{"ticker": {"uuid": "e20cc625-9b4f-4d46-825d-4ff79682c32b", "symbol": "SCM", "name": "Successmore Being Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCM was broadly unchanged, moving from 0.13 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.85 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 33.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.85"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1449900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122545, "activity_20": 0.125, "activity_30": 0.128473}, "trend_signal": 0, "fair_value": 2.175364, "relative_strength": -48.852467, "rate_of_change": -0.7425724193752002, "market_dynamics": 0.554025, "expectation": {"probability": 33.0748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.822688, "high": 5.11205, "low": 4.803397, "close": 4.967369, "volume": 2453300}, "trend_line": 5.194283, "activity_lines": {"activity_5": 4.904352, "activity_10": 4.855875, "activity_20": 4.87235, "activity_30": 5.008305}, "trend_signal": 0, "fair_value": 5.207099, "relative_strength": -7.010971, "rate_of_change": -0.3694798127800078, "market_dynamics": 0.58282, "expectation": {"probability": 32.1923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.870915, "high": 5.063823, "low": 4.870915, "close": 5.015595, "volume": 401400}, "trend_line": 5.175049, "activity_lines": {"activity_5": 4.954508, "activity_10": 4.891549, "activity_20": 4.874527, "activity_30": 4.996777}, "trend_signal": 0, "fair_value": 5.205778, "relative_strength": -6.284389, "rate_of_change": -0.3702917226497066, "market_dynamics": 0.828189, "expectation": {"probability": 33.4525, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.919142, "high": 5.160276, "low": 4.822688, "close": 4.919142, "volume": 2271900}, "trend_line": 5.147859, "activity_lines": {"activity_5": 4.954508, "activity_10": 4.904321, "activity_20": 4.870717, "activity_30": 4.980267}, "trend_signal": 0, "fair_value": 5.203815, "relative_strength": -4.800349, "rate_of_change": -0.5254056531638476, "market_dynamics": 0.865935, "expectation": {"probability": 36.8658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.015595, "high": 5.015595, "low": 4.784107, "close": 4.784107, "volume": 373600}, "trend_line": 5.117748, "activity_lines": {"activity_5": 4.896636, "activity_10": 4.889277, "activity_20": 4.856803, "activity_30": 4.956799}, "trend_signal": 0, "fair_value": 5.20096, "relative_strength": -7.242734, "rate_of_change": -0.5849227805190598, "market_dynamics": 0.837565, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.784107, "high": 4.870915, "low": 4.726235, "close": 4.784107, "volume": 515500}, "trend_line": 5.089217, "activity_lines": {"activity_5": 4.854197, "activity_10": 4.873421, "activity_20": 4.846287, "activity_30": 4.935274}, "trend_signal": 0, "fair_value": 5.198143, "relative_strength": -6.482181, "rate_of_change": -0.5574913028152243, "market_dynamics": 0.629099, "expectation": {"probability": 33.6973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.784107, "high": 4.870915, "low": 4.726235, "close": 4.822688, "volume": 897200}, "trend_line": 5.061973, "activity_lines": {"activity_5": 4.830405, "activity_10": 4.866355, "activity_20": 4.842619, "activity_30": 4.918078}, "trend_signal": 0, "fair_value": 5.195624, "relative_strength": -7.535724, "rate_of_change": -0.5353279296205998, "market_dynamics": 0.554313, "expectation": {"probability": 32.9808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.822688, "high": 4.822688, "low": 4.629781, "close": 4.687653, "volume": 785400}, "trend_line": 5.034966, "activity_lines": {"activity_5": 4.771246, "activity_10": 4.834087, "activity_20": 4.828629, "activity_30": 4.893928}, "trend_signal": 0, "fair_value": 5.192237, "relative_strength": -10.675132, "rate_of_change": -0.5335271444553383, "market_dynamics": 0.298423, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.687653, "high": 4.687653, "low": 4.514036, "close": 4.629781, "volume": 941600}, "trend_line": 5.01077, "activity_lines": {"activity_5": 4.71466, "activity_10": 4.792349, "activity_20": 4.81163, "activity_30": 4.867787}, "trend_signal": 0, "fair_value": 5.188512, "relative_strength": -12.371216, "rate_of_change": -0.48055935233723296, "market_dynamics": 0.194458, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.649071, "high": 4.706944, "low": 4.591199, "close": 4.764816, "volume": 977200}, "trend_line": 4.991075, "activity_lines": {"activity_5": 4.722376, "activity_10": 4.776917, "activity_20": 4.808015, "activity_30": 4.851919}, "trend_signal": 0, "fair_value": 5.185725, "relative_strength": -8.749655, "rate_of_change": -0.39305336305596894, "market_dynamics": 0.161923, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.726234, "high": 4.870915, "low": 4.649071, "close": 4.822688, "volume": 963400}, "trend_line": 4.959091, "activity_lines": {"activity_5": 4.750669, "activity_10": 4.776566, "activity_20": 4.809791, "activity_30": 4.841056}, "trend_signal": 0, "fair_value": 5.183352, "relative_strength": -7.648351, "rate_of_change": -0.6408238706090462, "market_dynamics": 0.151354, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.822688, "high": 4.870915, "low": 4.784106, "close": 4.822688, "volume": 1089700}, "trend_line": 4.930266, "activity_lines": {"activity_5": 4.77639, "activity_10": 4.777092, "activity_20": 4.811171, "activity_30": 4.832256}, "trend_signal": 0, "fair_value": 5.18101, "relative_strength": -6.384485, "rate_of_change": -0.5812557180338155, "market_dynamics": 0.265373, "expectation": {"probability": 35.6895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.880675, "high": 4.880675, "low": 4.782669, "close": 4.80227, "volume": 401400}, "trend_line": 4.900761, "activity_lines": {"activity_5": 4.795305, "activity_10": 4.776536, "activity_20": 4.81021, "activity_30": 4.823998}, "trend_signal": 0, "fair_value": 5.178567, "relative_strength": -8.845271, "rate_of_change": -0.5984464124247951, "market_dynamics": 0.38519, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.80227, "high": 4.802271, "low": 4.723866, "close": 4.763069, "volume": 373400}, "trend_line": 4.876268, "activity_lines": {"activity_5": 4.793512, "activity_10": 4.772732, "activity_20": 4.805127, "activity_30": 4.815114}, "trend_signal": 0, "fair_value": 5.175903, "relative_strength": -9.23325, "rate_of_change": -0.4997795240371963, "market_dynamics": 0.350596, "expectation": {"probability": 35.7648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.78267, "high": 4.861074, "low": 4.567057, "close": 4.704265, "volume": 1758700}, "trend_line": 4.849815, "activity_lines": {"activity_5": 4.763232, "activity_10": 4.761073, "activity_20": 4.794331, "activity_30": 4.804018}, "trend_signal": 0, "fair_value": 5.193879, "relative_strength": -9.108019, "rate_of_change": -0.5424845394059385, "market_dynamics": 0.345746, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.704266, "high": 4.723867, "low": 4.351445, "close": 4.351445, "volume": 1645600}, "trend_line": 4.813181, "activity_lines": {"activity_5": 4.619381, "activity_10": 4.686717, "activity_20": 4.750101, "activity_30": 4.771865}, "trend_signal": 0, "fair_value": 5.208789, "relative_strength": -15.177945, "rate_of_change": -0.7553690192306362, "market_dynamics": 0.085276, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.371047, "high": 4.60626, "low": 4.273041, "close": 4.312243, "volume": 1392200}, "trend_line": 4.778401, "activity_lines": {"activity_5": 4.49388, "activity_10": 4.6131, "activity_20": 4.704663, "activity_30": 4.739546}, "trend_signal": 0, "fair_value": 5.224022, "relative_strength": -14.315061, "rate_of_change": -0.7225990462440635, "market_dynamics": -0.226865, "expectation": {"probability": 32.9423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.312243, "high": 4.410249, "low": 4.25344, "close": 4.312243, "volume": 748900}, "trend_line": 4.74836, "activity_lines": {"activity_5": 4.402408, "activity_10": 4.548764, "activity_20": 4.661485, "activity_30": 4.709471}, "trend_signal": 0, "fair_value": 5.240059, "relative_strength": -10.751977, "rate_of_change": -0.6286831096845946, "market_dynamics": -0.517951, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.312243, "high": 4.312243, "low": 3.704608, "close": 3.979024, "volume": 2613400}, "trend_line": 4.72301, "activity_lines": {"activity_5": 4.232532, "activity_10": 4.430668, "activity_20": 4.588636, "activity_30": 4.659837}, "trend_signal": 0, "fair_value": 5.253961, "relative_strength": -15.016591, "rate_of_change": -0.5338685356628298, "market_dynamics": -0.833482, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.861418, "high": 3.861418, "low": 3.234182, "close": 3.645806, "volume": 2419200}, "trend_line": 4.686552, "activity_lines": {"activity_5": 4.003852, "activity_10": 4.263819, "activity_20": 4.487609, "activity_30": 4.59034}, "trend_signal": 0, "fair_value": 5.266014, "relative_strength": -21.964187, "rate_of_change": -0.7719229897883033, "market_dynamics": -0.972962, "expectation": {"probability": 32.1105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.645805, "high": 3.685008, "low": 2.940166, "close": 3.528199, "volume": 2524900}, "trend_line": 4.646175, "activity_lines": {"activity_5": 3.806535, "activity_10": 4.095933, "activity_20": 4.381905, "activity_30": 4.515607}, "trend_signal": 0, "fair_value": 5.277485, "relative_strength": -20.858169, "rate_of_change": -0.8615502399205097, "market_dynamics": -1.037549, "expectation": {"probability": 31.1584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.292985, "high": 3.685008, "low": 3.234182, "close": 3.430193, "volume": 1888600}, "trend_line": 4.60253, "activity_lines": {"activity_5": 3.631431, "activity_10": 3.933764, "activity_20": 4.27326, "activity_30": 4.437157}, "trend_signal": 0, "fair_value": 5.288213, "relative_strength": -21.584399, "rate_of_change": -0.9393748621177764, "market_dynamics": -1.062273, "expectation": {"probability": 30.7083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.430193, "high": 3.469395, "low": 3.390991, "close": 3.449795, "volume": 453100}, "trend_line": 4.560171, "activity_lines": {"activity_5": 3.521665, "activity_10": 3.800476, "activity_20": 4.173802, "activity_30": 4.362787}, "trend_signal": 0, "fair_value": 5.299124, "relative_strength": -22.131201, "rate_of_change": -0.9203416381859406, "market_dynamics": -1.211032, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.390991, "high": 3.665406, "low": 3.390991, "close": 3.626204, "volume": 2594700}, "trend_line": 4.523061, "activity_lines": {"activity_5": 3.528199, "activity_10": 3.723854, "activity_20": 4.098602, "activity_30": 4.302531}, "trend_signal": 0, "fair_value": 5.311453, "relative_strength": -15.968472, "rate_of_change": -0.8137852725259689, "market_dynamics": -1.139534, "expectation": {"probability": 29.8929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.626204, "high": 3.665406, "low": 3.528199, "close": 3.587002, "volume": 486900}, "trend_line": 4.484643, "activity_lines": {"activity_5": 3.545186, "activity_10": 3.660774, "activity_20": 4.025824, "activity_30": 4.24214}, "trend_signal": 0, "fair_value": 5.32376, "relative_strength": -17.946128, "rate_of_change": -0.8493805411866004, "market_dynamics": -1.187276, "expectation": {"probability": 32.0238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.587002, "high": 3.587002, "low": 3.488996, "close": 3.528199, "volume": 432600}, "trend_line": 4.439526, "activity_lines": {"activity_5": 3.546493, "activity_10": 3.607316, "activity_20": 3.953147, "activity_30": 4.180434}, "trend_signal": 0, "fair_value": 5.335117, "relative_strength": -17.712089, "rate_of_change": -1.0060332561588579, "market_dynamics": -1.200968, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.528199, "high": 3.587002, "low": 3.508598, "close": 3.528199, "volume": 385600}, "trend_line": 4.397569, "activity_lines": {"activity_5": 3.5478, "activity_10": 3.568827, "activity_20": 3.886451, "activity_30": 4.121639}, "trend_signal": 0, "fair_value": 5.346301, "relative_strength": -16.214425, "rate_of_change": -0.9450783709792447, "market_dynamics": -1.129614, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.528199, "high": 3.587002, "low": 3.508598, "close": 3.5478, "volume": 1312900}, "trend_line": 4.357644, "activity_lines": {"activity_5": 3.549107, "activity_10": 3.548156, "activity_20": 3.827785, "activity_30": 4.066815}, "trend_signal": 0, "fair_value": 5.357782, "relative_strength": -15.306871, "rate_of_change": -0.9078879717407552, "market_dynamics": -1.121175, "expectation": {"probability": 29.4668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.528199, "high": 3.528199, "low": 3.430193, "close": 3.508598, "volume": 798100}, "trend_line": 4.317057, "activity_lines": {"activity_5": 3.530812, "activity_10": 3.534257, "activity_20": 3.770814, "activity_30": 4.012038}, "trend_signal": 0, "fair_value": 5.368668, "relative_strength": -16.337343, "rate_of_change": -0.9313977920178768, "market_dynamics": -0.971874, "expectation": {"probability": 31.1189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.488996, "high": 3.488996, "low": 3.292985, "close": 3.410592, "volume": 2461400}, "trend_line": 4.263557, "activity_lines": {"activity_5": 3.48769, "activity_10": 3.511092, "activity_20": 3.709847, "activity_30": 3.953556}, "trend_signal": 0, "fair_value": 5.379328, "relative_strength": -18.986013, "rate_of_change": -1.2392701787352018, "market_dynamics": -0.689146, "expectation": {"probability": 30.3175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.351789, "high": 3.449794, "low": 3.351789, "close": 3.430193, "volume": 4477300}, "trend_line": 4.215532, "activity_lines": {"activity_5": 3.462862, "activity_10": 3.495768, "activity_20": 3.657197, "activity_30": 3.899791}, "trend_signal": 0, "fair_value": 5.389941, "relative_strength": -18.729189, "rate_of_change": -1.1264068945249233, "market_dynamics": -0.344395, "expectation": {"probability": 29.0571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.449794, "high": 3.488996, "low": 3.390991, "close": 3.469395, "volume": 822100}, "trend_line": 4.1656, "activity_lines": {"activity_5": 3.457635, "activity_10": 3.489353, "activity_20": 3.61491, "activity_30": 3.851653}, "trend_signal": 0, "fair_value": 5.400576, "relative_strength": -18.090634, "rate_of_change": -1.1844768347150303, "market_dynamics": -0.178027, "expectation": {"probability": 29.8835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.469396, "high": 3.488997, "low": 3.37139, "close": 3.430193, "volume": 749600}, "trend_line": 4.112753, "activity_lines": {"activity_5": 3.44326, "activity_10": 3.475097, "activity_20": 3.575335, "activity_30": 3.804207}, "trend_signal": 0, "fair_value": 5.410959, "relative_strength": -17.649363, "rate_of_change": -1.2686527751104464, "market_dynamics": 0.02144, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.430193, "high": 3.449795, "low": 3.410592, "close": 3.410592, "volume": 587300}, "trend_line": 4.062468, "activity_lines": {"activity_5": 3.430193, "activity_10": 3.457635, "activity_20": 3.540426, "activity_30": 3.758906}, "trend_signal": 0, "fair_value": 5.421504, "relative_strength": -15.774889, "rate_of_change": -1.2226603445429303, "market_dynamics": 0.126412, "expectation": {"probability": 31.7974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.430193, "high": 3.606603, "low": 3.410592, "close": 3.508598, "volume": 515100}, "trend_line": 4.019951, "activity_lines": {"activity_5": 3.456328, "activity_10": 3.461911, "activity_20": 3.521292, "activity_30": 3.723173}, "trend_signal": 0, "fair_value": 5.432619, "relative_strength": -11.972264, "rate_of_change": -1.0465805515268092, "market_dynamics": 0.188683, "expectation": {"probability": 31.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.508598, "high": 3.939822, "low": 3.469395, "close": 3.685008, "volume": 1016400}, "trend_line": 3.983315, "activity_lines": {"activity_5": 3.534733, "activity_10": 3.499688, "activity_20": 3.524652, "activity_30": 3.701564}, "trend_signal": 0, "fair_value": 5.444923, "relative_strength": -8.250681, "rate_of_change": -0.9113543921306422, "market_dynamics": 0.410778, "expectation": {"probability": 32.2026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.685008, "high": 4.135833, "low": 3.645805, "close": 3.920221, "volume": 6839500}, "trend_line": 3.953232, "activity_lines": {"activity_5": 3.674554, "activity_10": 3.57738, "activity_20": 3.553587, "activity_30": 3.697493}, "trend_signal": 0, "fair_value": 5.45862, "relative_strength": -2.385922, "rate_of_change": -0.7552252332542192, "market_dynamics": 0.75568, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.939822, "high": 4.057429, "low": 3.939822, "close": 3.979024, "volume": 4386400}, "trend_line": 3.929611, "activity_lines": {"activity_5": 3.803921, "activity_10": 3.658635, "activity_20": 3.589989, "activity_30": 3.699157}, "trend_signal": 0, "fair_value": 5.472522, "relative_strength": -0.48738, "rate_of_change": -0.5975110997786087, "market_dynamics": 1.059169, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.979024, "high": 4.057429, "low": 3.90062, "close": 3.920221, "volume": 2731900}, "trend_line": 3.905959, "activity_lines": {"activity_5": 3.877099, "activity_10": 3.721359, "activity_20": 3.622377, "activity_30": 3.698551}, "trend_signal": 0, "fair_value": 5.486218, "relative_strength": -2.482366, "rate_of_change": -0.601891637620105, "market_dynamics": 1.25505, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.920221, "high": 3.998625, "low": 3.920221, "close": 3.939822, "volume": 1234600}, "trend_line": 3.87846, "activity_lines": {"activity_5": 3.922834, "activity_10": 3.780162, "activity_20": 3.656913, "activity_30": 3.700736}, "trend_signal": 0, "fair_value": 5.500098, "relative_strength": 0.45103, "rate_of_change": -0.704026847184012, "market_dynamics": 1.318396, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.939822, "high": 4.037827, "low": 3.841816, "close": 3.959402, "volume": 5019000}, "trend_line": 3.849683, "activity_lines": {"activity_5": 3.946349, "activity_10": 3.832903, "activity_20": 3.691913, "activity_30": 3.705958}, "trend_signal": 0, "fair_value": 5.514161, "relative_strength": -0.361726, "rate_of_change": -0.7419697508804998, "market_dynamics": 1.326667, "expectation": {"probability": 41.76, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.959402, "high": 4.018793, "low": 3.900011, "close": 3.939605, "volume": 1005700}, "trend_line": 3.820247, "activity_lines": {"activity_5": 3.944971, "activity_10": 3.872423, "activity_20": 3.722974, "activity_30": 3.711759}, "trend_signal": 0, "fair_value": 5.522524, "relative_strength": -0.707037, "rate_of_change": -0.7646343867793794, "market_dynamics": 1.197308, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.919808, "high": 3.939605, "low": 3.84062, "close": 3.860417, "volume": 34700}, "trend_line": 3.788852, "activity_lines": {"activity_5": 3.915905, "activity_10": 3.888995, "activity_20": 3.744068, "activity_30": 3.714351}, "trend_signal": 0, "fair_value": 5.529691, "relative_strength": -2.231028, "rate_of_change": -0.8218055010579232, "market_dynamics": 1.077878, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.900011, "high": 3.998996, "low": 3.741635, "close": 3.919808, "volume": 180600}, "trend_line": 3.760744, "activity_lines": {"activity_5": 3.914543, "activity_10": 3.908544, "activity_20": 3.768862, "activity_30": 3.7228}, "trend_signal": 0, "fair_value": 5.535629, "relative_strength": -0.436151, "rate_of_change": -0.7418605952409866, "market_dynamics": 1.052492, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.919808, "high": 3.919808, "low": 3.721838, "close": 3.761432, "volume": 448900}, "trend_line": 3.729316, "activity_lines": {"activity_5": 3.860417, "activity_10": 3.890038, "activity_20": 3.777175, "activity_30": 3.722844}, "trend_signal": 0, "fair_value": 5.53722, "relative_strength": -4.128005, "rate_of_change": -0.8356857047435298, "market_dynamics": 0.795025, "expectation": {"probability": 37.842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.761432, "high": 3.781229, "low": 3.64265, "close": 3.64265, "volume": 452400}, "trend_line": 3.705689, "activity_lines": {"activity_5": 3.778589, "activity_10": 3.845339, "activity_20": 3.773345, "activity_30": 3.717253}, "trend_signal": 1, "fair_value": 5.53736, "relative_strength": -8.311517, "rate_of_change": -0.6335478141299864, "market_dynamics": 0.565411, "expectation": {"probability": 37.9096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.622853, "high": 3.761432, "low": 3.543665, "close": 3.702041, "volume": 750000}, "trend_line": 3.685349, "activity_lines": {"activity_5": 3.737676, "activity_10": 3.812208, "activity_20": 3.774626, "activity_30": 3.717017}, "trend_signal": 1, "fair_value": 5.538225, "relative_strength": -2.145163, "rate_of_change": -0.5488857807549425, "market_dynamics": 0.407162, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.702041, "high": 3.741635, "low": 3.603056, "close": 3.603056, "volume": 862500}, "trend_line": 3.66171, "activity_lines": {"activity_5": 3.679604, "activity_10": 3.765047, "activity_20": 3.765653, "activity_30": 3.711708}, "trend_signal": 1, "fair_value": 5.535239, "relative_strength": -6.368362, "rate_of_change": -0.6414317884140739, "market_dynamics": 0.115863, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.64265, "high": 3.662447, "low": 3.464477, "close": 3.662447, "volume": 252600}, "trend_line": 3.651157, "activity_lines": {"activity_5": 3.658488, "activity_10": 3.73552, "activity_20": 3.762072, "activity_30": 3.711756}, "trend_signal": 1, "fair_value": 5.531327, "relative_strength": -5.229482, "rate_of_change": -0.28819868312891556, "market_dynamics": -0.086511, "expectation": {"probability": 37.2285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.662447, "high": 3.662447, "low": 3.385289, "close": 3.622853, "volume": 1260200}, "trend_line": 3.650392, "activity_lines": {"activity_5": 3.64133, "activity_10": 3.703481, "activity_20": 3.753988, "activity_30": 3.70993}, "trend_signal": 0, "fair_value": 5.523637, "relative_strength": -6.134257, "rate_of_change": -0.02095226252938191, "market_dynamics": -0.206268, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.523868, "high": 3.64265, "low": 3.266507, "close": 3.64265, "volume": 1764000}, "trend_line": 3.654207, "activity_lines": {"activity_5": 3.64001, "activity_10": 3.680804, "activity_20": 3.746779, "activity_30": 3.70943}, "trend_signal": 0, "fair_value": 5.517519, "relative_strength": -6.04543, "rate_of_change": 0.10450932393013959, "market_dynamics": -0.343626, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.64265, "high": 3.64265, "low": 3.464477, "close": 3.583259, "volume": 307900}, "trend_line": 3.659309, "activity_lines": {"activity_5": 3.618894, "activity_10": 3.653088, "activity_20": 3.732901, "activity_30": 3.704853}, "trend_signal": 0, "fair_value": 5.511019, "relative_strength": -5.924967, "rate_of_change": 0.13961989564356755, "market_dynamics": -0.483278, "expectation": {"probability": 34.1344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.583259, "high": 3.64265, "low": 3.24671, "close": 3.424883, "volume": 1005600}, "trend_line": 3.658479, "activity_lines": {"activity_5": 3.552904, "activity_10": 3.603056, "activity_20": 3.703398, "activity_30": 3.689729}, "trend_signal": 0, "fair_value": 5.503216, "relative_strength": -8.424209, "rate_of_change": -0.02268187791739119, "market_dynamics": -0.600968, "expectation": {"probability": 33.8044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.424883, "high": 3.523868, "low": 3.325898, "close": 3.523868, "volume": 420300}, "trend_line": 3.655068, "activity_lines": {"activity_5": 3.531787, "activity_10": 3.57894, "activity_20": 3.683347, "activity_30": 3.681044}, "trend_signal": 0, "fair_value": 5.497376, "relative_strength": -4.500551, "rate_of_change": -0.09323546752625424, "market_dynamics": -0.672651, "expectation": {"probability": 33.1332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.464477, "high": 3.523868, "low": 3.266507, "close": 3.523868, "volume": 1233100}, "trend_line": 3.652963, "activity_lines": {"activity_5": 3.519909, "activity_10": 3.562022, "activity_20": 3.662757, "activity_30": 3.67258}, "trend_signal": 0, "fair_value": 5.491305, "relative_strength": -2.234346, "rate_of_change": -0.05759126779583311, "market_dynamics": -0.673153, "expectation": {"probability": 35.028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.523868, "high": 3.523868, "low": 3.24671, "close": 3.405086, "volume": 719000}, "trend_line": 3.648859, "activity_lines": {"activity_5": 3.475035, "activity_10": 3.527827, "activity_20": 3.630782, "activity_30": 3.656588}, "trend_signal": 0, "fair_value": 5.48505, "relative_strength": -5.081629, "rate_of_change": -0.11234715489864883, "market_dynamics": -0.688985, "expectation": {"probability": 33.8495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.405086, "high": 3.563462, "low": 3.345695, "close": 3.543665, "volume": 372600}, "trend_line": 3.649375, "activity_lines": {"activity_5": 3.492193, "activity_10": 3.523148, "activity_20": 3.613338, "activity_30": 3.649801}, "trend_signal": 0, "fair_value": 5.479568, "relative_strength": -0.485004, "rate_of_change": 0.014141406943929128, "market_dynamics": -0.614989, "expectation": {"probability": 33.0786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.464477, "high": 3.880214, "low": 3.286304, "close": 3.880214, "volume": 987200}, "trend_line": 3.660455, "activity_lines": {"activity_5": 3.624173, "activity_10": 3.582539, "activity_20": 3.629739, "activity_30": 3.664694}, "trend_signal": 0, "fair_value": 5.471795, "relative_strength": 8.241848, "rate_of_change": 0.3036136324713069, "market_dynamics": -0.255716, "expectation": {"probability": 36.6382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.078184, "high": 4.078184, "low": 3.820823, "close": 3.860417, "volume": 160700}, "trend_line": 3.672183, "activity_lines": {"activity_5": 3.719198, "activity_10": 3.633291, "activity_20": 3.644725, "activity_30": 3.677594}, "trend_signal": 0, "fair_value": 5.458982, "relative_strength": 6.277364, "rate_of_change": 0.3203973276546272, "market_dynamics": -0.007279, "expectation": {"probability": 34.4553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.860417, "high": 3.860417, "low": 3.345695, "close": 3.860417, "volume": 1867300}, "trend_line": 3.687177, "activity_lines": {"activity_5": 3.791787, "activity_10": 3.680444, "activity_20": 3.659996, "activity_30": 3.689739}, "trend_signal": 0, "fair_value": 5.444148, "relative_strength": 7.581598, "rate_of_change": 0.40831298440192587, "market_dynamics": 0.510303, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.781229, "high": 3.880214, "low": 3.484274, "close": 3.880214, "volume": 1052600}, "trend_line": 3.702178, "activity_lines": {"activity_5": 3.848539, "activity_10": 3.726877, "activity_20": 3.67753, "activity_30": 3.702193}, "trend_signal": 0, "fair_value": 5.430018, "relative_strength": 8.979077, "rate_of_change": 0.40684241629842616, "market_dynamics": 0.898486, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.880214, "high": 3.880214, "low": 3.682244, "close": 3.741635, "volume": 614300}, "trend_line": 3.711252, "activity_lines": {"activity_5": 3.827422, "activity_10": 3.743795, "activity_20": 3.682244, "activity_30": 3.704738}, "trend_signal": 0, "fair_value": 5.414133, "relative_strength": 4.812414, "rate_of_change": 0.2450989660680828, "market_dynamics": 0.878, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.682244, "high": 3.880214, "low": 3.583259, "close": 3.721838, "volume": 958300}, "trend_line": 3.720974, "activity_lines": {"activity_5": 3.786508, "activity_10": 3.754233, "activity_20": 3.686015, "activity_30": 3.705421}, "trend_signal": 0, "fair_value": 5.391187, "relative_strength": 5.748241, "rate_of_change": 0.2619601148076177, "market_dynamics": 0.897479, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.702041, "high": 3.880214, "low": 3.286304, "close": 3.385289, "volume": 2104800}, "trend_line": 3.72013, "activity_lines": {"activity_5": 3.64397, "activity_10": 3.698082, "activity_20": 3.658393, "activity_30": 3.683764}, "trend_signal": 0, "fair_value": 5.366373, "relative_strength": -3.858975, "rate_of_change": -0.022682233200227813, "market_dynamics": 0.648127, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.385289, "high": 3.860417, "low": 3.385289, "close": 3.6, "volume": 966200}, "trend_line": 3.723177, "activity_lines": {"activity_5": 3.604677, "activity_10": 3.683488, "activity_20": 3.653766, "activity_30": 3.676014}, "trend_signal": 0, "fair_value": 5.340925, "relative_strength": -1.379984, "rate_of_change": 0.08190573985317776, "market_dynamics": 0.439695, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.5, "close": 3.88, "volume": 3226100}, "trend_line": 3.729677, "activity_lines": {"activity_5": 3.676079, "activity_10": 3.718419, "activity_20": 3.676574, "activity_30": 3.686131}, "trend_signal": 0, "fair_value": 5.315519, "relative_strength": 6.109985, "rate_of_change": 0.1745820840642266, "market_dynamics": 0.555684, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.5, "close": 3.92, "volume": 1854400}, "trend_line": 3.729669, "activity_lines": {"activity_5": 3.760828, "activity_10": 3.751989, "activity_20": 3.702061, "activity_30": 3.69841}, "trend_signal": 0, "fair_value": 5.289783, "relative_strength": 2.270335, "rate_of_change": -0.00021449578610239023, "market_dynamics": 0.681352, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.62, "close": 3.92, "volume": 1293000}, "trend_line": 3.727702, "activity_lines": {"activity_5": 3.833686, "activity_10": 3.778716, "activity_20": 3.72651, "activity_30": 3.71069}, "trend_signal": 0, "fair_value": 5.264925, "relative_strength": 2.554985, "rate_of_change": -0.05273926452991008, "market_dynamics": 0.852588, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.68, "close": 3.92, "volume": 1172500}, "trend_line": 3.727695, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.804719, "activity_20": 3.74945, "activity_30": 3.723096}, "trend_signal": 0, "fair_value": 5.237436, "relative_strength": 0.721563, "rate_of_change": -0.00018778325090487862, "market_dynamics": 1.028238, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.7, "close": 3.92, "volume": 1360500}, "trend_line": 3.727034, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.829639, "activity_20": 3.771164, "activity_30": 3.735503}, "trend_signal": 1, "fair_value": 5.208778, "relative_strength": 0.993313, "rate_of_change": -0.017732137420041677, "market_dynamics": 1.056111, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.74, "close": 3.92, "volume": 1314800}, "trend_line": 3.72572, "activity_lines": {"activity_5": 3.92, "activity_10": 3.853476, "activity_20": 3.791462, "activity_30": 3.747952}, "trend_signal": 1, "fair_value": 5.180704, "relative_strength": 1.443773, "rate_of_change": -0.03525591663505778, "market_dynamics": 1.10165, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.74, "close": 3.78, "volume": 1011100}, "trend_line": 3.7204, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.851135, "activity_20": 3.797107, "activity_30": 3.751454}, "trend_signal": 1, "fair_value": 5.151148, "relative_strength": -3.939468, "rate_of_change": -0.14279119203804283, "market_dynamics": 0.920205, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.64, "close": 3.7, "volume": 1972700}, "trend_line": 3.715053, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.833551, "activity_20": 3.794195, "activity_30": 3.750138}, "trend_signal": 1, "fair_value": 5.120495, "relative_strength": -7.19189, "rate_of_change": -0.14372110525749893, "market_dynamics": 0.708421, "expectation": {"probability": 37.0315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.68, "close": 3.7, "volume": 1513900}, "trend_line": 3.707726, "activity_lines": {"activity_5": 3.76, "activity_10": 3.816364, "activity_20": 3.789974, "activity_30": 3.749167}, "trend_signal": 1, "fair_value": 5.090426, "relative_strength": -5.556611, "rate_of_change": -0.1972246425555728, "market_dynamics": 0.338163, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.66, "close": 3.74, "volume": 2001500}, "trend_line": 3.707012, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.800727, "activity_20": 3.788723, "activity_30": 3.751249}, "trend_signal": 1, "fair_value": 5.059445, "relative_strength": -4.669763, "rate_of_change": -0.019257086419004033, "market_dynamics": -0.007087, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.66, "close": 3.66, "volume": 1839200}, "trend_line": 3.70759, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.768, "activity_20": 3.778824, "activity_30": 3.748216}, "trend_signal": 0, "fair_value": 5.022689, "relative_strength": -6.66783, "rate_of_change": 0.015592072537126057, "market_dynamics": -0.141344, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.68, "high": 3.84, "low": 3.6, "close": 3.84, "volume": 3428400}, "trend_line": 3.712189, "activity_lines": {"activity_5": 3.744, "activity_10": 3.772, "activity_20": 3.784854, "activity_30": 3.756759}, "trend_signal": 1, "fair_value": 4.987671, "relative_strength": -0.671825, "rate_of_change": 0.12404284184604547, "market_dynamics": -0.04266, "expectation": {"probability": 32.9078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.66, "close": 3.72, "volume": 842300}, "trend_line": 3.716087, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.755636, "activity_20": 3.778045, "activity_30": 3.757263}, "trend_signal": 1, "fair_value": 4.951884, "relative_strength": -4.052574, "rate_of_change": 0.10500542941105523, "market_dynamics": -0.040768, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.72, "close": 3.74, "volume": 1148600}, "trend_line": 3.718672, "activity_lines": {"activity_5": 3.744, "activity_10": 3.746545, "activity_20": 3.773903, "activity_30": 3.758805}, "trend_signal": 1, "fair_value": 4.914472, "relative_strength": -2.313765, "rate_of_change": 0.06956241874854603, "market_dynamics": -0.127791, "expectation": {"probability": 32.0584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.72, "close": 3.78, "volume": 902300}, "trend_line": 3.72391, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.748, "activity_20": 3.774144, "activity_30": 3.762762}, "trend_signal": 1, "fair_value": 4.873808, "relative_strength": -2.953413, "rate_of_change": 0.140856735953046, "market_dynamics": -0.207936, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.7, "close": 3.7, "volume": 2038100}, "trend_line": 3.725822, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.737455, "activity_20": 3.767148, "activity_30": 3.761219}, "trend_signal": 1, "fair_value": 4.85397, "relative_strength": -3.703916, "rate_of_change": 0.051343883176551364, "market_dynamics": -0.460053, "expectation": {"probability": 36.4933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.6, "close": 3.72, "volume": 2183700}, "trend_line": 3.73038, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.734545, "activity_20": 3.762916, "activity_30": 3.760844}, "trend_signal": 0, "fair_value": 4.833677, "relative_strength": 1.323937, "rate_of_change": 0.12233542021062305, "market_dynamics": -0.503143, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 0.77, "close": 0.93, "volume": 1482795500}, "trend_line": 3.647217, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.225455, "activity_20": 3.493073, "activity_30": 3.580174}, "trend_signal": 0, "fair_value": 4.796375, "relative_strength": -75.012459, "rate_of_change": -2.229343927428302, "market_dynamics": -0.678766, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.78, "close": 0.78, "volume": 680526500}, "trend_line": 3.555755, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.739455, "activity_20": 3.222238, "activity_30": 3.395192}, "trend_signal": 0, "fair_value": 4.758112, "relative_strength": -78.49939, "rate_of_change": -2.5077202700031265, "market_dynamics": -0.792047, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.66, "close": 0.72, "volume": 621757300}, "trend_line": 3.462293, "activity_lines": {"activity_5": 1.376667, "activity_10": 2.295636, "activity_20": 2.958095, "activity_30": 3.212241}, "trend_signal": 0, "fair_value": 4.718879, "relative_strength": -79.625771, "rate_of_change": -2.6284713091875047, "market_dynamics": -0.941486, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.48, "close": 0.53, "volume": 410531400}, "trend_line": 3.366456, "activity_lines": {"activity_5": 0.896667, "activity_10": 1.872182, "activity_20": 2.689571, "activity_30": 3.02306}, "trend_signal": 0, "fair_value": 4.678721, "relative_strength": -84.456516, "rate_of_change": -2.768021077361158, "market_dynamics": -1.150371, "expectation": {"probability": 35.4088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.71, "low": 0.51, "close": 0.61, "volume": 379968500}, "trend_line": 3.268667, "activity_lines": {"activity_5": 0.654667, "activity_10": 1.520182, "activity_20": 2.444619, "activity_30": 2.845224}, "trend_signal": 0, "fair_value": 4.638492, "relative_strength": -82.000189, "rate_of_change": -2.9048055284251357, "market_dynamics": -1.18696, "expectation": {"probability": 34.656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 181861500}, "trend_line": 3.15966, "activity_lines": {"activity_5": 0.62, "activity_10": 1.226909, "activity_20": 2.215429, "activity_30": 2.673698}, "trend_signal": 0, "fair_value": 4.5968, "relative_strength": -81.139763, "rate_of_change": -3.3349068595852702, "market_dynamics": -1.241578, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.49, "close": 0.52, "volume": 104692800}, "trend_line": 3.048313, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.973818, "activity_20": 1.993429, "activity_30": 2.503397}, "trend_signal": 0, "fair_value": 4.559209, "relative_strength": -83.198465, "rate_of_change": -3.524018407043805, "market_dynamics": -1.290862, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 62345500}, "trend_line": 2.937299, "activity_lines": {"activity_5": 0.554, "activity_10": 0.781091, "activity_20": 1.788571, "activity_30": 2.340925}, "trend_signal": 0, "fair_value": 4.521097, "relative_strength": -82.396788, "rate_of_change": -3.6418176217468465, "market_dynamics": -1.289126, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.65, "low": 0.51, "close": 0.57, "volume": 187729300}, "trend_line": 2.826959, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.654727, "activity_20": 1.603667, "activity_30": 2.188196}, "trend_signal": 0, "fair_value": 4.481488, "relative_strength": -80.299328, "rate_of_change": -3.756512360505345, "market_dynamics": -1.256844, "expectation": {"probability": 34.1386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 82906900}, "trend_line": 2.719238, "activity_lines": {"activity_5": 0.538, "activity_10": 0.574364, "activity_20": 1.429, "activity_30": 2.038715}, "trend_signal": 0, "fair_value": 4.443833, "relative_strength": -81.371675, "rate_of_change": -3.8104903537688437, "market_dynamics": -1.199755, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 90964900}, "trend_line": 2.613176, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.557818, "activity_20": 1.272762, "activity_30": 1.898119}, "trend_signal": 0, "fair_value": 4.40637, "relative_strength": -79.837894, "rate_of_change": -3.900430929547162, "market_dynamics": -1.096986, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 88819000}, "trend_line": 2.517333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.542909, "activity_20": 1.128714, "activity_30": 1.76243}, "trend_signal": 0, "fair_value": 4.372222, "relative_strength": -80.085526, "rate_of_change": -3.6676825441531813, "market_dynamics": -0.973865, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 44721200}, "trend_line": 2.414333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.532909, "activity_20": 0.999857, "activity_30": 1.632925}, "trend_signal": 0, "fair_value": 4.338659, "relative_strength": -79.881725, "rate_of_change": -4.091631897726672, "market_dynamics": -0.833147, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 16989600}, "trend_line": 2.301333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.523091, "activity_20": 0.884476, "activity_30": 1.508774}, "trend_signal": 0, "fair_value": 4.293275, "relative_strength": -80.051186, "rate_of_change": -4.6803817037666295, "market_dynamics": -0.64617, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 18077600}, "trend_line": 2.184333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.499455, "activity_20": 0.776571, "activity_30": 1.386753}, "trend_signal": 0, "fair_value": 4.244456, "relative_strength": -82.174047, "rate_of_change": -5.084010006374566, "market_dynamics": -0.416972, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.34, "close": 0.44, "volume": 25569600}, "trend_line": 2.068333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.484909, "activity_20": 0.687857, "activity_30": 1.274215}, "trend_signal": 0, "fair_value": 4.201967, "relative_strength": -80.521583, "rate_of_change": -5.310545599045572, "market_dynamics": -0.18515, "expectation": {"probability": 33.9688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.43, "close": 0.48, "volume": 9893200}, "trend_line": 1.953667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.480727, "activity_20": 0.618571, "activity_30": 1.171742}, "trend_signal": 0, "fair_value": 4.163827, "relative_strength": -78.678417, "rate_of_change": -5.543884857999169, "market_dynamics": 0.014678, "expectation": {"probability": 36.148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 48823600}, "trend_line": 1.838, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.471818, "activity_20": 0.561952, "activity_30": 1.074731}, "trend_signal": 0, "fair_value": 4.126371, "relative_strength": -79.698527, "rate_of_change": -5.920507435504615, "market_dynamics": 0.200729, "expectation": {"probability": 37.7253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.46, "volume": 49785100}, "trend_line": 1.722667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.466182, "activity_20": 0.522143, "activity_30": 0.985828}, "trend_signal": 0, "fair_value": 4.089353, "relative_strength": -79.466602, "rate_of_change": -6.27491838955387, "market_dynamics": 0.286698, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4, "close": 0.4, "volume": 72454400}, "trend_line": 1.61, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.451636, "activity_20": 0.492048, "activity_30": 0.900495}, "trend_signal": 0, "fair_value": 4.058809, "relative_strength": -81.890584, "rate_of_change": -6.540265762332467, "market_dynamics": 0.33345, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 19993700}, "trend_line": 1.499667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.437273, "activity_20": 0.47681, "activity_30": 0.821785}, "trend_signal": 0, "fair_value": 4.02343, "relative_strength": -81.673309, "rate_of_change": -6.852981366459628, "market_dynamics": 0.351775, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 27933200}, "trend_line": 1.389, "activity_lines": {"activity_5": 0.402, "activity_10": 0.423818, "activity_20": 0.46319, "activity_30": 0.749548}, "trend_signal": 0, "fair_value": 3.989179, "relative_strength": -81.385325, "rate_of_change": -7.379438235288238, "market_dynamics": 0.329329, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 11146400}, "trend_line": 1.277, "activity_lines": {"activity_5": 0.39, "activity_10": 0.412727, "activity_20": 0.451476, "activity_30": 0.684452}, "trend_signal": 0, "fair_value": 3.951051, "relative_strength": -80.465683, "rate_of_change": -8.06335493160548, "market_dynamics": 0.294325, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 10573400}, "trend_line": 1.166, "activity_lines": {"activity_5": 0.366, "activity_10": 0.394909, "activity_20": 0.436619, "activity_30": 0.623355}, "trend_signal": 0, "fair_value": 3.914093, "relative_strength": -82.374367, "rate_of_change": -8.692247454972591, "market_dynamics": 0.248064, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 16144200}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.374545, "activity_20": 0.419857, "activity_30": 0.567484}, "trend_signal": 0, "fair_value": 3.882312, "relative_strength": -83.307288, "rate_of_change": -10.12006861063464, "market_dynamics": 0.160601, "expectation": {"probability": 36.7166, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 22315500}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.359818, "activity_20": 0.406476, "activity_30": 0.520516}, "trend_signal": 0, "fair_value": 3.851555, "relative_strength": -80.742344, "rate_of_change": -10.81421755725191, "market_dynamics": 0.099856, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 27495700}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.341818, "activity_20": 0.391619, "activity_30": 0.478925}, "trend_signal": 0, "fair_value": 3.820903, "relative_strength": -82.247508, "rate_of_change": -12.303847252550907, "market_dynamics": 0.025301, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 16475200}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.329091, "activity_20": 0.37881, "activity_30": 0.445398}, "trend_signal": 0, "fair_value": 3.79121, "relative_strength": -81.620694, "rate_of_change": -14.152088592074586, "market_dynamics": 0.011628, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.39, "volume": 28423400}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.335455, "activity_20": 0.375667, "activity_30": 0.425161}, "trend_signal": 0, "fair_value": 3.76448, "relative_strength": -75.30115, "rate_of_change": -15.679859933747075, "market_dynamics": 0.375221, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 7786300}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.341273, "activity_20": 0.372429, "activity_30": 0.411398}, "trend_signal": 0, "fair_value": 3.734106, "relative_strength": -76.810472, "rate_of_change": -18.76399930561759, "market_dynamics": 0.65544, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.37, "close": 0.44, "volume": 79847800}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.358364, "activity_20": 0.375524, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 3.702328, "relative_strength": -72.361965, "rate_of_change": -3.3885892116182545, "market_dynamics": 1.138634, "expectation": {"probability": 36.5191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 10607100}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.369091, "activity_20": 0.376238, "activity_30": 0.405097}, "trend_signal": 0, "fair_value": 3.666778, "relative_strength": -73.284238, "rate_of_change": -2.6486738377424235, "market_dynamics": 1.448273, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 14305300}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.377455, "activity_20": 0.376476, "activity_30": 0.401656}, "trend_signal": 0, "fair_value": 3.631164, "relative_strength": -73.756867, "rate_of_change": -2.352795847644008, "market_dynamics": 1.425239, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 22870900}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.376364, "activity_20": 0.372476, "activity_30": 0.395677}, "trend_signal": 0, "fair_value": 3.594634, "relative_strength": -76.165158, "rate_of_change": -1.3554206660988848, "market_dynamics": 1.45467, "expectation": {"probability": 37.1156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 35268400}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.384, "activity_10": 0.380364, "activity_20": 0.372, "activity_30": 0.392022}, "trend_signal": 0, "fair_value": 3.556662, "relative_strength": -72.947383, "rate_of_change": -1.7558001864120794, "market_dynamics": 1.389848, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.32, "close": 0.33, "volume": 50331600}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.373818, "activity_20": 0.366905, "activity_30": 0.385634}, "trend_signal": 0, "fair_value": 3.51837, "relative_strength": -75.081528, "rate_of_change": -2.175524475524471, "market_dynamics": 1.420434, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 58534200}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.344, "activity_10": 0.365273, "activity_20": 0.361381, "activity_30": 0.379204}, "trend_signal": 0, "fair_value": 3.47971, "relative_strength": -75.268109, "rate_of_change": -1.5886405173625835, "market_dynamics": 1.440672, "expectation": {"probability": 36.5356, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.31, "volume": 67894000}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.354364, "activity_20": 0.355667, "activity_30": 0.372559}, "trend_signal": 0, "fair_value": 3.442201, "relative_strength": -75.413534, "rate_of_change": -1.7755447941888567, "market_dynamics": 1.476298, "expectation": {"probability": 36.2806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 85008700}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.345091, "activity_20": 0.351571, "activity_30": 0.367032}, "trend_signal": 0, "fair_value": 3.402933, "relative_strength": -73.311169, "rate_of_change": -2.0543943677942766, "market_dynamics": 1.463277, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 64446700}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.331636, "activity_20": 0.345286, "activity_30": 0.360108}, "trend_signal": 0, "fair_value": 3.363473, "relative_strength": -74.225426, "rate_of_change": -1.8455552395597592, "market_dynamics": 1.349159, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.247368, "high": 0.247368, "low": 0.156666, "close": 0.156666, "volume": 106169289}, "trend_line": 0.377222, "activity_lines": {"activity_5": 0.256222, "activity_10": 0.295576, "activity_20": 0.326825, "activity_30": 0.345054}, "trend_signal": 0, "fair_value": 3.321336, "relative_strength": -85.408973, "rate_of_change": -3.2764102564102595, "market_dynamics": 1.057108, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.156666, "high": 0.18, "low": 0.148421, "close": 0.17, "volume": 61135012}, "trend_line": 0.365889, "activity_lines": {"activity_5": 0.219778, "activity_10": 0.267091, "activity_20": 0.310746, "activity_30": 0.331685}, "trend_signal": 0, "fair_value": 3.279284, "relative_strength": -83.1323, "rate_of_change": -3.0043316667638638, "market_dynamics": 0.656454, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 30773900}, "trend_line": 0.354222, "activity_lines": {"activity_5": 0.19, "activity_10": 0.241151, "activity_20": 0.294714, "activity_30": 0.318401}, "trend_signal": 0, "fair_value": 3.236256, "relative_strength": -82.985202, "rate_of_change": -3.1886719742872947, "market_dynamics": 0.102047, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 14798500}, "trend_line": 0.342889, "activity_lines": {"activity_5": 0.166889, "activity_10": 0.217757, "activity_20": 0.278778, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 3.193164, "relative_strength": -83.48658, "rate_of_change": -3.199406022212054, "market_dynamics": -0.345929, "expectation": {"probability": 34.2963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 15009800}, "trend_line": 0.334556, "activity_lines": {"activity_5": 0.158444, "activity_10": 0.199818, "activity_20": 0.264651, "activity_30": 0.293426}, "trend_signal": 0, "fair_value": 3.152263, "relative_strength": -81.043887, "rate_of_change": -2.430232524227951, "market_dynamics": -0.593946, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 9538200}, "trend_line": 0.325222, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.185879, "activity_20": 0.25119, "activity_30": 0.282165}, "trend_signal": 0, "fair_value": 3.117743, "relative_strength": -79.494376, "rate_of_change": -2.789966403232944, "market_dynamics": -0.73663, "expectation": {"probability": 34.4192, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 17781800}, "trend_line": 0.314222, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.173212, "activity_20": 0.23754, "activity_30": 0.27086}, "trend_signal": 0, "fair_value": 3.082854, "relative_strength": -78.5111, "rate_of_change": -3.38230501011617, "market_dynamics": -0.739528, "expectation": {"probability": 34.0724, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 8825000}, "trend_line": 0.303889, "activity_lines": {"activity_5": 0.15, "activity_10": 0.161818, "activity_20": 0.223603, "activity_30": 0.25962}, "trend_signal": 0, "fair_value": 3.04699, "relative_strength": -77.795693, "rate_of_change": -3.2884393836204917, "market_dynamics": -0.709466, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 7365200}, "trend_line": 0.293222, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153515, "activity_20": 0.210429, "activity_30": 0.249047}, "trend_signal": 0, "fair_value": 3.011429, "relative_strength": -75.483173, "rate_of_change": -3.5101632503973614, "market_dynamics": -0.695014, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 3715400}, "trend_line": 0.284889, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150303, "activity_20": 0.199397, "activity_30": 0.239806}, "trend_signal": 0, "fair_value": 2.976237, "relative_strength": -71.037489, "rate_of_change": -2.841874074932979, "market_dynamics": -0.629248, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4628500}, "trend_line": 0.276556, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147818, "activity_20": 0.188508, "activity_30": 0.230459}, "trend_signal": 0, "fair_value": 2.94098, "relative_strength": -68.908014, "rate_of_change": -2.924998859204806, "market_dynamics": -0.548839, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 5887500}, "trend_line": 0.268556, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145636, "activity_20": 0.179048, "activity_30": 0.221649}, "trend_signal": 0, "fair_value": 2.906635, "relative_strength": -63.792526, "rate_of_change": -2.892723354402004, "market_dynamics": -0.435888, "expectation": {"probability": 34.228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5188100}, "trend_line": 0.260556, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.144, "activity_20": 0.170873, "activity_30": 0.213355}, "trend_signal": 0, "fair_value": 2.873201, "relative_strength": -62.712709, "rate_of_change": -2.9788945322390887, "market_dynamics": -0.28534, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 12512400}, "trend_line": 0.254222, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142727, "activity_20": 0.163936, "activity_30": 0.205577}, "trend_signal": 0, "fair_value": 2.839767, "relative_strength": -61.605504, "rate_of_change": -2.4309553416540037, "market_dynamics": -0.069814, "expectation": {"probability": 34.1456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 10604400}, "trend_line": 0.248889, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141636, "activity_20": 0.158, "activity_30": 0.198208}, "trend_signal": 0, "fair_value": 2.803599, "relative_strength": -60.342115, "rate_of_change": -2.0977728127384743, "market_dynamics": 0.336242, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 6842400}, "trend_line": 0.242889, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140909, "activity_20": 0.153206, "activity_30": 0.191183}, "trend_signal": 0, "fair_value": 2.768039, "relative_strength": -60.235031, "rate_of_change": -2.410713209503034, "market_dynamics": 0.670413, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 14623600}, "trend_line": 0.237889, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.149317, "activity_30": 0.184545}, "trend_signal": 0, "fair_value": 2.732478, "relative_strength": -60.460927, "rate_of_change": -2.058553495629693, "market_dynamics": 1.024936, "expectation": {"probability": 33.7028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 22045100}, "trend_line": 0.232556, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140364, "activity_20": 0.146286, "activity_30": 0.178229}, "trend_signal": 0, "fair_value": 2.698133, "relative_strength": -59.766374, "rate_of_change": -2.2418018487613876, "market_dynamics": 1.288828, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 11865500}, "trend_line": 0.224222, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140182, "activity_20": 0.144063, "activity_30": 0.172258}, "trend_signal": 0, "fair_value": 2.663788, "relative_strength": -59.718166, "rate_of_change": -3.583652969607324, "market_dynamics": 1.26197, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2617900}, "trend_line": 0.215889, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138182, "activity_20": 0.141746, "activity_30": 0.166179}, "trend_signal": 0, "fair_value": 2.629683, "relative_strength": -63.707534, "rate_of_change": -3.71640606184942, "market_dynamics": 1.202948, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 29698200}, "trend_line": 0.205889, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138364, "activity_20": 0.141143, "activity_30": 0.161283}, "trend_signal": 0, "fair_value": 2.596249, "relative_strength": -61.135251, "rate_of_change": -4.632009968085455, "market_dynamics": 1.254645, "expectation": {"probability": 33.3428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3243800}, "trend_line": 0.196556, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136727, "activity_20": 0.139667, "activity_30": 0.156387}, "trend_signal": 0, "fair_value": 2.563662, "relative_strength": -64.097397, "rate_of_change": -4.533025076618945, "market_dynamics": 1.175943, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 9839800}, "trend_line": 0.187556, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.135273, "activity_20": 0.138381, "activity_30": 0.152093}, "trend_signal": 0, "fair_value": 2.534114, "relative_strength": -59.935223, "rate_of_change": -4.578847758399646, "market_dynamics": 1.188259, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 2878300}, "trend_line": 0.180222, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134, "activity_20": 0.137238, "activity_30": 0.14838}, "trend_signal": 0, "fair_value": 2.504566, "relative_strength": -58.725394, "rate_of_change": -3.9102987907611633, "market_dynamics": 1.164945, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3764200}, "trend_line": 0.171556, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131091, "activity_20": 0.135238, "activity_30": 0.144495}, "trend_signal": 0, "fair_value": 2.474954, "relative_strength": -61.37882, "rate_of_change": -4.8085139439136215, "market_dynamics": 0.891412, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 4398900}, "trend_line": 0.164889, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.130364, "activity_20": 0.134381, "activity_30": 0.141814}, "trend_signal": 0, "fair_value": 2.445405, "relative_strength": -57.32928, "rate_of_change": -3.886194595350777, "market_dynamics": 0.833954, "expectation": {"probability": 33.7535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 27796100}, "trend_line": 0.158222, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128, "activity_20": 0.132714, "activity_30": 0.138918}, "trend_signal": 0, "fair_value": 2.415915, "relative_strength": -59.764076, "rate_of_change": -4.043326116357068, "market_dynamics": 0.740163, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1981700}, "trend_line": 0.152222, "activity_lines": {"activity_5": 0.126, "activity_10": 0.127818, "activity_20": 0.132143, "activity_30": 0.137097}, "trend_signal": 0, "fair_value": 2.386366, "relative_strength": -56.707449, "rate_of_change": -3.7921401575002247, "market_dynamics": 0.749311, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3300100}, "trend_line": 0.145556, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126, "activity_20": 0.130667, "activity_30": 0.135018}, "trend_signal": 0, "fair_value": 2.356754, "relative_strength": -58.018534, "rate_of_change": -4.379130480482457, "market_dynamics": 0.724762, "expectation": {"probability": 36.0044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 5943200}, "trend_line": 0.139889, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124545, "activity_20": 0.129286, "activity_30": 0.133369}, "trend_signal": 0, "fair_value": 2.32623, "relative_strength": -55.913995, "rate_of_change": -3.893346890543831, "market_dynamics": 0.577936, "expectation": {"probability": 33.7223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1024700}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123273, "activity_20": 0.128048, "activity_30": 0.132086}, "trend_signal": 0, "fair_value": 2.296314, "relative_strength": -55.639222, "rate_of_change": -0.8735497430105303, "market_dynamics": 0.416603, "expectation": {"probability": 33.6732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2795600}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122364, "activity_20": 0.126905, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 2.266663, "relative_strength": -54.630364, "rate_of_change": -1.2021605717293962, "market_dynamics": 0.272844, "expectation": {"probability": 33.5754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2450200}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121636, "activity_20": 0.125857, "activity_30": 0.129785}, "trend_signal": 0, "fair_value": 2.237136, "relative_strength": -53.913848, "rate_of_change": -0.9729927007299275, "market_dynamics": 0.258489, "expectation": {"probability": 33.6229, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6879200}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121091, "activity_20": 0.124905, "activity_30": 0.128774}, "trend_signal": 0, "fair_value": 2.205754, "relative_strength": -53.250168, "rate_of_change": -0.7370989260468653, "market_dynamics": 0.323521, "expectation": {"probability": 32.7751, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1449900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122545, "activity_20": 0.125, "activity_30": 0.128473}, "trend_signal": 0, "fair_value": 2.175364, "relative_strength": -48.852467, "rate_of_change": -0.7425724193752002, "market_dynamics": 0.554025, "expectation": {"probability": 33.0748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e20cc625-9b4f-4d46-825d-4ff79682c32b/", "share_image": "https://sharemaestro.com/terminal/e20cc625-9b4f-4d46-825d-4ff79682c32b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}