate_of_change": 0.9655148092906182, "market_dynamics": 1.090304, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.300003, "high": 163.100006, "low": 144.5, "close": 156.0, "volume": 3412237}, "trend_line": 123.173225, "activity_lines": {"activity_5": 148.864616, "activity_10": 145.646908, "activity_20": 136.421229, "activity_30": 130.262309}, "trend_signal": 1, "fair_value": 80.903588, "relative_strength": 28.182413, "rate_of_change": 1.0855409951251107, "market_dynamics": 0.994208, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.0, "high": 162.800003, "low": 150.699997, "close": 158.100006, "volume": 3856685}, "trend_line": 124.478942, "activity_lines": {"activity_5": 152.040001, "activity_10": 148.500561, "activity_20": 139.206584, "activity_30": 132.51565}, "trend_signal": 1, "fair_value": 81.670243, "relative_strength": 27.654272, "rate_of_change": 1.0600656108500865, "market_dynamics": 0.96736, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.300003, "high": 167.399994, "low": 157.0, "close": 165.5, "volume": 3401357}, "trend_line": 126.421308, "activity_lines": {"activity_5": 157.133334, "activity_10": 152.21424, "activity_20": 142.428674, "activity_30": 135.16217}, "trend_signal": 1, "fair_value": 82.481346, "relative_strength": 32.035238, "rate_of_change": 1.5603972598031823, "market_dynamics": 1.185285, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.0, "high": 166.600006, "low": 151.699997, "close": 154.0, "volume": 4183536}, "trend_line": 127.967448, "activity_lines": {"activity_5": 157.533334, "activity_10": 153.201214, "activity_20": 144.291858, "activity_30": 136.94144}, "trend_signal": 1, "fair_value": 83.204707, "relative_strength": 18.814298, "rate_of_change": 1.223005855943215, "market_dynamics": 1.284413, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.0, "high": 162.5, "low": 150.0, "close": 160.300003, "volume": 1940354}, "trend_line": 129.684913, "activity_lines": {"activity_5": 159.080002, "activity_10": 155.10032, "activity_20": 146.611057, "activity_30": 139.027412}, "trend_signal": 1, "fair_value": 83.9619, "relative_strength": 21.705799, "rate_of_change": 1.3421108468147227, "market_dynamics": 1.205766, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.399994, "high": 171.0, "low": 160.399994, "close": 168.600006, "volume": 2699230}, "trend_line": 131.569462, "activity_lines": {"activity_5": 162.353337, "activity_10": 158.195807, "activity_20": 149.55135, "activity_30": 141.538063}, "trend_signal": 1, "fair_value": 84.759308, "relative_strength": 24.335164, "rate_of_change": 1.4531752047364157, "market_dynamics": 1.122215, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.5, "high": 177.399994, "low": 166.399994, "close": 168.300003, "volume": 4121668}, "trend_line": 133.51814, "activity_lines": {"activity_5": 164.68667, "activity_10": 160.625457, "activity_20": 152.211347, "activity_30": 143.907775}, "trend_signal": 1, "fair_value": 85.560196, "relative_strength": 24.445961, "rate_of_change": 1.4811020508695256, "market_dynamics": 1.086766, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.699997, "high": 184.199997, "low": 167.5, "close": 178.199997, "volume": 2873319}, "trend_line": 135.590547, "activity_lines": {"activity_5": 169.640001, "activity_10": 164.520001, "activity_20": 155.573112, "activity_30": 146.790476}, "trend_signal": 1, "fair_value": 86.429488, "relative_strength": 24.954314, "rate_of_change": 1.5521538871047773, "market_dynamics": 1.085947, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.600006, "high": 194.899994, "low": 179.300003, "close": 182.399994, "volume": 2557779}, "trend_line": 137.790061, "activity_lines": {"activity_5": 175.146665, "activity_10": 168.712727, "activity_20": 159.025006, "activity_30": 149.81044}, "trend_signal": 1, "fair_value": 87.33513, "relative_strength": 27.773857, "rate_of_change": 1.6221735575711056, "market_dynamics": 1.137462, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.399994, "high": 184.0, "low": 167.199997, "close": 167.199997, "volume": 1990067}, "trend_line": 139.573153, "activity_lines": {"activity_5": 173.693331, "activity_10": 169.365454, "activity_20": 160.6879, "activity_30": 151.707855}, "trend_signal": 1, "fair_value": 88.124599, "relative_strength": 22.201847, "rate_of_change": 1.2940643084554422, "market_dynamics": 0.984888, "expectation": {"probability": 56.209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.199997, "high": 176.300003, "low": 161.199997, "close": 172.0, "volume": 2889176}, "trend_line": 141.722516, "activity_lines": {"activity_5": 173.379998, "activity_10": 170.481818, "activity_20": 162.538476, "activity_30": 153.79991}, "trend_signal": 1, "fair_value": 88.953113, "relative_strength": 28.742188, "rate_of_change": 1.539954463878897, "market_dynamics": 0.780409, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.600006, "high": 182.5, "low": 168.699997, "close": 178.699997, "volume": 2186909}, "trend_line": 144.285369, "activity_lines": {"activity_5": 175.073331, "activity_10": 172.525453, "activity_20": 164.802051, "activity_30": 156.185554}, "trend_signal": 1, "fair_value": 89.825151, "relative_strength": 21.698328, "rate_of_change": 1.8083597951365677, "market_dynamics": 0.648051, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.5, "high": 182.100006, "low": 170.0, "close": 170.0, "volume": 1914372}, "trend_line": 146.281045, "activity_lines": {"activity_5": 173.173332, "activity_10": 172.612726, "activity_20": 166.011824, "activity_30": 157.844562}, "trend_signal": 1, "fair_value": 90.654524, "relative_strength": 16.238305, "rate_of_change": 1.383145092140287, "market_dynamics": 0.338873, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 174.100006, "low": 165.100006, "close": 166.199997, "volume": 1741661}, "trend_line": 147.695612, "activity_lines": {"activity_5": 170.553332, "activity_10": 171.927271, "activity_20": 166.671746, "activity_30": 159.129656}, "trend_signal": 1, "fair_value": 91.452641, "relative_strength": 15.821825, "rate_of_change": 0.9670200264155928, "market_dynamics": 0.038862, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.0, "high": 170.5, "low": 163.899994, "close": 166.699997, "volume": 1588746}, "trend_line": 149.094615, "activity_lines": {"activity_5": 169.179998, "activity_10": 171.110907, "activity_20": 167.260083, "activity_30": 160.355745}, "trend_signal": 1, "fair_value": 92.245572, "relative_strength": 16.837994, "rate_of_change": 0.9472204224997511, "market_dynamics": -0.336466, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.600006, "high": 167.399994, "low": 146.399994, "close": 150.5, "volume": 3299442}, "trend_line": 150.253358, "activity_lines": {"activity_5": 162.439998, "activity_10": 167.232725, "activity_20": 166.193186, "activity_30": 160.446415}, "trend_signal": 1, "fair_value": 92.897641, "relative_strength": 10.274406, "rate_of_change": 0.7771863524380052, "market_dynamics": -0.712227, "expectation": {"probability": 57.7461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.100006, "high": 165.899994, "low": 141.399994, "close": 164.100006, "volume": 4409338}, "trend_line": 151.800973, "activity_lines": {"activity_5": 161.666668, "activity_10": 166.156363, "activity_20": 166.347619, "activity_30": 161.339747}, "trend_signal": 1, "fair_value": 93.64235, "relative_strength": 11.621931, "rate_of_change": 1.030003602315502, "market_dynamics": -0.806956, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.100006, "high": 167.300003, "low": 159.800003, "close": 167.300003, "volume": 1269369}, "trend_line": 153.606736, "activity_lines": {"activity_5": 162.933335, "activity_10": 165.738182, "activity_20": 166.739048, "activity_30": 162.339685}, "trend_signal": 1, "fair_value": 94.4001, "relative_strength": 12.925548, "rate_of_change": 1.189559568896843, "market_dynamics": -0.843975, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.300003, "high": 181.300003, "low": 163.699997, "close": 171.0, "volume": 4084782}, "trend_line": 155.616408, "activity_lines": {"activity_5": 165.613335, "activity_10": 166.19091, "activity_20": 167.412857, "activity_30": 163.461831}, "trend_signal": 1, "fair_value": 95.189615, "relative_strength": 15.239039, "rate_of_change": 1.308322832925761, "market_dynamics": -0.648296, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.0, "high": 175.600006, "low": 153.199997, "close": 154.600006, "volume": 2009965}, "trend_line": 157.082635, "activity_lines": {"activity_5": 162.50667, "activity_10": 163.869093, "activity_20": 166.375715, "activity_30": 163.396256}, "trend_signal": 1, "fair_value": 95.851873, "relative_strength": 7.322922, "rate_of_change": 0.942205914430311, "market_dynamics": -0.719716, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 170.300003, "low": 155.0, "close": 166.100006, "volume": 2744733}, "trend_line": 158.461639, "activity_lines": {"activity_5": 164.040004, "activity_10": 163.867275, "activity_20": 166.386668, "activity_30": 163.978022}, "trend_signal": 1, "fair_value": 96.553362, "relative_strength": 10.892608, "rate_of_change": 0.8778844332474947, "market_dynamics": -0.780491, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.100006, "high": 166.199997, "low": 151.699997, "close": 152.600006, "volume": 1516022}, "trend_line": 159.168257, "activity_lines": {"activity_5": 160.033338, "activity_10": 161.518185, "activity_20": 165.063811, "activity_30": 163.599852}, "trend_signal": 1, "fair_value": 97.178947, "relative_strength": 1.730439, "rate_of_change": 0.44592369765910367, "market_dynamics": -0.889869, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.600006, "high": 158.899994, "low": 151.100006, "close": 154.699997, "volume": 1492717}, "trend_line": 159.97388, "activity_lines": {"activity_5": 157.493336, "activity_10": 160.025457, "activity_20": 163.967144, "activity_30": 163.311578}, "trend_signal": 0, "fair_value": 97.81943, "relative_strength": 1.754281, "rate_of_change": 0.506145518701004, "market_dynamics": -1.169349, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.100006, "high": 165.800003, "low": 155.100006, "close": 158.0, "volume": 2103473}, "trend_line": 160.534975, "activity_lines": {"activity_5": 156.893335, "activity_10": 159.410911, "activity_20": 163.236192, "activity_30": 163.18423}, "trend_signal": 0, "fair_value": 98.462961, "relative_strength": 0.820696, "rate_of_change": 0.3507416335716772, "market_dynamics": -1.121135, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.0, "high": 161.5, "low": 156.100006, "close": 158.800003, "volume": 1433595}, "trend_line": 161.058276, "activity_lines": {"activity_5": 157.426668, "activity_10": 159.090912, "activity_20": 162.562382, "activity_30": 163.072297}, "trend_signal": 0, "fair_value": 99.107885, "relative_strength": 0.642274, "rate_of_change": 0.3259732030356647, "market_dynamics": -1.220157, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.800003, "high": 159.899994, "low": 151.5, "close": 155.0, "volume": 1235309}, "trend_line": 161.725642, "activity_lines": {"activity_5": 156.413334, "activity_10": 158.223638, "activity_20": 161.533811, "activity_30": 162.68144}, "trend_signal": 0, "fair_value": 99.700574, "relative_strength": -1.758868, "rate_of_change": 0.41436305949281804, "market_dynamics": -1.219684, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.0, "high": 158.0, "low": 150.5, "close": 154.0, "volume": 1612189}, "trend_line": 161.863334, "activity_lines": {"activity_5": 155.806667, "activity_10": 157.092729, "activity_20": 160.474763, "activity_30": 162.183012}, "trend_signal": 0, "fair_value": 100.320188, "relative_strength": -4.465899, "rate_of_change": 0.08513925083074672, "market_dynamics": -1.190653, "expectation": {"probability": 64.3131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.100006, "high": 160.0, "low": 152.100006, "close": 157.5, "volume": 3056581}, "trend_line": 162.026667, "activity_lines": {"activity_5": 156.273334, "activity_10": 156.781819, "activity_20": 159.817144, "activity_30": 161.901506}, "trend_signal": 0, "fair_value": 100.967699, "relative_strength": -8.122883, "rate_of_change": 0.10090796721139723, "market_dynamics": -1.060573, "expectation": {"probability": 62.5676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.0, "high": 166.399994, "low": 155.399994, "close": 164.699997, "volume": 2986976}, "trend_line": 162.860001, "activity_lines": {"activity_5": 158.953333, "activity_10": 157.958182, "activity_20": 159.94381, "activity_30": 162.073979}, "trend_signal": 0, "fair_value": 101.64757, "relative_strength": -7.719936, "rate_of_change": 0.5143190410748916, "market_dynamics": -0.786011, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.0, "high": 172.0, "low": 158.100006, "close": 171.100006, "volume": 3088474}, "trend_line": 163.740001, "activity_lines": {"activity_5": 163.320001, "activity_10": 160.412728, "activity_20": 160.764287, "activity_30": 162.605592}, "trend_signal": 0, "fair_value": 102.415022, "relative_strength": -6.740853, "rate_of_change": 0.5403413942015114, "market_dynamics": -0.318866, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.300003, "high": 180.5, "low": 164.399994, "close": 165.199997, "volume": 3363585}, "trend_line": 164.046667, "activity_lines": {"activity_5": 164.9, "activity_10": 161.494546, "activity_20": 161.004287, "activity_30": 162.699786}, "trend_signal": 0, "fair_value": 103.13517, "relative_strength": -15.493551, "rate_of_change": 0.1872883828796404, "market_dynamics": 0.066897, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 166.800003, "low": 152.0, "close": 153.0, "volume": 5030121}, "trend_line": 163.876667, "activity_lines": {"activity_5": 161.733333, "activity_10": 160.374546, "activity_20": 160.114763, "activity_30": 161.987098}, "trend_signal": 0, "fair_value": 103.831544, "relative_strength": -19.891476, "rate_of_change": -0.10362904843413606, "market_dynamics": 0.137275, "expectation": {"probability": 66.0806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.600006, "high": 161.0, "low": 153.5, "close": 161.0, "volume": 5023377}, "trend_line": 163.726667, "activity_lines": {"activity_5": 161.3, "activity_10": 160.701818, "activity_20": 160.109525, "activity_30": 161.801506}, "trend_signal": 0, "fair_value": 104.567302, "relative_strength": -19.669654, "rate_of_change": -0.09153224967652392, "market_dynamics": 0.216641, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.899994, "high": 165.399994, "low": 149.899994, "close": 151.899994, "volume": 7153043}, "trend_line": 163.656667, "activity_lines": {"activity_5": 157.599998, "activity_10": 159.259999, "activity_20": 159.280476, "activity_30": 161.038495}, "trend_signal": 0, "fair_value": 105.231219, "relative_strength": -22.90003, "rate_of_change": -0.042754183715224096, "market_dynamics": 0.081294, "expectation": {"probability": 64.7653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.199997, "high": 156.5, "low": 137.199997, "close": 138.399994, "volume": 9988727}, "trend_line": 162.926667, "activity_lines": {"activity_5": 150.25333, "activity_10": 155.474543, "activity_20": 157.233809, "activity_30": 159.409032}, "trend_signal": 0, "fair_value": 105.762042, "relative_strength": -28.516913, "rate_of_change": -0.44605576624629034, "market_dynamics": -0.167155, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.5, "high": 142.300003, "low": 131.0, "close": 137.699997, "volume": 6785159}, "trend_line": 161.896666, "activity_lines": {"activity_5": 144.85333, "activity_10": 151.932725, "activity_20": 155.255237, "activity_30": 157.781505}, "trend_signal": 0, "fair_value": 106.284354, "relative_strength": -23.630287, "rate_of_change": -0.632186872146595, "market_dynamics": -0.274782, "expectation": {"probability": 59.0942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.699997, "high": 141.5, "low": 132.899994, "close": 136.800003, "volume": 3773922}, "trend_line": 160.846666, "activity_lines": {"activity_5": 140.986665, "activity_10": 148.541817, "activity_20": 153.251904, "activity_30": 156.162365}, "trend_signal": 0, "fair_value": 106.809231, "relative_strength": -25.761337, "rate_of_change": -0.648561842527388, "market_dynamics": -0.602011, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.899994, "high": 138.300003, "low": 133.699997, "close": 135.0, "volume": 2223459}, "trend_line": 159.406667, "activity_lines": {"activity_5": 137.599999, "activity_10": 145.136362, "activity_20": 151.207142, "activity_30": 154.494839}, "trend_signal": 0, "fair_value": 107.288946, "relative_strength": -26.23746, "rate_of_change": -0.8952619509067103, "market_dynamics": -0.919269, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 135.5, "low": 129.0, "close": 133.5, "volume": 3362469}, "trend_line": 157.776667, "activity_lines": {"activity_5": 135.446666, "activity_10": 141.867272, "activity_20": 149.173333, "activity_30": 152.823441}, "trend_signal": 0, "fair_value": 107.765368, "relative_strength": -24.877529, "rate_of_change": -1.0225419241718388, "market_dynamics": -1.05471, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.600006, "high": 138.600006, "low": 131.399994, "close": 134.199997, "volume": 3340393}, "trend_line": 156.676667, "activity_lines": {"activity_5": 134.753333, "activity_10": 139.292726, "activity_20": 147.384761, "activity_30": 151.302365}, "trend_signal": 0, "fair_value": 108.260071, "relative_strength": -25.701896, "rate_of_change": -0.6971880068933097, "market_dynamics": -1.177342, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.600006, "high": 141.199997, "low": 131.800003, "close": 140.899994, "volume": 3908653}, "trend_line": 155.64, "activity_lines": {"activity_5": 136.573331, "activity_10": 138.60727, "activity_20": 146.331427, "activity_30": 150.284515}, "trend_signal": 0, "fair_value": 108.787665, "relative_strength": -28.119624, "rate_of_change": -0.6616601053940103, "market_dynamics": -1.120082, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.100006, "high": 144.600006, "low": 136.0, "close": 144.300003, "volume": 5357157}, "trend_line": 154.493333, "activity_lines": {"activity_5": 139.313332, "activity_10": 138.981817, "activity_20": 145.721904, "activity_30": 149.552903}, "trend_signal": 0, "fair_value": 109.339353, "relative_strength": -28.784694, "rate_of_change": -0.7367431251606139, "market_dynamics": -0.938251, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 144.100006, "low": 137.800003, "close": 140.0, "volume": 3247129}, "trend_line": 153.493333, "activity_lines": {"activity_5": 140.119999, "activity_10": 138.732726, "activity_20": 144.74238, "activity_30": 148.617849}, "trend_signal": 0, "fair_value": 109.894801, "relative_strength": -29.708147, "rate_of_change": -0.6472771223079251, "market_dynamics": -0.909887, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.800003, "high": 144.0, "low": 138.199997, "close": 143.600006, "volume": 3372242}, "trend_line": 152.74, "activity_lines": {"activity_5": 141.793335, "activity_10": 139.52, "activity_20": 144.175714, "activity_30": 147.97957}, "trend_signal": 0, "fair_value": 110.499191, "relative_strength": -27.625786, "rate_of_change": -0.490792000718362, "market_dynamics": -0.854073, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.600006, "high": 162.899994, "low": 141.5, "close": 162.899994, "volume": 6715510}, "trend_line": 152.613334, "activity_lines": {"activity_5": 149.226666, "activity_10": 143.967272, "activity_20": 145.515713, "activity_30": 148.635053}, "trend_signal": 0, "fair_value": 111.210056, "relative_strength": -20.937065, "rate_of_change": -0.08292916066518276, "market_dynamics": -0.38606, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 167.800003, "low": 155.0, "close": 159.0, "volume": 5568439}, "trend_line": 152.896667, "activity_lines": {"activity_5": 153.446666, "activity_10": 147.26, "activity_20": 146.464761, "activity_30": 149.047096}, "trend_signal": 0, "fair_value": 111.90914, "relative_strength": -18.692431, "rate_of_change": 0.18565415784704561, "market_dynamics": -0.011254, "expectation": {"probability": 61.3736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.300003, "high": 160.899994, "low": 139.899994, "close": 151.0, "volume": 3877399}, "trend_line": 152.46, "activity_lines": {"activity_5": 153.793333, "activity_10": 148.710909, "activity_20": 146.632856, "activity_30": 148.924731}, "trend_signal": 0, "fair_value": 112.567042, "relative_strength": -19.157194, "rate_of_change": -0.2855961536427736, "market_dynamics": 0.356562, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 159.199997, "low": 151.0, "close": 158.199997, "volume": 919105}, "trend_line": 152.156667, "activity_lines": {"activity_5": 156.093332, "activity_10": 151.212726, "activity_20": 147.500951, "activity_30": 149.295053}, "trend_signal": 0, "fair_value": 113.242428, "relative_strength": -13.987002, "rate_of_change": -0.1989590712318045, "market_dynamics": 0.744098, "expectation": {"probability": 54.4606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20c083d-36ca-46c3-aee2-fa998a988089/", "share_image": "https://sharemaestro.com/terminal/e20c083d-36ca-46c3-aee2-fa998a988089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}