{"ticker": {"uuid": "e20d3a72-f4f5-4ae0-bb76-a23402ce5d79", "symbol": "4303", "name": "HsinLi Chemical Industrial Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4303 rose 0.43%, moving from 46.95 to 47.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.80 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.15"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.80"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 45.299999, "high": 48.799999, "low": 44.5, "close": 47.150002, "volume": 3496833}, "trend_line": 51.156666, "activity_lines": {"activity_5": 44.56, "activity_10": 44.695454, "activity_20": 46.254761, "activity_30": 48.30215}, "trend_signal": 0, "fair_value": 45.453946, "relative_strength": -44.797304, "rate_of_change": -0.9199780615252691, "market_dynamics": -0.562825, "expectation": {"probability": 41.4408, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.46744, "high": 14.828124, "low": 14.427365, "close": 14.788048, "volume": 862800}, "trend_line": 14.035955, "activity_lines": {"activity_5": 14.550264, "activity_10": 14.436108, "activity_20": 14.571446, "activity_30": 14.414264}, "trend_signal": 1, "fair_value": 15.65571, "relative_strength": -1.907412, "rate_of_change": 0.6032198724250099, "market_dynamics": -0.387057, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.108656, "high": 15.549492, "low": 14.788048, "close": 14.988428, "volume": 940800}, "trend_line": 14.130801, "activity_lines": {"activity_5": 14.742629, "activity_10": 14.541034, "activity_20": 14.616103, "activity_30": 14.475713}, "trend_signal": 1, "fair_value": 15.652754, "relative_strength": 0.900652, "rate_of_change": 0.67573599373894, "market_dynamics": -0.364841, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.988428, "high": 15.228884, "low": 14.747972, "close": 15.028504, "volume": 423600}, "trend_line": 14.230991, "activity_lines": {"activity_5": 14.8682, "activity_10": 14.652518, "activity_20": 14.660759, "activity_30": 14.53363}, "trend_signal": 1, "fair_value": 15.652436, "relative_strength": 0.889146, "rate_of_change": 0.7090185474977644, "market_dynamics": -0.379038, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.028504, "high": 15.028504, "low": 14.587668, "close": 14.707896, "volume": 501600}, "trend_line": 14.313815, "activity_lines": {"activity_5": 14.846826, "activity_10": 14.694051, "activity_20": 14.669728, "activity_30": 14.564398}, "trend_signal": 1, "fair_value": 15.64911, "relative_strength": -1.859101, "rate_of_change": 0.5819974167645842, "market_dynamics": -0.459236, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.707896, "high": 15.389189, "low": 14.667821, "close": 14.828124, "volume": 568800}, "trend_line": 14.392631, "activity_lines": {"activity_5": 14.854841, "activity_10": 14.7436, "activity_20": 14.686713, "activity_30": 14.597579}, "trend_signal": 1, "fair_value": 15.648935, "relative_strength": -0.354326, "rate_of_change": 0.5506288854508723, "market_dynamics": -0.427899, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.587668, "high": 15.830023, "low": 14.587668, "close": 15.789947, "volume": 4167600}, "trend_line": 14.504844, "activity_lines": {"activity_5": 15.16209, "activity_10": 14.952724, "activity_20": 14.790338, "activity_30": 14.687728}, "trend_signal": 1, "fair_value": 15.654926, "relative_strength": 4.162201, "rate_of_change": 0.7796559225342508, "market_dynamics": 0.002916, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.789948, "high": 16.751773, "low": 15.749873, "close": 16.110558, "volume": 1267200}, "trend_line": 14.572973, "activity_lines": {"activity_5": 15.509416, "activity_10": 15.201924, "activity_20": 14.914764, "activity_30": 14.791323}, "trend_signal": 1, "fair_value": 15.629167, "relative_strength": 10.151991, "rate_of_change": 0.4696982608016949, "market_dynamics": 0.488029, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.110556, "high": 16.110556, "low": 14.988428, "close": 15.309035, "volume": 684000}, "trend_line": 14.60637, "activity_lines": {"activity_5": 15.514759, "activity_10": 15.263131, "activity_20": 14.952169, "activity_30": 14.838811}, "trend_signal": 1, "fair_value": 15.6216, "relative_strength": 4.837719, "rate_of_change": 0.22917080818032665, "market_dynamics": 0.872191, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.228884, "high": 15.469339, "low": 15.108656, "close": 15.469339, "volume": 394800}, "trend_line": 14.659805, "activity_lines": {"activity_5": 15.554835, "activity_10": 15.337453, "activity_20": 15.004077, "activity_30": 14.894486}, "trend_signal": 1, "fair_value": 15.610776, "relative_strength": 5.111291, "rate_of_change": 0.3658335370115939, "market_dynamics": 1.095017, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.509417, "high": 15.509417, "low": 15.228884, "close": 15.309035, "volume": 318000}, "trend_line": 14.726598, "activity_lines": {"activity_5": 15.490713, "activity_10": 15.365871, "activity_20": 15.041862, "activity_30": 14.936372}, "trend_signal": 1, "fair_value": 15.591306, "relative_strength": 2.5802, "rate_of_change": 0.45561997584550934, "market_dynamics": 0.830579, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.268961, "high": 15.469339, "low": 14.427364, "close": 14.8682, "volume": 651600}, "trend_line": 14.759994, "activity_lines": {"activity_5": 15.247586, "activity_10": 15.299563, "activity_20": 15.045488, "activity_30": 14.945508}, "trend_signal": 1, "fair_value": 15.565915, "relative_strength": 1.763357, "rate_of_change": 0.22677335254212505, "market_dynamics": 0.514348, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.06858, "high": 15.268961, "low": 14.788048, "close": 15.06858, "volume": 385200}, "trend_line": 14.789384, "activity_lines": {"activity_5": 15.132701, "activity_10": 15.268231, "activity_20": 15.06858, "activity_30": 14.965416}, "trend_signal": 1, "fair_value": 15.549189, "relative_strength": 5.114731, "rate_of_change": 0.1991193221352215, "market_dynamics": 0.315796, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.06858, "high": 15.990328, "low": 15.028504, "close": 15.830023, "volume": 631200}, "trend_line": 14.852169, "activity_lines": {"activity_5": 15.341096, "activity_10": 15.373886, "activity_20": 15.163617, "activity_30": 15.032554}, "trend_signal": 1, "fair_value": 15.541152, "relative_strength": 7.960208, "rate_of_change": 0.4245274853908714, "market_dynamics": 0.293669, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.910176, "high": 15.910176, "low": 15.429264, "close": 15.429264, "volume": 440400}, "trend_line": 14.900261, "activity_lines": {"activity_5": 15.381172, "activity_10": 15.392102, "activity_20": 15.213617, "activity_30": 15.069786}, "trend_signal": 1, "fair_value": 15.531738, "relative_strength": 4.222865, "rate_of_change": 0.32380455676204917, "market_dynamics": 0.248905, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.429264, "high": 15.749873, "low": 15.228884, "close": 15.629644, "volume": 573600}, "trend_line": 14.96171, "activity_lines": {"activity_5": 15.490714, "activity_10": 15.433636, "activity_20": 15.275639, "activity_30": 15.116843}, "trend_signal": 1, "fair_value": 15.523131, "relative_strength": 2.516468, "rate_of_change": 0.41240217201564217, "market_dynamics": 0.270705, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.66972, "high": 15.910175, "low": 15.509416, "close": 15.709795, "volume": 606000}, "trend_line": 15.027168, "activity_lines": {"activity_5": 15.605598, "activity_10": 15.475169, "activity_20": 15.337471, "activity_30": 15.165107}, "trend_signal": 1, "fair_value": 15.50742, "relative_strength": 2.513549, "rate_of_change": 0.4375034671838952, "market_dynamics": 0.338189, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.910176, "high": 15.910176, "low": 15.469339, "close": 15.709795, "volume": 644400}, "trend_line": 15.088618, "activity_lines": {"activity_5": 15.664376, "activity_10": 15.518159, "activity_20": 15.394913, "activity_30": 15.209147}, "trend_signal": 1, "fair_value": 15.487186, "relative_strength": 1.577236, "rate_of_change": 0.4089260198595016, "market_dynamics": 0.2303, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8701, "high": 15.8701, "low": 15.509416, "close": 15.669721, "volume": 501600}, "trend_line": 15.105984, "activity_lines": {"activity_5": 15.667048, "activity_10": 15.56115, "activity_20": 15.439378, "activity_30": 15.246638}, "trend_signal": 1, "fair_value": 15.475028, "relative_strength": 1.60121, "rate_of_change": 0.11509337700774919, "market_dynamics": 0.219138, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.66972, "high": 15.749873, "low": 15.549492, "close": 15.709795, "volume": 421200}, "trend_line": 15.105984, "activity_lines": {"activity_5": 15.693765, "activity_10": 15.604869, "activity_20": 15.481744, "activity_30": 15.285593}, "trend_signal": 1, "fair_value": 15.464078, "relative_strength": 0.207172, "rate_of_change": 0.0, "market_dynamics": 0.140928, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.789948, "high": 18.515117, "low": 15.549491, "close": 17.513216, "volume": 6308400}, "trend_line": 15.124686, "activity_lines": {"activity_5": 16.302921, "activity_10": 15.972111, "activity_20": 15.69033, "activity_30": 15.440899}, "trend_signal": 1, "fair_value": 15.46707, "relative_strength": 11.921074, "rate_of_change": 0.12380524168436235, "market_dynamics": 0.513524, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.673521, "high": 18.434964, "low": 17.112456, "close": 17.27276, "volume": 4534800}, "trend_line": 15.202166, "activity_lines": {"activity_5": 16.706352, "activity_10": 16.255558, "activity_20": 15.861703, "activity_30": 15.579484}, "trend_signal": 1, "fair_value": 15.469234, "relative_strength": 8.1102, "rate_of_change": 0.512275097810292, "market_dynamics": 0.881333, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.27276, "high": 17.793749, "low": 17.232685, "close": 17.513216, "volume": 2794800}, "trend_line": 15.287662, "activity_lines": {"activity_5": 17.085739, "activity_10": 16.539005, "activity_20": 16.044144, "activity_30": 15.728584}, "trend_signal": 1, "fair_value": 15.474369, "relative_strength": 11.871681, "rate_of_change": 0.5623935431306244, "market_dynamics": 1.308633, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.433065, "high": 17.954053, "low": 16.310936, "close": 16.591469, "volume": 1761600}, "trend_line": 15.361135, "activity_lines": {"activity_5": 17.037648, "activity_10": 16.610413, "activity_20": 16.126777, "activity_30": 15.812701}, "trend_signal": 1, "fair_value": 15.474547, "relative_strength": 5.807407, "rate_of_change": 0.4806032472460582, "market_dynamics": 1.538357, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.591469, "high": 17.633445, "low": 16.471241, "close": 17.19261, "volume": 2082031}, "trend_line": 15.46934, "activity_lines": {"activity_5": 17.128487, "activity_10": 16.777275, "activity_20": 16.259219, "activity_30": 15.93086}, "trend_signal": 1, "fair_value": 15.469531, "relative_strength": 8.238824, "rate_of_change": 0.7044075844656003, "market_dynamics": 1.440755, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.553293, "high": 18.114356, "low": 16.831924, "close": 16.831924, "volume": 2186400}, "trend_line": 15.564186, "activity_lines": {"activity_5": 17.000244, "activity_10": 16.846497, "activity_20": 16.345478, "activity_30": 16.018769}, "trend_signal": 1, "fair_value": 15.468394, "relative_strength": 3.832388, "rate_of_change": 0.6131224732276791, "market_dynamics": 1.304338, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.831925, "high": 24.045606, "low": 16.831925, "close": 23.20401, "volume": 23356800}, "trend_line": 15.844719, "activity_lines": {"activity_5": 19.041449, "activity_10": 18.052421, "activity_20": 17.02906, "activity_30": 16.511661}, "trend_signal": 1, "fair_value": 15.51096, "relative_strength": 41.115432, "rate_of_change": 1.8024264166465254, "market_dynamics": 1.341354, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.446366, "high": 25.247887, "low": 23.404389, "close": 23.925379, "volume": 7144800}, "trend_line": 16.182693, "activity_lines": {"activity_5": 20.927693, "activity_10": 19.253244, "activity_20": 17.746039, "activity_30": 17.032994}, "trend_signal": 1, "fair_value": 15.561245, "relative_strength": 43.626806, "rate_of_change": 2.1330387746226416, "market_dynamics": 1.571233, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.045607, "high": 24.60667, "low": 21.560894, "close": 23.324238, "volume": 12182400}, "trend_line": 16.479255, "activity_lines": {"activity_5": 22.18608, "activity_10": 20.195395, "activity_20": 18.368553, "activity_30": 17.493739}, "trend_signal": 1, "fair_value": 15.611485, "relative_strength": 34.900686, "rate_of_change": 1.8325874438821648, "market_dynamics": 1.715634, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.045607, "high": 28.574196, "low": 23.244085, "close": 28.574196, "volume": 44120400}, "trend_line": 16.946809, "activity_lines": {"activity_5": 24.745601, "activity_10": 21.95291, "activity_20": 19.452895, "activity_30": 18.274057}, "trend_signal": 1, "fair_value": 15.694665, "relative_strength": 60.783611, "rate_of_change": 2.8372277751633788, "market_dynamics": 1.929546, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.057008, "high": 39.47487, "low": 29.656247, "close": 36.86993, "volume": 81859200}, "trend_line": 17.692223, "activity_lines": {"activity_5": 29.311594, "activity_10": 24.984843, "activity_20": 21.264904, "activity_30": 19.55942}, "trend_signal": 1, "fair_value": 15.832451, "relative_strength": 102.681666, "rate_of_change": 4.398550783218247, "market_dynamics": 1.929546, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.152362, "high": 50.415619, "low": 36.869931, "close": 39.675251, "volume": 22168800}, "trend_line": 18.521796, "activity_lines": {"activity_5": 33.476828, "activity_10": 28.174893, "activity_20": 23.241414, "activity_30": 20.97768}, "trend_signal": 1, "fair_value": 15.982745, "relative_strength": 104.193649, "rate_of_change": 4.688913315189391, "market_dynamics": 1.916864, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.392818, "high": 38.953884, "low": 29.936779, "close": 34.38522, "volume": 13399200}, "trend_line": 19.168356, "activity_lines": {"activity_5": 34.780635, "activity_10": 29.995802, "activity_20": 24.595984, "activity_30": 22.001127}, "trend_signal": 1, "fair_value": 16.098414, "relative_strength": 74.858611, "rate_of_change": 3.4908061831584853, "market_dynamics": 1.731632, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.38522, "high": 38.032133, "low": 33.824153, "close": 34.946281, "volume": 36129600}, "trend_line": 19.832282, "activity_lines": {"activity_5": 35.57414, "activity_10": 31.611958, "activity_20": 25.912004, "activity_30": 23.019057}, "trend_signal": 1, "fair_value": 16.221964, "relative_strength": 70.111823, "rate_of_change": 3.463656455462326, "market_dynamics": 1.574052, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.946281, "high": 42.640874, "low": 34.946281, "close": 41.999657, "volume": 63049200}, "trend_line": 20.742007, "activity_lines": {"activity_5": 37.943967, "activity_10": 34.176822, "activity_20": 27.808744, "activity_30": 24.449211}, "trend_signal": 1, "fair_value": 16.391681, "relative_strength": 99.344084, "rate_of_change": 4.587091893913175, "market_dynamics": 1.498654, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.843156, "high": 45.366041, "low": 41.198138, "close": 44.484371, "volume": 63091200}, "trend_line": 21.730549, "activity_lines": {"activity_5": 40.247001, "activity_10": 36.742415, "activity_20": 29.815598, "activity_30": 25.980976}, "trend_signal": 1, "fair_value": 16.577801, "relative_strength": 105.710342, "rate_of_change": 4.76589367653766, "market_dynamics": 1.485862, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.724827, "high": 45.125585, "low": 39.034031, "close": 40.556923, "volume": 58758000}, "trend_line": 22.556115, "activity_lines": {"activity_5": 40.733257, "activity_10": 38.091155, "activity_20": 31.311005, "activity_30": 27.195581}, "trend_signal": 1, "fair_value": 16.737079, "relative_strength": 80.423129, "rate_of_change": 3.7991032808236853, "market_dynamics": 1.504692, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.396621, "high": 41.518743, "low": 32.461568, "close": 34.064606, "volume": 34065600}, "trend_line": 23.154583, "activity_lines": {"activity_5": 38.996629, "activity_10": 37.943966, "activity_20": 32.069778, "activity_30": 27.938064}, "trend_signal": 1, "fair_value": 16.855454, "relative_strength": 58.506297, "rate_of_change": 2.6532405957320244, "market_dynamics": 1.243988, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.064607, "high": 41.679049, "low": 32.742098, "close": 40.076012, "volume": 62494800}, "trend_line": 23.980149, "activity_lines": {"activity_5": 39.285177, "activity_10": 38.705411, "activity_20": 33.313661, "activity_30": 29.029769}, "trend_signal": 1, "fair_value": 17.011412, "relative_strength": 77.536694, "rate_of_change": 3.565453975137458, "market_dynamics": 1.046432, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.396618, "high": 51.778206, "low": 39.755401, "close": 51.778206, "volume": 32595600}, "trend_line": 25.190444, "activity_lines": {"activity_5": 43.132474, "activity_10": 41.289949, "activity_20": 35.555818, "activity_30": 30.823192}, "trend_signal": 1, "fair_value": 17.233812, "relative_strength": 120.731485, "rate_of_change": 5.0470703914308395, "market_dynamics": 0.885166, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.106413, "high": 56.907932, "low": 39.995861, "close": 39.995861, "volume": 98548800}, "trend_line": 26.013338, "activity_lines": {"activity_5": 42.40042, "activity_10": 41.310352, "activity_20": 36.504093, "activity_30": 31.77838}, "trend_signal": 1, "fair_value": 17.388304, "relative_strength": 64.766374, "rate_of_change": 3.2666911309701474, "market_dynamics": 0.754855, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.156165, "high": 40.236316, "low": 38.072211, "close": 38.753498, "volume": 16432800}, "trend_line": 26.809515, "activity_lines": {"activity_5": 41.553479, "activity_10": 41.048035, "activity_20": 37.226988, "activity_30": 32.600326}, "trend_signal": 1, "fair_value": 17.539116, "relative_strength": 53.37748, "rate_of_change": 3.0606491177718143, "market_dynamics": 0.62669, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.274492, "high": 40.076008, "low": 38.352744, "close": 38.87373, "volume": 8529600}, "trend_line": 27.60302, "activity_lines": {"activity_5": 40.866843, "activity_10": 40.824338, "activity_20": 37.859044, "activity_30": 33.378663}, "trend_signal": 1, "fair_value": 17.700698, "relative_strength": 49.784567, "rate_of_change": 2.9597887168044617, "market_dynamics": 0.29802, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.194342, "high": 42.881331, "low": 38.63327, "close": 38.673347, "volume": 28335600}, "trend_line": 28.364464, "activity_lines": {"activity_5": 39.792805, "activity_10": 40.482599, "activity_20": 38.370299, "activity_30": 34.092877}, "trend_signal": 1, "fair_value": 17.860996, "relative_strength": 49.538614, "rate_of_change": 2.75855323076968, "market_dynamics": -0.100163, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.194341, "high": 39.234415, "low": 33.743999, "close": 37.55122, "volume": 28503600}, "trend_line": 29.101863, "activity_lines": {"activity_5": 38.438236, "activity_10": 39.869071, "activity_20": 38.669533, "activity_30": 34.685571}, "trend_signal": 1, "fair_value": 18.0141, "relative_strength": 38.834712, "rate_of_change": 2.5997283079278346, "market_dynamics": -0.477916, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.915706, "high": 39.915706, "low": 35.627571, "close": 35.827953, "volume": 20548800}, "trend_line": 29.77514, "activity_lines": {"activity_5": 37.45771, "activity_10": 39.023103, "activity_20": 38.7077, "activity_30": 35.119513}, "trend_signal": 1, "fair_value": 18.158063, "relative_strength": 27.157443, "rate_of_change": 2.313518553777807, "market_dynamics": -0.665227, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.7478, "high": 36.34894, "low": 34.785976, "close": 34.946281, "volume": 10478400}, "trend_line": 30.416356, "activity_lines": {"activity_5": 36.461153, "activity_10": 38.174221, "activity_20": 38.571442, "activity_30": 35.453135}, "trend_signal": 1, "fair_value": 18.293755, "relative_strength": 18.772394, "rate_of_change": 2.1535280774498458, "market_dynamics": -0.818426, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.946281, "high": 36.389017, "low": 34.705825, "close": 35.066509, "volume": 11217600}, "trend_line": 31.06158, "activity_lines": {"activity_5": 35.758488, "activity_10": 37.449209, "activity_20": 38.390718, "activity_30": 35.753144}, "trend_signal": 1, "fair_value": 18.429741, "relative_strength": 19.06645, "rate_of_change": 2.1213060499423366, "market_dynamics": -0.943716, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.266889, "high": 36.228712, "low": 34.14476, "close": 34.906204, "volume": 11158800}, "trend_line": 31.702796, "activity_lines": {"activity_5": 35.256202, "activity_10": 36.676835, "activity_20": 38.141674, "activity_30": 36.001185}, "trend_signal": 1, "fair_value": 18.565414, "relative_strength": 14.857254, "rate_of_change": 2.064338002123524, "market_dynamics": -1.030544, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.026433, "high": 37.591298, "low": 33.744003, "close": 34.906204, "volume": 16010400}, "trend_line": 32.342676, "activity_lines": {"activity_5": 35.005059, "activity_10": 35.998458, "activity_20": 37.837478, "activity_30": 36.207856}, "trend_signal": 1, "fair_value": 18.699183, "relative_strength": 12.021635, "rate_of_change": 2.018370871767897, "market_dynamics": -1.062429, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.906204, "high": 40.877531, "low": 34.745902, "close": 39.875629, "volume": 71130000}, "trend_line": 33.08809, "activity_lines": {"activity_5": 36.586725, "activity_10": 36.530375, "activity_20": 37.976408, "activity_30": 36.693853}, "trend_signal": 1, "fair_value": 18.859807, "relative_strength": 32.084221, "rate_of_change": 2.30473817318024, "market_dynamics": -0.851856, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.07601, "high": 40.476771, "low": 36.108482, "close": 38.673347, "volume": 28603200}, "trend_line": 33.801443, "activity_lines": {"activity_5": 37.497785, "activity_10": 36.845883, "activity_20": 37.986523, "activity_30": 37.054192}, "trend_signal": 1, "fair_value": 19.017724, "relative_strength": 30.718153, "rate_of_change": 2.1559207557764677, "market_dynamics": -0.660381, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.755403, "high": 43.200361, "low": 36.268789, "close": 40.859657, "volume": 49935600}, "trend_line": 34.579657, "activity_lines": {"activity_5": 38.889145, "activity_10": 37.560358, "activity_20": 38.209628, "activity_30": 37.509561}, "trend_signal": 1, "fair_value": 19.192751, "relative_strength": 39.124489, "rate_of_change": 2.3023099930970354, "market_dynamics": -0.401773, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.422384, "high": 39.422384, "low": 33.13944, "close": 37.738716, "volume": 32802000}, "trend_line": 35.284566, "activity_lines": {"activity_5": 38.853981, "activity_10": 37.671282, "activity_20": 38.10467, "activity_30": 37.713371}, "trend_signal": 1, "fair_value": 19.349676, "relative_strength": 27.938249, "rate_of_change": 2.0385077850830062, "market_dynamics": -0.32222, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.83303, "high": 40.284747, "low": 34.987364, "close": 35.521206, "volume": 30948000}, "trend_line": 35.895519, "activity_lines": {"activity_5": 37.890813, "activity_10": 37.396015, "activity_20": 37.775223, "activity_30": 37.728638}, "trend_signal": 1, "fair_value": 19.493576, "relative_strength": 14.59565, "rate_of_change": 1.731502096412358, "market_dynamics": -0.488287, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.726533, "high": 39.586641, "low": 34.658843, "close": 39.217056, "volume": 35452800}, "trend_line": 36.64169, "activity_lines": {"activity_5": 38.118594, "activity_10": 37.829631, "activity_20": 37.828612, "activity_30": 37.942931}, "trend_signal": 1, "fair_value": 19.665691, "relative_strength": 26.110695, "rate_of_change": 2.0787302169944857, "market_dynamics": -0.422611, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.258124, "high": 45.582132, "low": 37.779784, "close": 43.693142, "volume": 89548800}, "trend_line": 37.324661, "activity_lines": {"activity_5": 39.882309, "activity_10": 39.01546, "activity_20": 38.333377, "activity_30": 38.397863}, "trend_signal": 1, "fair_value": 19.86888, "relative_strength": 37.77408, "rate_of_change": 1.8639178487673522, "market_dynamics": -0.186669, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.528878, "high": 45.25361, "low": 37.451262, "close": 38.108303, "volume": 78222000}, "trend_line": 37.797425, "activity_lines": {"activity_5": 39.449759, "activity_10": 39.02683, "activity_20": 38.291318, "activity_30": 38.448421}, "trend_signal": 1, "fair_value": 20.035316, "relative_strength": 23.361676, "rate_of_change": 1.2666263733781749, "market_dynamics": 0.036369, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.287004, "high": 38.108303, "low": 35.68547, "close": 36.301445, "volume": 15524400}, "trend_line": 38.229999, "activity_lines": {"activity_5": 38.598345, "activity_10": 38.654375, "activity_20": 38.057922, "activity_30": 38.351906}, "trend_signal": 0, "fair_value": 20.190413, "relative_strength": 14.635863, "rate_of_change": 1.1444536234941995, "market_dynamics": 0.089197, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.629961, "high": 40.161552, "low": 36.096119, "close": 38.847469, "volume": 18790800}, "trend_line": 38.572441, "activity_lines": {"activity_5": 38.691425, "activity_10": 38.719466, "activity_20": 38.084979, "activity_30": 38.391743}, "trend_signal": 0, "fair_value": 20.362072, "relative_strength": 19.253455, "rate_of_change": 0.8957415876469114, "market_dynamics": 0.036491, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.888539, "high": 39.586641, "low": 37.533391, "close": 37.779781, "volume": 12391200}, "trend_line": 38.60277, "activity_lines": {"activity_5": 38.206858, "activity_10": 38.518772, "activity_20": 38.071925, "activity_30": 38.340604}, "trend_signal": 0, "fair_value": 20.526402, "relative_strength": 11.555314, "rate_of_change": 0.07862867688358595, "market_dynamics": -0.282641, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.944042, "high": 40.818592, "low": 36.87635, "close": 39.915165, "volume": 22238400}, "trend_line": 38.610767, "activity_lines": {"activity_5": 38.529903, "activity_10": 38.744436, "activity_20": 38.272795, "activity_30": 38.425274}, "trend_signal": 0, "fair_value": 20.703936, "relative_strength": 19.289807, "rate_of_change": 0.020716129956485353, "market_dynamics": -0.326084, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.915163, "high": 40.777528, "low": 38.847471, "close": 40.407944, "volume": 16694400}, "trend_line": 38.811524, "activity_lines": {"activity_5": 39.269074, "activity_10": 39.037118, "activity_20": 38.515064, "activity_30": 38.541221}, "trend_signal": 0, "fair_value": 20.882203, "relative_strength": 16.333517, "rate_of_change": 0.5199508209717664, "market_dynamics": -0.170324, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.654334, "high": 41.31137, "low": 38.724274, "close": 39.956226, "volume": 26284800}, "trend_line": 38.978522, "activity_lines": {"activity_5": 39.704362, "activity_10": 39.255883, "activity_20": 38.707007, "activity_30": 38.615073}, "trend_signal": 0, "fair_value": 21.054907, "relative_strength": 11.042895, "rate_of_change": 0.43027941907150963, "market_dynamics": -0.12731, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.956224, "high": 42.050539, "low": 38.642147, "close": 39.627708, "volume": 27766800}, "trend_line": 38.899457, "activity_lines": {"activity_5": 39.786492, "activity_10": 39.374598, "activity_20": 38.861553, "activity_30": 38.656956}, "trend_signal": 0, "fair_value": 21.224535, "relative_strength": 9.733288, "rate_of_change": -0.20284247822428964, "market_dynamics": -0.096955, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.340251, "high": 41.31137, "low": 36.958486, "close": 39.997292, "volume": 17084400}, "trend_line": 38.749888, "activity_lines": {"activity_5": 39.939802, "activity_10": 39.485847, "activity_20": 39.04141, "activity_30": 38.727784}, "trend_signal": 0, "fair_value": 21.387317, "relative_strength": 12.40643, "rate_of_change": -0.38450151116505205, "market_dynamics": -0.155077, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.243683, "high": 42.214801, "low": 38.190434, "close": 41.639893, "volume": 28224000}, "trend_line": 38.785987, "activity_lines": {"activity_5": 40.49281, "activity_10": 39.881564, "activity_20": 39.35785, "activity_30": 38.914236}, "trend_signal": 1, "fair_value": 21.565963, "relative_strength": 12.015642, "rate_of_change": 0.09315897893692003, "market_dynamics": -0.11809, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.050541, "high": 45.171481, "low": 37.902979, "close": 38.929604, "volume": 54058800}, "trend_line": 38.948154, "activity_lines": {"activity_5": 40.027407, "activity_10": 39.821833, "activity_20": 39.384294, "activity_30": 38.923501}, "trend_signal": 0, "fair_value": 21.722871, "relative_strength": 7.408078, "rate_of_change": 0.418107189073218, "market_dynamics": -0.136347, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.011733, "high": 41.722021, "low": 37.944045, "close": 40.900723, "volume": 26461594}, "trend_line": 38.975644, "activity_lines": {"activity_5": 40.3176, "activity_10": 40.105555, "activity_20": 39.580068, "activity_30": 39.049474}, "trend_signal": 1, "fair_value": 21.866707, "relative_strength": 10.87717, "rate_of_change": 0.0705810087944097, "market_dynamics": -0.02771, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.393501, "high": 43.528877, "low": 37.902977, "close": 41.722019, "volume": 54980400}, "trend_line": 38.640438, "activity_lines": {"activity_5": 40.818592, "activity_10": 40.45498, "activity_20": 39.825515, "activity_30": 39.226659}, "trend_signal": 1, "fair_value": 22.003439, "relative_strength": 15.027638, "rate_of_change": -0.8600396699025663, "market_dynamics": 0.103743, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.625453, "high": 47.799639, "low": 42.132671, "close": 42.953972, "volume": 160863600}, "trend_line": 38.739041, "activity_lines": {"activity_5": 41.590614, "activity_10": 40.976132, "activity_20": 40.155834, "activity_30": 39.504952}, "trend_signal": 1, "fair_value": 22.139823, "relative_strength": 12.410354, "rate_of_change": 0.2551808548339879, "market_dynamics": 0.242532, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.200362, "high": 43.77527, "low": 39.175993, "close": 39.258121, "volume": 28558800}, "trend_line": 38.755862, "activity_lines": {"activity_5": 40.933573, "activity_10": 40.731235, "activity_20": 40.119509, "activity_30": 39.538441}, "trend_signal": 1, "fair_value": 22.235782, "relative_strength": 2.532299, "rate_of_change": 0.04342131236547698, "market_dynamics": 0.164529, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.504513, "high": 42.871842, "low": 38.847472, "close": 40.038357, "volume": 26018400}, "trend_line": 38.794683, "activity_lines": {"activity_5": 40.695396, "activity_10": 40.640146, "activity_20": 40.154708, "activity_30": 39.621182}, "trend_signal": 1, "fair_value": 22.354204, "relative_strength": 5.980354, "rate_of_change": 0.10016807263891761, "market_dynamics": 0.092771, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.366877, "high": 41.06498, "low": 39.011732, "close": 41.023918, "volume": 18456000}, "trend_line": 38.873035, "activity_lines": {"activity_5": 40.711823, "activity_10": 40.734969, "activity_20": 40.28768, "activity_30": 39.765004}, "trend_signal": 1, "fair_value": 22.489372, "relative_strength": 4.065097, "rate_of_change": 0.20196582093479776, "market_dynamics": -0.025758, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.80415, "high": 45.746388, "low": 41.229241, "close": 41.80415, "volume": 89776800}, "trend_line": 39.0148, "activity_lines": {"activity_5": 40.980114, "activity_10": 40.95224, "activity_20": 40.479317, "activity_30": 39.954108}, "trend_signal": 1, "fair_value": 22.624448, "relative_strength": 6.744782, "rate_of_change": 0.36468724399831265, "market_dynamics": -0.038698, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.804149, "high": 42.296929, "low": 39.422382, "close": 40.202614, "volume": 16701600}, "trend_line": 39.160622, "activity_lines": {"activity_5": 40.709084, "activity_10": 40.83875, "activity_20": 40.488507, "activity_30": 40.030741}, "trend_signal": 1, "fair_value": 22.750471, "relative_strength": 1.282302, "rate_of_change": 0.3737607266985745, "market_dynamics": -0.196538, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.24368, "high": 40.98285, "low": 39.299187, "close": 40.038357, "volume": 9223200}, "trend_line": 39.330358, "activity_lines": {"activity_5": 40.566726, "activity_10": 40.691663, "activity_20": 40.477361, "activity_30": 40.087369}, "trend_signal": 1, "fair_value": 22.87253, "relative_strength": -0.564641, "rate_of_change": 0.433435403554112, "market_dynamics": -0.495692, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.73646, "high": 41.639891, "low": 39.627705, "close": 39.668774, "volume": 8163600}, "trend_line": 39.483767, "activity_lines": {"activity_5": 40.249157, "activity_10": 40.506498, "activity_20": 40.44842, "activity_30": 40.109203}, "trend_signal": 1, "fair_value": 23.001679, "relative_strength": -3.860693, "rate_of_change": 0.39005238650511004, "market_dynamics": -0.773472, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.463447, "high": 41.393503, "low": 38.354693, "close": 40.736462, "volume": 11835092}, "trend_line": 39.678108, "activity_lines": {"activity_5": 40.312124, "activity_10": 40.502018, "activity_20": 40.513733, "activity_30": 40.190022}, "trend_signal": 1, "fair_value": 23.139126, "relative_strength": -1.560823, "rate_of_change": 0.4922048091308041, "market_dynamics": -1.157053, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.818592, "high": 45.664258, "low": 39.997294, "close": 44.268047, "volume": 44058162}, "trend_line": 39.99017, "activity_lines": {"activity_5": 41.571449, "activity_10": 41.142631, "activity_20": 40.894268, "activity_30": 40.486147}, "trend_signal": 1, "fair_value": 23.309641, "relative_strength": 7.784184, "rate_of_change": 0.7864840732829231, "market_dynamics": -0.757202, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.76083, "high": 54.452168, "low": 44.26805, "close": 54.452168, "volume": 155071611}, "trend_line": 40.476055, "activity_lines": {"activity_5": 46.061221, "activity_10": 43.588611, "activity_20": 42.218908, "activity_30": 41.419179}, "trend_signal": 1, "fair_value": 23.534525, "relative_strength": 27.909618, "rate_of_change": 1.2150110889751238, "market_dynamics": 0.05497, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.452166, "high": 57.983753, "low": 49.688626, "close": 51.166965, "volume": 124250076}, "trend_line": 40.892508, "activity_lines": {"activity_5": 48.505956, "activity_10": 45.228224, "activity_20": 43.151278, "activity_30": 42.108915}, "trend_signal": 1, "fair_value": 23.741502, "relative_strength": 22.792279, "rate_of_change": 1.0288873260993372, "market_dynamics": 0.858133, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.756318, "high": 54.205779, "low": 48.538809, "close": 52.891697, "volume": 100931826}, "trend_line": 41.293576, "activity_lines": {"activity_5": 50.783694, "activity_10": 46.964899, "activity_20": 44.194329, "activity_30": 42.883056}, "trend_signal": 1, "fair_value": 23.962204, "relative_strength": 29.070422, "rate_of_change": 0.9807860158638404, "market_dynamics": 1.522122, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.891697, "high": 59.133575, "low": 52.152527, "close": 57.326714, "volume": 156708570}, "trend_line": 41.94651, "activity_lines": {"activity_5": 53.658242, "activity_10": 49.274244, "activity_20": 45.600315, "activity_30": 43.917452}, "trend_signal": 1, "fair_value": 24.201634, "relative_strength": 42.850462, "rate_of_change": 1.5811999425770291, "market_dynamics": 1.870442, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.573101, "high": 78.269857, "low": 57.080322, "close": 74.738274, "volume": 190902366}, "trend_line": 43.253745, "activity_lines": {"activity_5": 61.230628, "activity_10": 54.452913, "activity_20": 48.581829, "activity_30": 46.03305}, "trend_signal": 1, "fair_value": 24.561407, "relative_strength": 81.130765, "rate_of_change": 3.1164332861065165, "market_dynamics": 1.884783, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.380871, "high": 77.612821, "low": 67.264444, "close": 72.931412, "volume": 186346994}, "trend_line": 44.377557, "activity_lines": {"activity_5": 66.169377, "activity_10": 58.70426, "activity_20": 51.224068, "activity_30": 47.947738}, "trend_signal": 1, "fair_value": 24.909598, "relative_strength": 78.663234, "rate_of_change": 2.5981842728300193, "market_dynamics": 1.91088, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.399815, "high": 73.588443, "low": 62.172384, "close": 63.157948, "volume": 138599649}, "trend_line": 45.026384, "activity_lines": {"activity_5": 66.618356, "activity_10": 60.583544, "activity_20": 52.778671, "activity_30": 49.159376}, "trend_signal": 1, "fair_value": 25.196594, "relative_strength": 55.516077, "rate_of_change": 1.4620611044451977, "market_dynamics": 1.795515, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.916065, "high": 56.916065, "low": 46.15704, "close": 53.220219, "volume": 59503611}, "trend_line": 45.530115, "activity_lines": {"activity_5": 62.955359, "activity_10": 60.235611, "activity_20": 53.284357, "activity_30": 49.688011}, "trend_signal": 1, "fair_value": 25.420856, "relative_strength": 42.148622, "rate_of_change": 1.1187462888425637, "market_dynamics": 1.358629, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.452167, "high": 59.133577, "low": 53.795126, "close": 55.191338, "volume": 117942205}, "trend_line": 46.159778, "activity_lines": {"activity_5": 59.927501, "activity_10": 59.999675, "activity_20": 53.909719, "activity_30": 50.311315}, "trend_signal": 1, "fair_value": 25.661149, "relative_strength": 47.116765, "rate_of_change": 1.3829593885277924, "market_dynamics": 0.955384, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.519855, "high": 59.462095, "low": 51.741878, "close": 56.998196, "volume": 65146614}, "trend_line": 46.764802, "activity_lines": {"activity_5": 57.644286, "activity_10": 59.829441, "activity_20": 54.639111, "activity_30": 51.010568}, "trend_signal": 1, "fair_value": 25.9203, "relative_strength": 46.642652, "rate_of_change": 1.3107168756314214, "market_dynamics": 0.488287, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.408846, "high": 67.839355, "low": 56.259026, "close": 67.839355, "volume": 92255434}, "trend_line": 47.766788, "activity_lines": {"activity_5": 60.157464, "activity_10": 61.398871, "activity_20": 56.328251, "activity_30": 52.370217}, "trend_signal": 1, "fair_value": 26.247733, "relative_strength": 64.792278, "rate_of_change": 2.1426071685281487, "market_dynamics": 0.318861, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.042419, "high": 76.134475, "low": 64.389893, "close": 69.481949, "volume": 278735557}, "trend_line": 48.752347, "activity_lines": {"activity_5": 63.557643, "activity_10": 63.02355, "activity_20": 58.055327, "activity_30": 53.771195}, "trend_signal": 1, "fair_value": 26.586423, "relative_strength": 66.500813, "rate_of_change": 2.0632724980377626, "market_dynamics": 0.55798, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.274372, "high": 75.231051, "low": 68.249998, "close": 68.33213, "volume": 100981494}, "trend_line": 49.683153, "activity_lines": {"activity_5": 66.152949, "activity_10": 64.106172, "activity_20": 59.528973, "activity_30": 55.034407}, "trend_signal": 1, "fair_value": 26.904889, "relative_strength": 54.996069, "rate_of_change": 1.9092537226976927, "market_dynamics": 0.576559, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.646207, "high": 74.327619, "low": 68.25, "close": 70.303253, "volume": 93024848}, "trend_line": 50.694721, "activity_lines": {"activity_5": 68.397836, "activity_10": 65.266445, "activity_20": 61.055613, "activity_30": 56.364736}, "trend_signal": 1, "fair_value": 27.210041, "relative_strength": 58.723564, "rate_of_change": 2.0360382522421716, "market_dynamics": 0.649588, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.481949, "high": 72.027982, "low": 64.882674, "close": 66.196747, "volume": 57025922}, "trend_line": 51.580356, "activity_lines": {"activity_5": 68.266426, "activity_10": 65.444143, "activity_20": 62.051731, "activity_30": 57.364867}, "trend_signal": 1, "fair_value": 27.491051, "relative_strength": 49.759309, "rate_of_change": 1.7469964969330842, "market_dynamics": 0.465738, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.375457, "high": 67.346572, "low": 63.404336, "close": 63.97924, "volume": 24460277}, "trend_line": 52.379754, "activity_lines": {"activity_5": 66.78261, "activity_10": 65.373958, "activity_20": 62.720504, "activity_30": 58.164795}, "trend_signal": 1, "fair_value": 27.769488, "relative_strength": 41.170624, "rate_of_change": 1.5498109396530657, "market_dynamics": 0.094248, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.636284, "high": 69.481948, "low": 63.568592, "close": 65.29332, "volume": 37739290}, "trend_line": 53.168201, "activity_lines": {"activity_5": 65.994162, "activity_10": 65.705464, "activity_20": 63.401204, "activity_30": 58.997928}, "trend_signal": 1, "fair_value": 28.067505, "relative_strength": 39.785807, "rate_of_change": 1.505251437416077, "market_dynamics": -0.121089, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.718407, "high": 67.839355, "low": 61.597474, "close": 62.172382, "volume": 25226444}, "trend_line": 53.942961, "activity_lines": {"activity_5": 64.444644, "activity_10": 65.430702, "activity_20": 63.664411, "activity_30": 59.578843}, "trend_signal": 1, "fair_value": 28.34212, "relative_strength": 31.797528, "rate_of_change": 1.4571867872678133, "market_dynamics": -0.402046, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.201264, "high": 64.472019, "low": 59.051444, "close": 62.829422, "volume": 16743605}, "trend_line": 54.673917, "activity_lines": {"activity_5": 63.524788, "activity_10": 65.112635, "activity_20": 63.883033, "activity_30": 60.152163}, "trend_signal": 1, "fair_value": 28.631617, "relative_strength": 28.559979, "rate_of_change": 1.3550535351591215, "market_dynamics": -0.593582, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.322202, "high": 63.897114, "low": 59.215702, "close": 59.215702, "volume": 12401216}, "trend_line": 55.25704, "activity_lines": {"activity_5": 61.898615, "activity_10": 63.998654, "activity_20": 63.652287, "activity_30": 60.445181}, "trend_signal": 1, "fair_value": 28.901587, "relative_strength": 20.162305, "rate_of_change": 1.066546960591831, "market_dynamics": -0.78351, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.805053, "high": 67.675091, "low": 58.722924, "close": 66.607407, "volume": 41262042}, "trend_line": 56.045488, "activity_lines": {"activity_5": 63.201746, "activity_10": 64.1883, "activity_20": 64.054333, "activity_30": 61.177463}, "trend_signal": 1, "fair_value": 29.230581, "relative_strength": 32.269898, "rate_of_change": 1.426873390250356, "market_dynamics": -0.768359, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.853795, "high": 75.066783, "low": 66.032493, "close": 71.781593, "volume": 97574770}, "trend_line": 57.129604, "activity_lines": {"activity_5": 66.054395, "activity_10": 65.341107, "activity_20": 64.891277, "activity_30": 62.192695}, "trend_signal": 1, "fair_value": 29.589348, "relative_strength": 36.777876, "rate_of_change": 1.9343501835509072, "market_dynamics": -0.447641, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.945853, "high": 73.095667, "low": 65.786102, "close": 65.786102, "volume": 31323847}, "trend_line": 57.987862, "activity_lines": {"activity_5": 66.475995, "activity_10": 65.362013, "activity_20": 65.059056, "activity_30": 62.751179}, "trend_signal": 1, "fair_value": 29.914047, "relative_strength": 24.312348, "rate_of_change": 1.502299928422398, "market_dynamics": -0.30018, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.196747, "high": 67.182316, "low": 62.993683, "close": 66.607403, "volume": 20334805}, "trend_line": 58.840645, "activity_lines": {"activity_5": 66.930448, "activity_10": 65.578538, "activity_20": 65.243653, "activity_30": 63.307279}, "trend_signal": 1, "fair_value": 30.242798, "relative_strength": 24.333587, "rate_of_change": 1.470623283196753, "market_dynamics": -0.112188, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.525272, "high": 68.907039, "low": 65.45758, "close": 66.935921, "volume": 17781526}, "trend_line": 59.67837, "activity_lines": {"activity_5": 67.242541, "activity_10": 65.92199, "activity_20": 65.415344, "activity_30": 63.829555}, "trend_signal": 1, "fair_value": 30.573171, "relative_strength": 20.980036, "rate_of_change": 1.4237182478200212, "market_dynamics": -0.172619, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.771661, "high": 70.960287, "low": 64.71841, "close": 67.100182, "volume": 49702343}, "trend_line": 60.574956, "activity_lines": {"activity_5": 67.094707, "activity_10": 66.281869, "activity_20": 65.639833, "activity_30": 64.308381}, "trend_signal": 1, "fair_value": 30.905081, "relative_strength": 18.725053, "rate_of_change": 1.5023634191081279, "market_dynamics": -0.413242, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.757224, "high": 69.810476, "low": 65.211191, "close": 67.839355, "volume": 29811627}, "trend_line": 61.501656, "activity_lines": {"activity_5": 67.160412, "activity_10": 66.719398, "activity_20": 65.962486, "activity_30": 64.777052}, "trend_signal": 1, "fair_value": 31.24367, "relative_strength": 21.637638, "rate_of_change": 1.5298401537427393, "market_dynamics": -0.428333, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.660647, "high": 71.099998, "low": 67.51083, "close": 67.800003, "volume": 30753576}, "trend_line": 62.439364, "activity_lines": {"activity_5": 67.475815, "activity_10": 67.103481, "activity_20": 66.2591, "activity_30": 65.183397}, "trend_signal": 1, "fair_value": 31.57279, "relative_strength": 18.220363, "rate_of_change": 1.5246874002872388, "market_dynamics": -0.431537, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.5, "high": 83.0, "low": 64.800003, "close": 81.900002, "volume": 56713348}, "trend_line": 63.811482, "activity_lines": {"activity_5": 72.356958, "activity_10": 69.94888, "activity_20": 67.829143, "activity_30": 66.438922}, "trend_signal": 1, "fair_value": 31.993751, "relative_strength": 39.713204, "rate_of_change": 2.197520781922123, "market_dynamics": -0.016754, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.900002, "high": 83.5, "low": 73.0, "close": 73.199997, "volume": 27791410}, "trend_line": 64.77588, "activity_lines": {"activity_5": 73.318593, "activity_10": 70.865722, "activity_20": 68.44343, "activity_30": 67.044633}, "trend_signal": 1, "fair_value": 32.365975, "relative_strength": 19.019955, "rate_of_change": 1.511323620410513, "market_dynamics": 0.190037, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.300003, "high": 73.699997, "low": 70.300003, "close": 70.300003, "volume": 9641929}, "trend_line": 65.304141, "activity_lines": {"activity_5": 72.895958, "activity_10": 71.001032, "activity_20": 68.704376, "activity_30": 67.401028}, "trend_signal": 1, "fair_value": 32.720337, "relative_strength": 12.870047, "rate_of_change": 0.8155211476864546, "market_dynamics": 0.274305, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.300003, "high": 76.199997, "low": 70.300003, "close": 72.400002, "volume": 21976622}, "trend_line": 66.011909, "activity_lines": {"activity_5": 72.960001, "activity_10": 71.451022, "activity_20": 69.153604, "activity_30": 67.858825}, "trend_signal": 1, "fair_value": 33.087433, "relative_strength": 15.25234, "rate_of_change": 1.0838026335879702, "market_dynamics": 0.428713, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.599998, "high": 76.599998, "low": 70.5, "close": 71.0, "volume": 20339380}, "trend_line": 66.615519, "activity_lines": {"activity_5": 72.253334, "activity_10": 71.635223, "activity_20": 69.455603, "activity_30": 68.180638}, "trend_signal": 1, "fair_value": 33.448794, "relative_strength": 7.199329, "rate_of_change": 0.9143956130703677, "market_dynamics": 0.15649, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.300003, "high": 73.300003, "low": 69.900002, "close": 71.599998, "volume": 7105044}, "trend_line": 67.091295, "activity_lines": {"activity_5": 71.533333, "activity_10": 71.833716, "activity_20": 69.802041, "activity_30": 68.502217}, "trend_signal": 1, "fair_value": 33.817854, "relative_strength": 5.28233, "rate_of_change": 0.7142119541243778, "market_dynamics": 0.029749, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.5, "high": 78.699997, "low": 68.599998, "close": 73.400002, "volume": 42250464}, "trend_line": 67.046686, "activity_lines": {"activity_5": 72.100001, "activity_10": 72.268708, "activity_20": 70.313733, "activity_30": 68.90923}, "trend_signal": 1, "fair_value": 34.201021, "relative_strength": 7.162875, "rate_of_change": -0.06648999695118173, "market_dynamics": 0.07325, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.199997, "high": 75.400002, "low": 72.5, "close": 72.599998, "volume": 11543063}, "trend_line": 67.035639, "activity_lines": {"activity_5": 72.386666, "activity_10": 72.440716, "activity_20": 70.714932, "activity_30": 69.267508}, "trend_signal": 1, "fair_value": 34.587795, "relative_strength": 4.361272, "rate_of_change": -0.0164765787230568, "market_dynamics": -0.097204, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.400002, "high": 73.699997, "low": 70.0, "close": 72.0, "volume": 11623639}, "trend_line": 67.330374, "activity_lines": {"activity_5": 72.32, "activity_10": 72.403636, "activity_20": 71.017938, "activity_30": 69.58779}, "trend_signal": 1, "fair_value": 34.971751, "relative_strength": 0.277727, "rate_of_change": 0.439669113917155, "market_dynamics": -0.154809, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 74.5, "low": 70.0, "close": 73.300003, "volume": 12273599}, "trend_line": 67.9997, "activity_lines": {"activity_5": 72.713334, "activity_10": 72.527273, "activity_20": 71.412817, "activity_30": 69.972927}, "trend_signal": 1, "fair_value": 35.361984, "relative_strength": 3.536039, "rate_of_change": 0.9940922056960474, "market_dynamics": -0.192603, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.599998, "high": 76.099998, "low": 70.400002, "close": 70.599998, "volume": 28774861}, "trend_line": 68.513322, "activity_lines": {"activity_5": 72.053333, "activity_10": 72.06, "activity_20": 71.497564, "activity_30": 70.140688}, "trend_signal": 1, "fair_value": 35.733626, "relative_strength": 0.038585, "rate_of_change": 0.7553298029255983, "market_dynamics": -0.361457, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.300003, "high": 71.900002, "low": 62.700001, "close": 63.200001, "volume": 9661874}, "trend_line": 68.720049, "activity_lines": {"activity_5": 68.993334, "activity_10": 70.452728, "activity_20": 70.840547, "activity_30": 69.797893}, "trend_signal": 1, "fair_value": 36.050381, "relative_strength": -7.654347, "rate_of_change": 0.301732559399179, "market_dynamics": -0.66397, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.900002, "high": 67.300003, "low": 63.299999, "close": 66.300003, "volume": 6748402}, "trend_line": 68.668737, "activity_lines": {"activity_5": 67.646668, "activity_10": 69.59091, "activity_20": 70.459795, "activity_30": 69.641761}, "trend_signal": 0, "fair_value": 36.393431, "relative_strength": -7.723958, "rate_of_change": -0.07466816561788252, "market_dynamics": -0.951717, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.5, "high": 66.5, "low": 63.799999, "close": 64.300003, "volume": 3383877}, "trend_line": 68.496006, "activity_lines": {"activity_5": 66.053335, "activity_10": 68.438183, "activity_20": 69.89003, "activity_30": 69.359908}, "trend_signal": 0, "fair_value": 36.722376, "relative_strength": -11.917167, "rate_of_change": -0.2515424158740518, "market_dynamics": -1.269601, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.900002, "high": 66.699997, "low": 63.0, "close": 63.200001, "volume": 5670342}, "trend_line": 68.324935, "activity_lines": {"activity_5": 64.606668, "activity_10": 67.232728, "activity_20": 69.25113, "activity_30": 69.01823}, "trend_signal": 0, "fair_value": 37.042471, "relative_strength": -14.336492, "rate_of_change": -0.2497532483864793, "market_dynamics": -1.539959, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 60.0, "close": 62.0, "volume": 4113479}, "trend_line": 68.04816, "activity_lines": {"activity_5": 63.433335, "activity_10": 65.95091, "activity_20": 68.51026, "activity_30": 68.61017}, "trend_signal": 0, "fair_value": 37.355387, "relative_strength": -14.774844, "rate_of_change": -0.40508637146892373, "market_dynamics": -1.534809, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.599998, "high": 62.900002, "low": 60.0, "close": 62.5, "volume": 2726962}, "trend_line": 67.924935, "activity_lines": {"activity_5": 63.000001, "activity_10": 64.934546, "activity_20": 67.838948, "activity_30": 68.252224}, "trend_signal": 0, "fair_value": 37.674078, "relative_strength": -16.923295, "rate_of_change": -0.18108498451683458, "market_dynamics": -1.562258, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 60.200001, "close": 60.799999, "volume": 3220468}, "trend_line": 67.81896, "activity_lines": {"activity_5": 62.046667, "activity_10": 63.807273, "activity_20": 67.026855, "activity_30": 67.79255}, "trend_signal": 0, "fair_value": 37.984184, "relative_strength": -21.545729, "rate_of_change": -0.15601781584332883, "market_dynamics": -1.594245, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.200001, "high": 64.699997, "low": 59.0, "close": 61.400002, "volume": 9688057}, "trend_line": 67.689183, "activity_lines": {"activity_5": 61.66, "activity_10": 63.003637, "activity_20": 66.301905, "activity_30": 67.378424}, "trend_signal": 0, "fair_value": 38.299163, "relative_strength": -23.341036, "rate_of_change": -0.19135799192438846, "market_dynamics": -1.539919, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.599998, "high": 62.099998, "low": 60.200001, "close": 60.200001, "volume": 4801617}, "trend_line": 67.623437, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.174546, "activity_20": 65.493334, "activity_30": 66.895251}, "trend_signal": 0, "fair_value": 38.606449, "relative_strength": -27.608084, "rate_of_change": -0.09712925623582176, "market_dynamics": -1.529346, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.299999, "high": 62.099998, "low": 59.099998, "close": 59.099998, "volume": 5498641}, "trend_line": 67.499123, "activity_lines": {"activity_5": 60.306667, "activity_10": 61.383637, "activity_20": 64.616191, "activity_30": 66.345352}, "trend_signal": 0, "fair_value": 38.907456, "relative_strength": -30.22062, "rate_of_change": -0.18383271468440485, "market_dynamics": -1.546479, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5, "high": 61.299999, "low": 57.599998, "close": 58.0, "volume": 6896357}, "trend_line": 67.458599, "activity_lines": {"activity_5": 59.373333, "activity_10": 60.601818, "activity_20": 63.742858, "activity_30": 65.732505}, "trend_signal": 0, "fair_value": 39.202181, "relative_strength": -31.798472, "rate_of_change": -0.060036335583190735, "market_dynamics": -1.520992, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.0, "high": 60.700001, "low": 56.299999, "close": 56.599998, "volume": 4534682}, "trend_line": 67.125019, "activity_lines": {"activity_5": 58.273333, "activity_10": 59.66, "activity_20": 62.808572, "activity_30": 65.03195}, "trend_signal": 0, "fair_value": 39.486648, "relative_strength": -32.878914, "rate_of_change": -0.4944958907314573, "market_dynamics": -1.571213, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.299999, "high": 57.799999, "low": 55.099998, "close": 55.900002, "volume": 2694576}, "trend_line": 66.595633, "activity_lines": {"activity_5": 57.22, "activity_10": 58.767273, "activity_20": 61.872857, "activity_30": 64.307756}, "trend_signal": 0, "fair_value": 39.765086, "relative_strength": -37.191508, "rate_of_change": -0.7886567600077523, "market_dynamics": -1.58351, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.900002, "high": 58.299999, "low": 55.799999, "close": 56.400002, "volume": 3385928}, "trend_line": 66.282763, "activity_lines": {"activity_5": 56.700001, "activity_10": 58.118182, "activity_20": 61.063334, "activity_30": 63.649973}, "trend_signal": 0, "fair_value": 40.046986, "relative_strength": -39.558193, "rate_of_change": -0.46980558019473095, "market_dynamics": -1.574843, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.0, "high": 56.5, "low": 51.299999, "close": 53.5, "volume": 4682199}, "trend_line": 65.845849, "activity_lines": {"activity_5": 55.466667, "activity_10": 57.065455, "activity_20": 60.047143, "activity_30": 62.825279}, "trend_signal": 0, "fair_value": 40.299764, "relative_strength": -39.291085, "rate_of_change": -0.6591668485515633, "market_dynamics": -1.512892, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 60.900002, "low": 50.099998, "close": 59.0, "volume": 10597265}, "trend_line": 65.581318, "activity_lines": {"activity_5": 56.440001, "activity_10": 57.167273, "activity_20": 59.640953, "activity_30": 62.383611}, "trend_signal": 0, "fair_value": 40.586257, "relative_strength": -32.364826, "rate_of_change": -0.40174286461095693, "market_dynamics": -1.211235, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.400002, "high": 61.799999, "low": 56.200001, "close": 56.200001, "volume": 5115652}, "trend_line": 65.217979, "activity_lines": {"activity_5": 56.413334, "activity_10": 56.823637, "activity_20": 59.036667, "activity_30": 61.778365}, "trend_signal": 0, "fair_value": 40.857627, "relative_strength": -35.406061, "rate_of_change": -0.5540282066304253, "market_dynamics": -1.022264, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 58.200001, "low": 53.5, "close": 56.0, "volume": 3961450}, "trend_line": 64.823334, "activity_lines": {"activity_5": 56.346667, "activity_10": 56.527273, "activity_20": 58.491429, "activity_30": 61.183656}, "trend_signal": 0, "fair_value": 41.131311, "relative_strength": -33.978168, "rate_of_change": -0.6051168804234137, "market_dynamics": -0.791888, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 58.099998, "low": 54.099998, "close": 54.099998, "volume": 3759973}, "trend_line": 64.366667, "activity_lines": {"activity_5": 55.64, "activity_10": 55.983636, "activity_20": 57.841429, "activity_30": 60.491828}, "trend_signal": 0, "fair_value": 41.389219, "relative_strength": -34.314727, "rate_of_change": -0.7044793468968997, "market_dynamics": -0.653927, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.299999, "high": 55.400002, "low": 53.400002, "close": 53.599998, "volume": 2063994}, "trend_line": 63.423334, "activity_lines": {"activity_5": 54.919999, "activity_10": 55.46, "activity_20": 57.235238, "activity_30": 59.797204}, "trend_signal": 0, "fair_value": 41.641867, "relative_strength": -39.481733, "rate_of_change": -1.4655613595776362, "market_dynamics": -0.76872, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.700001, "high": 55.799999, "low": 53.700001, "close": 54.5, "volume": 3115495}, "trend_line": 62.8, "activity_lines": {"activity_5": 54.493332, "activity_10": 55.2, "activity_20": 56.795714, "activity_30": 59.221505}, "trend_signal": 0, "fair_value": 41.901826, "relative_strength": -40.211554, "rate_of_change": -0.9828149368495825, "market_dynamics": -0.670705, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 56.200001, "low": 52.400002, "close": 53.799999, "volume": 4487023}, "trend_line": 62.25, "activity_lines": {"activity_5": 54.133332, "activity_10": 54.876363, "activity_20": 56.330952, "activity_30": 58.64086}, "trend_signal": 0, "fair_value": 42.157041, "relative_strength": -43.564144, "rate_of_change": -0.8757961783439445, "market_dynamics": -0.602156, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.799999, "high": 57.0, "low": 52.799999, "close": 53.900002, "volume": 3260378}, "trend_line": 61.633334, "activity_lines": {"activity_5": 53.966667, "activity_10": 54.621818, "activity_20": 55.935238, "activity_30": 58.102151}, "trend_signal": 0, "fair_value": 42.414181, "relative_strength": -42.78423, "rate_of_change": -0.9906281124498026, "market_dynamics": -0.498373, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.900002, "close": 52.299999, "volume": 3189351}, "trend_line": 61.01, "activity_lines": {"activity_5": 53.406667, "activity_10": 54.112727, "activity_20": 55.436667, "activity_30": 57.5}, "trend_signal": 0, "fair_value": 42.661321, "relative_strength": -47.213747, "rate_of_change": -1.0113585612616705, "market_dynamics": -0.407092, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 47.0, "close": 47.0, "volume": 5081920}, "trend_line": 60.19, "activity_lines": {"activity_5": 51.2, "activity_10": 52.714545, "activity_20": 54.485238, "activity_30": 56.596129}, "trend_signal": 0, "fair_value": 42.873717, "relative_strength": -51.206601, "rate_of_change": -1.3440419603343718, "market_dynamics": -0.449694, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.349998, "high": 50.299999, "low": 45.900002, "close": 48.049999, "volume": 4472219}, "trend_line": 59.345, "activity_lines": {"activity_5": 49.783333, "activity_10": 51.625454, "activity_20": 53.705238, "activity_30": 55.812903}, "trend_signal": 0, "fair_value": 43.084622, "relative_strength": -50.600911, "rate_of_change": -1.4038876889848795, "market_dynamics": -0.515921, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.299999, "high": 50.299999, "low": 46.549999, "close": 46.950001, "volume": 4084246}, "trend_line": 58.49, "activity_lines": {"activity_5": 48.43, "activity_10": 50.535454, "activity_20": 52.889286, "activity_30": 55.013226}, "trend_signal": 0, "fair_value": 43.28488, "relative_strength": -53.538415, "rate_of_change": -1.440727946752038, "market_dynamics": -0.645076, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.200001, "high": 49.450001, "low": 46.950001, "close": 48.299999, "volume": 3309513}, "trend_line": 57.7, "activity_lines": {"activity_5": 47.983333, "activity_10": 49.859091, "activity_20": 52.267857, "activity_30": 54.355806}, "trend_signal": 0, "fair_value": 43.485828, "relative_strength": -51.726972, "rate_of_change": -1.3506582321764389, "market_dynamics": -0.723899, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.5, "high": 47.900002, "low": 43.5, "close": 46.700001, "volume": 2864963}, "trend_line": 56.813334, "activity_lines": {"activity_5": 47.376667, "activity_10": 49.031818, "activity_20": 51.556428, "activity_30": 53.646129}, "trend_signal": 0, "fair_value": 43.689364, "relative_strength": -51.577548, "rate_of_change": -1.536682842287704, "market_dynamics": -0.781605, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.049999, "high": 47.849998, "low": 46.599998, "close": 47.5, "volume": 1394421}, "trend_line": 56.043334, "activity_lines": {"activity_5": 47.41, "activity_10": 48.484545, "activity_20": 50.985476, "activity_30": 53.045269}, "trend_signal": 0, "fair_value": 43.898029, "relative_strength": -52.369857, "rate_of_change": -1.3553156376987066, "market_dynamics": -1.033641, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.150002, "high": 48.299999, "low": 44.650002, "close": 44.75, "volume": 2377772}, "trend_line": 55.428334, "activity_lines": {"activity_5": 46.493333, "activity_10": 47.548182, "activity_20": 50.207857, "activity_30": 52.316667}, "trend_signal": 0, "fair_value": 44.092661, "relative_strength": -52.447354, "rate_of_change": -1.0973651210686395, "market_dynamics": -1.238903, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.950001, "high": 49.900002, "low": 44.950001, "close": 47.849998, "volume": 3771399}, "trend_line": 54.813333, "activity_lines": {"activity_5": 46.829999, "activity_10": 47.352727, "activity_20": 49.788571, "activity_30": 51.827742}, "trend_signal": 0, "fair_value": 44.309992, "relative_strength": -50.764944, "rate_of_change": -1.109542639329552, "market_dynamics": -1.228182, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 45.299999, "close": 45.599998, "volume": 1863052}, "trend_line": 54.19, "activity_lines": {"activity_5": 46.356666, "activity_10": 46.856363, "activity_20": 49.196666, "activity_30": 51.233333}, "trend_signal": 0, "fair_value": 44.512642, "relative_strength": -50.867677, "rate_of_change": -1.137192295896333, "market_dynamics": -1.296026, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.650002, "high": 46.75, "low": 42.200001, "close": 42.299999, "volume": 2870691}, "trend_line": 53.493333, "activity_lines": {"activity_5": 44.963332, "activity_10": 45.910908, "activity_20": 48.339523, "activity_30": 50.466236}, "trend_signal": 0, "fair_value": 44.689001, "relative_strength": -50.659392, "rate_of_change": -1.2856006643292082, "market_dynamics": -1.223906, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.900002, "high": 44.900002, "low": 41.299999, "close": 43.049999, "volume": 1518145}, "trend_line": 52.861666, "activity_lines": {"activity_5": 44.113332, "activity_10": 45.283636, "activity_20": 47.620952, "activity_30": 49.792473}, "trend_signal": 0, "fair_value": 44.87659, "relative_strength": -49.917065, "rate_of_change": -1.1808331329812638, "market_dynamics": -1.165813, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.150002, "high": 43.950001, "low": 39.349998, "close": 41.349998, "volume": 2489821}, "trend_line": 52.156666, "activity_lines": {"activity_5": 42.993332, "activity_10": 44.41909, "activity_20": 46.790237, "activity_30": 49.049784}, "trend_signal": 0, "fair_value": 45.049171, "relative_strength": -50.39837, "rate_of_change": -1.3336696577062068, "market_dynamics": -1.329294, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.450001, "high": 45.599998, "low": 41.349998, "close": 45.049999, "volume": 1855005}, "trend_line": 51.631666, "activity_lines": {"activity_5": 43.333332, "activity_10": 44.34909, "activity_20": 46.395952, "activity_30": 48.59129}, "trend_signal": 0, "fair_value": 45.244699, "relative_strength": -46.338213, "rate_of_change": -1.0065827443801691, "market_dynamics": -1.138244, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.299999, "high": 48.799999, "low": 44.5, "close": 47.150002, "volume": 3496833}, "trend_line": 51.156666, "activity_lines": {"activity_5": 44.56, "activity_10": 44.695454, "activity_20": 46.254761, "activity_30": 48.30215}, "trend_signal": 0, "fair_value": 45.453946, "relative_strength": -44.797304, "rate_of_change": -0.9199780615252691, "market_dynamics": -0.562825, "expectation": {"probability": 41.4408, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.46744, 15.108656, 14.988428, 15.028504, 14.707896, 14.587668, 15.789948, 16.110556, 15.228884, 15.509417, 15.268961, 15.06858, 15.06858, 15.910176, 15.429264, 15.66972, 15.910176, 15.8701, 15.66972, 15.789948, 17.673521, 17.27276, 17.433065, 16.591469, 17.553293, 16.831925, 24.446366, 24.045607, 24.045607, 30.057008, 38.152362, 38.392818, 34.38522, 34.946281, 43.843156, 44.724827, 40.396621, 34.064607, 40.396618, 56.106413, 40.156165, 39.274492, 39.194342, 39.194341, 39.915706, 35.7478, 34.946281, 35.266889, 35.026433, 34.906204, 40.07601, 39.755403, 39.422384, 39.83303, 35.726533, 39.258124, 43.528878, 37.287004, 36.629961, 38.888539, 37.944042, 39.915163, 40.654334, 39.956224, 39.340251, 40.243683, 42.050541, 39.011733, 41.393501, 42.625453, 43.200362, 39.504513, 40.366877, 41.80415, 41.804149, 40.24368, 40.73646, 39.463447, 40.818592, 44.76083, 54.452166, 50.756318, 52.891697, 57.573101, 76.380871, 69.399815, 56.916065, 54.452167, 55.519855, 57.408846, 71.042419, 72.274372, 69.646207, 69.481949, 65.375457, 64.636284, 64.718407, 60.201264, 63.322202, 58.805053, 66.853795, 71.945853, 66.196747, 66.525272, 66.771661, 67.757224, 68.660647, 67.5, 82.900002, 73.300003, 70.300003, 74.599998, 71.300003, 69.5, 74.199997, 73.400002, 72.0, 73.599998, 71.300003, 63.900002, 66.5, 64.900002, 62.599998, 62.599998, 62.599998, 61.200001, 61.599998, 60.299999, 59.5, 58.0, 57.299999, 55.900002, 56.0, 52.0, 59.400002, 56.0, 55.0, 54.299999, 53.700001, 55.0, 53.799999, 54.0, 52.599998, 46.349998, 49.299999, 47.200001, 43.5, 47.049999, 48.150002, 44.950001, 48.049999, 45.650002, 42.900002, 43.150002, 41.450001, 45.299999], "highs": [14.828124, 15.549492, 15.228884, 15.028504, 15.389189, 15.830023, 16.751773, 16.110556, 15.469339, 15.509417, 15.469339, 15.268961, 15.990328, 15.910176, 15.749873, 15.910175, 15.910176, 15.8701, 15.749873, 18.515117, 18.434964, 17.793749, 17.954053, 17.633445, 18.114356, 24.045606, 25.247887, 24.60667, 28.574196, 39.47487, 50.415619, 38.953884, 38.032133, 42.640874, 45.366041, 45.125585, 41.518743, 41.679049, 51.778206, 56.907932, 40.236316, 40.076008, 42.881331, 39.234415, 39.915706, 36.34894, 36.389017, 36.228712, 37.591298, 40.877531, 40.476771, 43.200361, 39.422384, 40.284747, 39.586641, 45.582132, 45.25361, 38.108303, 40.161552, 39.586641, 40.818592, 40.777528, 41.31137, 42.050539, 41.31137, 42.214801, 45.171481, 41.722021, 43.528877, 47.799639, 43.77527, 42.871842, 41.06498, 45.746388, 42.296929, 40.98285, 41.639891, 41.393503, 45.664258, 54.452168, 57.983753, 54.205779, 59.133575, 78.269857, 77.612821, 73.588443, 56.916065, 59.133577, 59.462095, 67.839355, 76.134475, 75.231051, 74.327619, 72.027982, 67.346572, 69.481948, 67.839355, 64.472019, 63.897114, 67.675091, 75.066783, 73.095667, 67.182316, 68.907039, 70.960287, 69.810476, 71.099998, 83.0, 83.5, 73.699997, 76.199997, 76.599998, 73.300003, 78.699997, 75.400002, 73.699997, 74.5, 76.099998, 71.900002, 67.300003, 66.5, 66.699997, 62.599998, 62.900002, 63.200001, 64.699997, 62.099998, 62.099998, 61.299999, 60.700001, 57.799999, 58.299999, 56.5, 60.900002, 61.799999, 58.200001, 58.099998, 55.400002, 55.799999, 56.200001, 57.0, 54.0, 52.599998, 50.299999, 50.299999, 49.450001, 47.900002, 47.849998, 48.299999, 49.900002, 48.5, 46.75, 44.900002, 43.950001, 45.599998, 48.799999], "lows": [14.427365, 14.788048, 14.747972, 14.587668, 14.667821, 14.587668, 15.749873, 14.988428, 15.108656, 15.228884, 14.427364, 14.788048, 15.028504, 15.429264, 15.228884, 15.509416, 15.469339, 15.509416, 15.549492, 15.549491, 17.112456, 17.232685, 16.310936, 16.471241, 16.831924, 16.831925, 23.404389, 21.560894, 23.244085, 29.656247, 36.869931, 29.936779, 33.824153, 34.946281, 41.198138, 39.034031, 32.461568, 32.742098, 39.755401, 39.995861, 38.072211, 38.352744, 38.63327, 33.743999, 35.627571, 34.785976, 34.705825, 34.14476, 33.744003, 34.745902, 36.108482, 36.268789, 33.13944, 34.987364, 34.658843, 37.779784, 37.451262, 35.68547, 36.096119, 37.533391, 36.87635, 38.847471, 38.724274, 38.642147, 36.958486, 38.190434, 37.902979, 37.944045, 37.902977, 42.132671, 39.175993, 38.847472, 39.011732, 41.229241, 39.422382, 39.299187, 39.627705, 38.354693, 39.997294, 44.26805, 49.688626, 48.538809, 52.152527, 57.080322, 67.264444, 62.172384, 46.15704, 53.795126, 51.741878, 56.259026, 64.389893, 68.249998, 68.25, 64.882674, 63.404336, 63.568592, 61.597474, 59.051444, 59.215702, 58.722924, 66.032493, 65.786102, 62.993683, 65.45758, 64.71841, 65.211191, 67.51083, 64.800003, 73.0, 70.300003, 70.300003, 70.5, 69.900002, 68.599998, 72.5, 70.0, 70.0, 70.400002, 62.700001, 63.299999, 63.799999, 63.0, 60.0, 60.0, 60.200001, 59.0, 60.200001, 59.099998, 57.599998, 56.299999, 55.099998, 55.799999, 51.299999, 50.099998, 56.200001, 53.5, 54.099998, 53.400002, 53.700001, 52.400002, 52.799999, 51.900002, 47.0, 45.900002, 46.549999, 46.950001, 43.5, 46.599998, 44.650002, 44.950001, 45.299999, 42.200001, 41.299999, 39.349998, 41.349998, 44.5], "closes": [14.788048, 14.988428, 15.028504, 14.707896, 14.828124, 15.789947, 16.110558, 15.309035, 15.469339, 15.309035, 14.8682, 15.06858, 15.830023, 15.429264, 15.629644, 15.709795, 15.709795, 15.669721, 15.709795, 17.513216, 17.27276, 17.513216, 16.591469, 17.19261, 16.831924, 23.20401, 23.925379, 23.324238, 28.574196, 36.86993, 39.675251, 34.38522, 34.946281, 41.999657, 44.484371, 40.556923, 34.064606, 40.076012, 51.778206, 39.995861, 38.753498, 38.87373, 38.673347, 37.55122, 35.827953, 34.946281, 35.066509, 34.906204, 34.906204, 39.875629, 38.673347, 40.859657, 37.738716, 35.521206, 39.217056, 43.693142, 38.108303, 36.301445, 38.847469, 37.779781, 39.915165, 40.407944, 39.956226, 39.627708, 39.997292, 41.639893, 38.929604, 40.900723, 41.722019, 42.953972, 39.258121, 40.038357, 41.023918, 41.80415, 40.202614, 40.038357, 39.668774, 40.736462, 44.268047, 54.452168, 51.166965, 52.891697, 57.326714, 74.738274, 72.931412, 63.157948, 53.220219, 55.191338, 56.998196, 67.839355, 69.481949, 68.33213, 70.303253, 66.196747, 63.97924, 65.29332, 62.172382, 62.829422, 59.215702, 66.607407, 71.781593, 65.786102, 66.607403, 66.935921, 67.100182, 67.839355, 67.800003, 81.900002, 73.199997, 70.300003, 72.400002, 71.0, 71.599998, 73.400002, 72.599998, 72.0, 73.300003, 70.599998, 63.200001, 66.300003, 64.300003, 63.200001, 62.0, 62.5, 60.799999, 61.400002, 60.200001, 59.099998, 58.0, 56.599998, 55.900002, 56.400002, 53.5, 59.0, 56.200001, 56.0, 54.099998, 53.599998, 54.5, 53.799999, 53.900002, 52.299999, 47.0, 48.049999, 46.950001, 48.299999, 46.700001, 47.5, 44.75, 47.849998, 45.599998, 42.299999, 43.049999, 41.349998, 45.049999, 47.150002], "volumes": [862800, 940800, 423600, 501600, 568800, 4167600, 1267200, 684000, 394800, 318000, 651600, 385200, 631200, 440400, 573600, 606000, 644400, 501600, 421200, 6308400, 4534800, 2794800, 1761600, 2082031, 2186400, 23356800, 7144800, 12182400, 44120400, 81859200, 22168800, 13399200, 36129600, 63049200, 63091200, 58758000, 34065600, 62494800, 32595600, 98548800, 16432800, 8529600, 28335600, 28503600, 20548800, 10478400, 11217600, 11158800, 16010400, 71130000, 28603200, 49935600, 32802000, 30948000, 35452800, 89548800, 78222000, 15524400, 18790800, 12391200, 22238400, 16694400, 26284800, 27766800, 17084400, 28224000, 54058800, 26461594, 54980400, 160863600, 28558800, 26018400, 18456000, 89776800, 16701600, 9223200, 8163600, 11835092, 44058162, 155071611, 124250076, 100931826, 156708570, 190902366, 186346994, 138599649, 59503611, 117942205, 65146614, 92255434, 278735557, 100981494, 93024848, 57025922, 24460277, 37739290, 25226444, 16743605, 12401216, 41262042, 97574770, 31323847, 20334805, 17781526, 49702343, 29811627, 30753576, 56713348, 27791410, 9641929, 21976622, 20339380, 7105044, 42250464, 11543063, 11623639, 12273599, 28774861, 9661874, 6748402, 3383877, 5670342, 4113479, 2726962, 3220468, 9688057, 4801617, 5498641, 6896357, 4534682, 2694576, 3385928, 4682199, 10597265, 5115652, 3961450, 3759973, 2063994, 3115495, 4487023, 3260378, 3189351, 5081920, 4472219, 4084246, 3309513, 2864963, 1394421, 2377772, 3771399, 1863052, 2870691, 1518145, 2489821, 1855005, 3496833], "sma": {"5": [null, null, null, null, 14.8682, 15.0686, 15.293, 15.3491, 15.5014, 15.5976, 15.4132, 15.2048, 15.309, 15.301, 15.3651, 15.5335, 15.6617, 15.6296, 15.6857, 16.0625, 16.3751, 16.7357, 16.9201, 17.2167, 17.0804, 18.2666, 19.5491, 20.8956, 23.1719, 27.1796, 30.4738, 32.5658, 34.8902, 37.5753, 39.0982, 39.2745, 39.2104, 40.2363, 42.192, 41.2943, 40.9336, 41.8955, 41.6149, 38.7695, 37.9359, 37.1745, 36.4131, 35.6596, 35.1306, 35.9402, 36.6856, 37.8442, 38.4107, 38.5337, 38.402, 39.406, 38.8557, 38.5682, 39.2335, 38.946, 38.1904, 38.6504, 39.3813, 39.5374, 39.9809, 40.3258, 40.0301, 40.219, 40.6379, 41.2292, 40.7529, 40.9746, 40.9993, 41.0157, 40.4654, 40.6215, 40.5476, 40.4901, 40.9829, 43.8328, 46.0585, 48.7031, 52.0211, 58.1152, 61.811, 64.2092, 64.2749, 63.8478, 60.2998, 59.2814, 60.5462, 63.5686, 66.591, 68.4307, 67.6587, 66.8209, 65.589, 64.0942, 62.698, 63.2236, 64.5213, 65.244, 65.9996, 67.5437, 67.6422, 66.8538, 67.2566, 70.3151, 71.5679, 72.2079, 73.12, 73.76, 71.7, 71.74, 72.2, 72.12, 72.58, 72.38, 70.34, 69.08, 67.54, 65.52, 63.8, 63.66, 62.56, 61.98, 61.38, 60.8, 59.9, 59.06, 57.96, 57.2, 56.08, 56.28, 56.2, 56.22, 55.76, 55.78, 54.88, 54.4, 53.98, 53.62, 52.3, 51.01, 49.64, 48.52, 47.4, 47.5, 46.84, 47.02, 46.48, 45.6, 44.71, 44.03, 43.47, 43.78], "10": [14.411333, 14.415341, 14.479463, 14.555607, 14.639767, 14.739957, 14.972398, 15.060565, 15.15274, 15.232891, 15.240907, 15.248922, 15.329074, 15.401211, 15.481363, 15.473347, 15.433271, 15.46934, 15.493385, 15.713803, 15.954259, 16.198723, 16.274868, 16.451202, 16.57143, 17.320852, 18.14241, 18.907862, 20.194302, 22.129973, 24.370222, 26.057423, 27.892904, 30.373609, 33.138853, 34.874145, 35.888067, 37.563245, 39.883646, 40.196239, 40.104064, 40.552915, 40.925621, 40.480777, 39.615136, 39.054071, 39.154262, 38.637281, 36.950081, 36.938058, 36.930042, 37.128635, 37.035172, 36.832171, 37.171081, 38.045767, 38.349946, 38.489471, 38.883597, 38.674012, 38.798194, 38.753023, 38.974774, 39.385424, 39.463448, 39.258123, 39.340253, 39.800181, 40.087636, 40.605055, 40.53935, 40.502392, 40.609161, 40.826805, 40.847337, 40.687184, 40.761101, 40.744674, 40.999277, 42.149097, 43.339981, 44.625315, 46.255595, 49.549007, 52.821887, 55.133846, 56.488991, 57.934478, 59.207493, 60.546212, 62.37771, 63.921754, 65.219407, 64.365255, 63.470038, 63.683575, 64.578791, 65.342599, 65.56435, 65.441155, 65.67112, 65.416517, 65.046932, 65.120849, 65.432943, 65.687547, 66.250309, 68.157367, 69.555797, 69.925056, 69.986897, 70.508287, 71.007546, 71.653954, 72.203936, 72.620001, 73.170001, 72.04, 71.040001, 70.640001, 69.830001, 69.050001, 68.090001, 67.000001, 65.820001, 64.760001, 63.450001, 62.300001, 61.780001, 60.81, 59.97, 59.29, 58.44, 58.09, 57.63, 57.09, 56.48, 55.93, 55.58, 55.3, 55.1, 54.69, 54.04, 52.945, 52.02, 51.25, 50.51, 49.9, 48.925, 48.33, 47.5, 46.5, 46.104999, 45.434999, 45.244999, 45.129999], "20": [14.519538, 14.559614, 14.613717, 14.649786, 14.701884, 14.804078, 14.916291, 14.924306, 14.912283, 14.830128, 14.82612, 14.832131, 14.904268, 14.978409, 15.060565, 15.106652, 15.202834, 15.264952, 15.323062, 15.473347, 15.597583, 15.723822, 15.801971, 15.926206, 16.026396, 16.397099, 16.787841, 17.188601, 17.843844, 18.921888, 20.162241, 21.128073, 22.083886, 23.412405, 24.855142, 26.097498, 27.015239, 28.235553, 30.038974, 31.163106, 32.237143, 33.305169, 34.409263, 35.427193, 36.376994, 36.964108, 37.521165, 38.100263, 38.416863, 38.567148, 38.517053, 38.840775, 38.980397, 38.656474, 38.393108, 38.549919, 38.752104, 38.563376, 37.916839, 37.806035, 37.864118, 37.940829, 38.004973, 38.108797, 38.317264, 38.651945, 38.8451, 39.144826, 39.485616, 39.639533, 39.668772, 39.627707, 39.791967, 40.106114, 40.155392, 39.972653, 40.050677, 40.272427, 40.543456, 41.377076, 41.939666, 42.563853, 43.432378, 45.187906, 46.834612, 47.910515, 48.625046, 49.339576, 50.103385, 51.347654, 52.858846, 54.273534, 55.737501, 56.957131, 58.145962, 59.40871, 60.533891, 61.638539, 62.385922, 62.993684, 64.024415, 64.669135, 65.13317, 64.743052, 64.45149, 64.685561, 65.41455, 66.749983, 67.560073, 67.683106, 67.829008, 67.962402, 68.027239, 68.387402, 68.81844, 69.153774, 69.710155, 70.098684, 70.297899, 70.282528, 69.908449, 69.779144, 69.548774, 69.326978, 69.011968, 68.690001, 68.310001, 67.17, 66.410001, 65.725, 64.9, 64.17, 63.265001, 62.545, 61.725001, 60.925001, 59.965, 59.115, 58.68, 58.055, 57.535, 56.99, 56.24, 55.5175, 54.825, 54.17, 53.495, 52.915, 52.2525, 51.815, 51.3, 50.595, 50.0725, 49.189999, 48.632499, 48.189999], "30": [14.035955, 14.130801, 14.230991, 14.313815, 14.392631, 14.504844, 14.572973, 14.60637, 14.659805, 14.726598, 14.759994, 14.789384, 14.852169, 14.900261, 14.96171, 15.027168, 15.088618, 15.105984, 15.105984, 15.124686, 15.202166, 15.287662, 15.361135, 15.46934, 15.564186, 15.844719, 16.182693, 16.479255, 16.946809, 17.692223, 18.521796, 19.168356, 19.832282, 20.742007, 21.730549, 22.556115, 23.154583, 23.980149, 25.190444, 26.013338, 26.809515, 27.60302, 28.364464, 29.101863, 29.77514, 30.416356, 31.06158, 31.702796, 32.342676, 33.08809, 33.801443, 34.579657, 35.284566, 35.895519, 36.64169, 37.324661, 37.797425, 38.229999, 38.572441, 38.60277, 38.610767, 38.811524, 38.978522, 38.899457, 38.749888, 38.785987, 38.948154, 38.975644, 38.640438, 38.739041, 38.755862, 38.794683, 38.873035, 39.0148, 39.160622, 39.330358, 39.483767, 39.678108, 39.99017, 40.476055, 40.892508, 41.293576, 41.94651, 43.253745, 44.377557, 45.026384, 45.530115, 46.159778, 46.764802, 47.766788, 48.752347, 49.683153, 50.694721, 51.580356, 52.379754, 53.168201, 53.942961, 54.673917, 55.25704, 56.045488, 57.129604, 57.987862, 58.840645, 59.67837, 60.574956, 61.501656, 62.439364, 63.811482, 64.77588, 65.304141, 66.011909, 66.615519, 67.091295, 67.046686, 67.035639, 67.330374, 67.9997, 68.513322, 68.720049, 68.668737, 68.496006, 68.324935, 68.04816, 67.924935, 67.81896, 67.689183, 67.623437, 67.499123, 67.458599, 67.125019, 66.595633, 66.282763, 65.845849, 65.581318, 65.217979, 64.823334, 64.366667, 63.423334, 62.8, 62.25, 61.633334, 61.01, 60.19, 59.345, 58.49, 57.7, 56.813334, 56.043334, 55.428334, 54.813333, 54.19, 53.493333, 52.861666, 52.156666, 51.631666, 51.156666], "50": [13.800556, 13.775722, 13.773631, 13.767399, 13.7613, 13.784545, 13.826224, 13.859887, 13.924009, 13.988131, 14.037023, 14.085916, 14.126794, 14.179694, 14.232594, 14.281487, 14.331983, 14.389692, 14.455417, 14.560416, 14.660606, 14.76801, 14.859383, 14.958772, 15.046137, 15.261746, 15.45892, 15.639262, 15.93342, 16.404714, 16.920893, 17.324859, 17.744856, 18.305118, 18.919083, 19.4553, 19.859266, 20.357812, 21.07918, 21.540054, 22.016157, 22.494665, 22.980386, 23.452481, 23.88931, 24.292474, 24.718082, 25.127658, 25.534831, 26.042193, 26.519899, 27.037323, 27.491528, 27.907794, 28.395572, 28.953636, 29.393591, 29.813439, 30.281002, 30.730417, 31.231356, 31.738144, 32.220668, 32.704637, 33.191989, 33.710591, 34.174988, 34.679608, 35.199852, 35.708667, 36.148374, 36.598877, 37.087526, 37.579757, 38.047171, 38.383858, 38.698726, 39.04697, 39.360847, 39.712492, 39.942326, 40.312456, 40.760064, 41.414837, 41.983778, 42.435798, 42.81891, 43.121217, 43.225617, 43.782487, 44.397056, 44.986224, 45.618822, 46.191732, 46.754758, 47.361699, 47.903816, 48.462281, 48.948471, 49.483106, 50.145271, 50.6438, 51.221174, 51.849468, 52.407131, 52.890055, 53.483889, 54.39586, 55.08291, 55.733315, 56.383012, 56.994853, 57.627728, 58.303174, 58.955228, 59.56243, 60.249838, 60.843824, 61.273383, 61.740304, 62.241142, 62.704375, 63.123896, 63.537813, 63.949761, 64.376994, 64.787618, 65.154889, 65.429528, 65.472485, 65.567146, 65.637312, 65.560777, 65.246012, 64.911384, 64.768225, 64.78582, 64.753993, 64.70403, 64.423242, 64.111603, 63.790961, 63.324896, 62.961961, 62.621376, 62.28151, 61.972062, 61.665474, 61.37616, 61.001011, 60.477379, 60.007657, 59.536509, 59.024791, 58.583787, 58.17], "200": [15.386867, 15.384737, 15.383861, 15.382435, 15.382663, 15.386823, 15.391884, 15.392059, 15.394791, 15.396722, 15.395922, 15.396826, 15.40101, 15.400909, 15.402336, 15.404164, 15.403885, 15.403581, 15.403478, 15.418536, 15.433972, 15.449557, 15.460358, 15.47434, 15.487221, 15.53284, 15.591722, 15.638996, 15.71726, 15.834895, 15.968313, 16.075632, 16.184352, 16.327811, 16.485801, 16.622925, 16.726534, 16.858094, 17.046233, 17.172475, 17.292506, 17.412963, 17.531364, 17.644506, 17.749558, 17.847041, 17.946983, 18.04538, 18.145634, 18.270736, 18.363457, 18.485309, 18.588212, 18.674087, 18.776026, 18.906102, 19.011226, 19.108243, 19.217619, 19.315715, 19.420959, 19.535166, 19.647858, 19.760764, 19.876075, 20.000713, 20.112542, 20.227171, 20.350734, 20.482685, 20.598571, 20.72133, 20.848459, 20.980603, 21.100469, 21.218956, 21.338938, 21.465001, 21.609093, 21.802806, 21.980651, 22.166376, 22.367591, 22.661806, 22.95033, 23.197785, 23.395551, 23.603173, 23.821315, 24.09162, 24.369767, 24.642721, 24.924046, 25.180939, 25.430643, 25.689332, 25.933902, 26.182686, 26.416929, 26.689987, 26.988174, 27.256572, 27.529267, 27.803225, 28.077626, 28.353832, 28.62776, 28.971431, 29.264414, 29.547059, 29.836799, 30.099487, 30.355528, 30.614138, 30.855696, 31.107873, 31.374684, 31.624023, 31.837307, 32.063822, 32.287714, 32.507241, 32.728902, 32.94455, 33.154158, 33.368847, 33.569969, 33.772401, 33.969333, 34.160399, 34.348723, 34.542195, 34.726841, 34.938042, 35.135811, 35.322553, 35.479556, 35.63576, 35.805545, 35.980531, 36.153369, 36.32653, 36.476028, 36.639856, 36.795536, 36.961371, 37.11826, 37.278771, 37.42591, 37.590062, 37.735776, 37.866126, 38.00571, 38.137363, 38.286948, 38.449559]}, "ema": {"5": [null, null, null, null, 14.8682, 15.1754, 15.4872, 15.4278, 15.4416, 15.3974, 15.221, 15.1702, 15.3901, 15.4032, 15.4787, 15.5557, 15.6071, 15.628, 15.6552, 16.2746, 16.6073, 16.9093, 16.8033, 16.9331, 16.8994, 19.0009, 20.6424, 21.5363, 23.8823, 28.2115, 32.0328, 32.8169, 33.5267, 36.351, 39.0621, 39.5604, 37.7285, 38.511, 42.9334, 41.9542, 40.8873, 40.2161, 39.7019, 38.985, 37.9326, 36.9372, 36.3136, 35.8445, 35.5317, 36.9797, 37.5442, 38.6494, 38.3458, 37.4043, 38.0085, 39.9034, 39.305, 38.3038, 38.4851, 38.25, 38.805, 39.3393, 39.545, 39.5725, 39.7141, 40.356, 39.8806, 40.2206, 40.7211, 41.4654, 40.7296, 40.4992, 40.6741, 41.0508, 40.7681, 40.5248, 40.2395, 40.4051, 41.6928, 45.9459, 47.6863, 49.4214, 52.0565, 59.6171, 64.0552, 63.7561, 60.2442, 58.5599, 58.0393, 61.306, 64.0313, 65.4649, 67.0777, 66.784, 65.8491, 65.6638, 64.5, 63.9432, 62.3673, 63.7807, 66.4477, 66.2271, 66.3539, 66.5479, 66.732, 67.1011, 67.3341, 72.1894, 72.5263, 71.7842, 71.9894, 71.6596, 71.6398, 72.2265, 72.351, 72.234, 72.5893, 71.9262, 69.0175, 68.1117, 66.8411, 65.6274, 64.4183, 63.7788, 62.7859, 62.3239, 61.616, 60.7773, 59.8515, 58.7677, 57.8118, 57.3412, 56.0608, 57.0405, 56.7604, 56.5069, 55.7046, 55.0031, 54.8354, 54.4903, 54.2935, 53.629, 51.4193, 50.2962, 49.1808, 48.8872, 48.1581, 47.9388, 46.8758, 47.2006, 46.667, 45.2114, 44.4909, 43.4439, 43.9793, 45.0362], "10": [null, null, null, null, null, null, null, null, null, 15.2329, 15.1666, 15.1488, 15.2726, 15.3011, 15.3608, 15.4243, 15.4762, 15.5114, 15.5475, 15.9049, 16.1536, 16.4008, 16.4355, 16.5731, 16.6202, 17.8172, 18.9278, 19.7272, 21.3357, 24.1601, 26.981, 28.3273, 29.5307, 31.7978, 34.1044, 35.2776, 35.0571, 35.9696, 38.8439, 39.0533, 38.9988, 38.9761, 38.921, 38.672, 38.1549, 37.5715, 37.1161, 36.7143, 36.3855, 37.0201, 37.3207, 37.9641, 37.9231, 37.4864, 37.8011, 38.8724, 38.7334, 38.2913, 38.3924, 38.281, 38.5781, 38.9108, 39.1009, 39.1967, 39.3422, 39.76, 39.609, 39.8439, 40.1854, 40.6887, 40.4286, 40.3577, 40.4788, 40.7198, 40.6257, 40.5189, 40.3644, 40.432, 41.1295, 43.5518, 44.9364, 46.3828, 48.3726, 53.1664, 56.76, 57.9233, 57.0682, 56.7269, 56.7762, 58.7877, 60.7321, 62.1139, 63.6029, 64.0745, 64.0572, 64.2819, 63.8984, 63.704, 62.888, 63.5642, 65.0583, 65.1906, 65.4482, 65.7187, 65.9699, 66.3098, 66.5807, 69.3661, 70.0631, 70.1062, 70.5233, 70.6099, 70.79, 71.2645, 71.5073, 71.5969, 71.9066, 71.669, 70.1292, 69.433, 68.4997, 67.5361, 66.5296, 65.7969, 64.8884, 64.2541, 63.517, 62.7139, 61.8568, 60.9011, 59.9918, 59.3387, 58.2771, 58.4086, 58.007, 57.6421, 56.9981, 56.3802, 56.0384, 55.6314, 55.3166, 54.7681, 53.3557, 52.3911, 51.4018, 50.8378, 50.0855, 49.6154, 48.7308, 48.5706, 48.0305, 46.9886, 46.2725, 45.3775, 45.318, 45.6511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4733, 15.6447, 15.8226, 15.8959, 16.0194, 16.0967, 16.7736, 17.4547, 18.0137, 19.0195, 20.7195, 22.5248, 23.6544, 24.7298, 26.3746, 28.0993, 29.2858, 29.7409, 30.7252, 32.7302, 33.4222, 33.9299, 34.4008, 34.8077, 35.069, 35.1413, 35.1227, 35.1173, 35.0972, 35.079, 35.5359, 35.8347, 36.3132, 36.449, 36.3606, 36.6327, 37.3051, 37.3816, 37.2787, 37.4281, 37.4616, 37.6953, 37.9536, 38.1444, 38.2856, 38.4486, 38.7526, 38.7694, 38.9724, 39.2343, 39.5885, 39.5571, 39.6029, 39.7382, 39.935, 39.9605, 39.9679, 39.9394, 40.0153, 40.4203, 41.7567, 42.6529, 43.628, 44.9327, 47.7713, 50.1675, 51.4047, 51.5776, 51.9218, 52.4052, 53.8752, 55.3615, 56.5968, 57.9022, 58.6921, 59.1957, 59.7764, 60.0046, 60.2736, 60.1729, 60.7857, 61.8329, 62.2094, 62.6283, 63.0385, 63.4253, 63.8457, 64.2223, 65.9059, 66.6006, 66.9529, 67.4717, 67.8077, 68.1689, 68.6671, 69.0416, 69.3234, 69.7021, 69.7876, 69.1602, 68.8878, 68.4509, 67.9508, 67.3841, 66.9189, 66.3362, 65.8661, 65.3264, 64.7334, 64.0922, 63.3786, 62.6664, 62.0696, 61.2534, 61.0388, 60.578, 60.142, 59.5665, 58.9983, 58.5699, 58.1156, 57.7141, 57.1985, 56.2272, 55.4484, 54.6391, 54.0353, 53.3367, 52.7809, 52.016, 51.6192, 51.046, 50.213, 49.5308, 48.7517, 48.3992, 48.2802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6922, 19.1105, 20.0959, 21.054, 22.4053, 23.8298, 24.909, 25.4997, 26.4401, 28.0748, 28.8439, 29.4832, 30.0891, 30.6429, 31.0886, 31.3943, 31.6235, 31.8456, 32.0431, 32.2278, 32.7212, 33.1052, 33.6055, 33.8722, 33.9786, 34.3165, 34.9215, 35.1271, 35.2028, 35.438, 35.5891, 35.8682, 36.1611, 36.4059, 36.6138, 36.8321, 37.1422, 37.2575, 37.4926, 37.7655, 38.1002, 38.1749, 38.2951, 38.4712, 38.6862, 38.784, 38.865, 38.9168, 39.0342, 39.3719, 40.3448, 41.043, 41.8074, 42.8087, 44.8687, 46.6792, 47.7423, 48.0957, 48.5535, 49.0983, 50.3074, 51.5445, 52.6276, 53.7679, 54.5698, 55.1768, 55.8295, 56.2387, 56.6639, 56.8286, 57.4595, 58.3835, 58.8611, 59.3608, 59.8495, 60.3173, 60.8026, 61.2541, 62.5861, 63.2708, 63.7243, 64.284, 64.7173, 65.1614, 65.6929, 66.1385, 66.5167, 66.9543, 67.1895, 66.9321, 66.8913, 66.7242, 66.4968, 66.2067, 65.9675, 65.6342, 65.361, 65.028, 64.6456, 64.2168, 63.7254, 63.2205, 62.7805, 62.1818, 61.9765, 61.6038, 61.2423, 60.7815, 60.3182, 59.9428, 59.5465, 59.1822, 58.7382, 57.9809, 57.3402, 56.6698, 56.1299, 55.5215, 55.004, 54.3424, 53.9236, 53.3865, 52.6713, 52.0506, 51.3602, 50.9531, 50.7077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0422, 26.5375, 27.0992, 27.5164, 27.8303, 28.2769, 28.8814, 29.2433, 29.5201, 29.8858, 30.1954, 30.5766, 30.9621, 31.3148, 31.6408, 31.9685, 32.3478, 32.6059, 32.9312, 33.2759, 33.6555, 33.8752, 34.1169, 34.3877, 34.6786, 34.8952, 35.0969, 35.2762, 35.4903, 35.8345, 36.5646, 37.1373, 37.7551, 38.5226, 39.9428, 41.2365, 42.0962, 42.5324, 43.0288, 43.5767, 44.5281, 45.5067, 46.4018, 47.3391, 48.0787, 48.7022, 49.3528, 49.8556, 50.3643, 50.7115, 51.3348, 52.1367, 52.6719, 53.2184, 53.7564, 54.2797, 54.8114, 55.3208, 56.3631, 57.0234, 57.544, 58.1266, 58.6314, 59.14, 59.6992, 60.2051, 60.6677, 61.1631, 61.5331, 61.5985, 61.7829, 61.8816, 61.9333, 61.9359, 61.958, 61.9126, 61.8925, 61.8261, 61.7192, 61.5734, 61.3783, 61.1635, 60.9767, 60.6835, 60.6175, 60.4442, 60.27, 60.028, 59.7759, 59.569, 59.3428, 59.1293, 58.8615, 58.3964, 57.9906, 57.5577, 57.1946, 56.7831, 56.419, 55.9614, 55.6433, 55.2495, 54.7416, 54.2831, 53.776, 53.4338, 53.1873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.550264, 14.742629, 14.8682, 14.846826, 14.854841, 15.16209, 15.509416, 15.514759, 15.554835, 15.490713, 15.247586, 15.132701, 15.341096, 15.381172, 15.490714, 15.605598, 15.664376, 15.667048, 15.693765, 16.302921, 16.706352, 17.085739, 17.037648, 17.128487, 17.000244, 19.041449, 20.927693, 22.18608, 24.745601, 29.311594, 33.476828, 34.780635, 35.57414, 37.943967, 40.247001, 40.733257, 38.996629, 39.285177, 43.132474, 42.40042, 41.553479, 40.866843, 39.792805, 38.438236, 37.45771, 36.461153, 35.758488, 35.256202, 35.005059, 36.586725, 37.497785, 38.889145, 38.853981, 37.890813, 38.118594, 39.882309, 39.449759, 38.598345, 38.691425, 38.206858, 38.529903, 39.269074, 39.704362, 39.786492, 39.939802, 40.49281, 40.027407, 40.3176, 40.818592, 41.590614, 40.933573, 40.695396, 40.711823, 40.980114, 40.709084, 40.566726, 40.249157, 40.312124, 41.571449, 46.061221, 48.505956, 50.783694, 53.658242, 61.230628, 66.169377, 66.618356, 62.955359, 59.927501, 57.644286, 60.157464, 63.557643, 66.152949, 68.397836, 68.266426, 66.78261, 65.994162, 64.444644, 63.524788, 61.898615, 63.201746, 66.054395, 66.475995, 66.930448, 67.242541, 67.094707, 67.160412, 67.475815, 72.356958, 73.318593, 72.895958, 72.960001, 72.253334, 71.533333, 72.100001, 72.386666, 72.32, 72.713334, 72.053333, 68.993334, 67.646668, 66.053335, 64.606668, 63.433335, 63.000001, 62.046667, 61.66, 61.066667, 60.306667, 59.373333, 58.273333, 57.22, 56.700001, 55.466667, 56.440001, 56.413334, 56.346667, 55.64, 54.919999, 54.493332, 54.133332, 53.966667, 53.406667, 51.2, 49.783333, 48.43, 47.983333, 47.376667, 47.41, 46.493333, 46.829999, 46.356666, 44.963332, 44.113332, 42.993332, 43.333332, 44.56], "10": [14.436108, 14.541034, 14.652518, 14.694051, 14.7436, 14.952724, 15.201924, 15.263131, 15.337453, 15.365871, 15.299563, 15.268231, 15.373886, 15.392102, 15.433636, 15.475169, 15.518159, 15.56115, 15.604869, 15.972111, 16.255558, 16.539005, 16.610413, 16.777275, 16.846497, 18.052421, 19.253244, 20.195395, 21.95291, 24.984843, 28.174893, 29.995802, 31.611958, 34.176822, 36.742415, 38.091155, 37.943966, 38.705411, 41.289949, 41.310352, 41.048035, 40.824338, 40.482599, 39.869071, 39.023103, 38.174221, 37.449209, 36.676835, 35.998458, 36.530375, 36.845883, 37.560358, 37.671282, 37.396015, 37.829631, 39.01546, 39.02683, 38.654375, 38.719466, 38.518772, 38.744436, 39.037118, 39.255883, 39.374598, 39.485847, 39.881564, 39.821833, 40.105555, 40.45498, 40.976132, 40.731235, 40.640146, 40.734969, 40.95224, 40.83875, 40.691663, 40.506498, 40.502018, 41.142631, 43.588611, 45.228224, 46.964899, 49.274244, 54.452913, 58.70426, 60.583544, 60.235611, 59.999675, 59.829441, 61.398871, 63.02355, 64.106172, 65.266445, 65.444143, 65.373958, 65.705464, 65.430702, 65.112635, 63.998654, 64.1883, 65.341107, 65.362013, 65.578538, 65.92199, 66.281869, 66.719398, 67.103481, 69.94888, 70.865722, 71.001032, 71.451022, 71.635223, 71.833716, 72.268708, 72.440716, 72.403636, 72.527273, 72.06, 70.452728, 69.59091, 68.438183, 67.232728, 65.95091, 64.934546, 63.807273, 63.003637, 62.174546, 61.383637, 60.601818, 59.66, 58.767273, 58.118182, 57.065455, 57.167273, 56.823637, 56.527273, 55.983636, 55.46, 55.2, 54.876363, 54.621818, 54.112727, 52.714545, 51.625454, 50.535454, 49.859091, 49.031818, 48.484545, 47.548182, 47.352727, 46.856363, 45.910908, 45.283636, 44.41909, 44.34909, 44.695454], "20": [14.571446, 14.616103, 14.660759, 14.669728, 14.686713, 14.790338, 14.914764, 14.952169, 15.004077, 15.041862, 15.045488, 15.06858, 15.163617, 15.213617, 15.275639, 15.337471, 15.394913, 15.439378, 15.481744, 15.69033, 15.861703, 16.044144, 16.126777, 16.259219, 16.345478, 17.02906, 17.746039, 18.368553, 19.452895, 21.264904, 23.241414, 24.595984, 25.912004, 27.808744, 29.815598, 31.311005, 32.069778, 33.313661, 35.555818, 36.504093, 37.226988, 37.859044, 38.370299, 38.669533, 38.7077, 38.571442, 38.390718, 38.141674, 37.837478, 37.976408, 37.986523, 38.209628, 38.10467, 37.775223, 37.828612, 38.333377, 38.291318, 38.057922, 38.084979, 38.071925, 38.272795, 38.515064, 38.707007, 38.861553, 39.04141, 39.35785, 39.384294, 39.580068, 39.825515, 40.155834, 40.119509, 40.154708, 40.28768, 40.479317, 40.488507, 40.477361, 40.44842, 40.513733, 40.894268, 42.218908, 43.151278, 44.194329, 45.600315, 48.581829, 51.224068, 52.778671, 53.284357, 53.909719, 54.639111, 56.328251, 58.055327, 59.528973, 61.055613, 62.051731, 62.720504, 63.401204, 63.664411, 63.883033, 63.652287, 64.054333, 64.891277, 65.059056, 65.243653, 65.415344, 65.639833, 65.962486, 66.2591, 67.829143, 68.44343, 68.704376, 69.153604, 69.455603, 69.802041, 70.313733, 70.714932, 71.017938, 71.412817, 71.497564, 70.840547, 70.459795, 69.89003, 69.25113, 68.51026, 67.838948, 67.026855, 66.301905, 65.493334, 64.616191, 63.742858, 62.808572, 61.872857, 61.063334, 60.047143, 59.640953, 59.036667, 58.491429, 57.841429, 57.235238, 56.795714, 56.330952, 55.935238, 55.436667, 54.485238, 53.705238, 52.889286, 52.267857, 51.556428, 50.985476, 50.207857, 49.788571, 49.196666, 48.339523, 47.620952, 46.790237, 46.395952, 46.254761], "30": [14.414264, 14.475713, 14.53363, 14.564398, 14.597579, 14.687728, 14.791323, 14.838811, 14.894486, 14.936372, 14.945508, 14.965416, 15.032554, 15.069786, 15.116843, 15.165107, 15.209147, 15.246638, 15.285593, 15.440899, 15.579484, 15.728584, 15.812701, 15.93086, 16.018769, 16.511661, 17.032994, 17.493739, 18.274057, 19.55942, 20.97768, 22.001127, 23.019057, 24.449211, 25.980976, 27.195581, 27.938064, 29.029769, 30.823192, 31.77838, 32.600326, 33.378663, 34.092877, 34.685571, 35.119513, 35.453135, 35.753144, 36.001185, 36.207856, 36.693853, 37.054192, 37.509561, 37.713371, 37.728638, 37.942931, 38.397863, 38.448421, 38.351906, 38.391743, 38.340604, 38.425274, 38.541221, 38.615073, 38.656956, 38.727784, 38.914236, 38.923501, 39.049474, 39.226659, 39.504952, 39.538441, 39.621182, 39.765004, 39.954108, 40.030741, 40.087369, 40.109203, 40.190022, 40.486147, 41.419179, 42.108915, 42.883056, 43.917452, 46.03305, 47.947738, 49.159376, 49.688011, 50.311315, 51.010568, 52.370217, 53.771195, 55.034407, 56.364736, 57.364867, 58.164795, 58.997928, 59.578843, 60.152163, 60.445181, 61.177463, 62.192695, 62.751179, 63.307279, 63.829555, 64.308381, 64.777052, 65.183397, 66.438922, 67.044633, 67.401028, 67.858825, 68.180638, 68.502217, 68.90923, 69.267508, 69.58779, 69.972927, 70.140688, 69.797893, 69.641761, 69.359908, 69.01823, 68.61017, 68.252224, 67.79255, 67.378424, 66.895251, 66.345352, 65.732505, 65.03195, 64.307756, 63.649973, 62.825279, 62.383611, 61.778365, 61.183656, 60.491828, 59.797204, 59.221505, 58.64086, 58.102151, 57.5, 56.596129, 55.812903, 55.013226, 54.355806, 53.646129, 53.045269, 52.316667, 51.827742, 51.233333, 50.466236, 49.792473, 49.049784, 48.59129, 48.30215], "50": [13.993473, 14.040056, 14.089185, 14.125823, 14.16742, 14.246974, 14.338191, 14.39634, 14.459456, 14.513771, 14.548283, 14.588736, 14.657133, 14.70821, 14.765071, 14.823, 14.879012, 14.931473, 14.983241, 15.103155, 15.209522, 15.321389, 15.392897, 15.484396, 15.557853, 15.877769, 16.21752, 16.525964, 17.033216, 17.854255, 18.766826, 19.451701, 20.142737, 21.093906, 22.120543, 22.969086, 23.542, 24.334814, 25.566986, 26.308817, 26.983854, 27.644935, 28.279393, 28.850798, 29.336111, 29.769718, 30.192229, 30.591763, 30.975235, 31.53762, 32.032959, 32.595302, 33.014965, 33.329854, 33.773355, 34.373259, 34.732266, 35.003162, 35.357438, 35.651508, 36.011694, 36.37156, 36.693838, 36.98431, 37.270296, 37.601587, 37.806254, 38.070008, 38.346181, 38.650264, 38.789459, 38.942007, 39.115538, 39.300504, 39.403361, 39.481446, 39.531835, 39.611747, 39.816495, 40.408311, 40.857506, 41.365325, 42.03255, 43.365029, 44.600973, 45.431333, 45.854251, 46.339445, 46.88364, 47.848885, 48.856707, 49.795337, 50.788162, 51.595139, 52.292688, 53.019691, 53.600502, 54.18582, 54.607523, 55.30003, 56.17448, 56.787846, 57.41387, 58.030135, 58.628202, 59.233387, 59.818091, 60.932448, 61.669865, 62.266614, 62.92021, 63.493425, 64.066176, 64.684696, 65.245356, 65.756916, 66.295644, 66.701533, 66.793932, 66.991054, 67.091435, 67.129037, 67.101414, 67.076948, 66.969583, 66.869592, 66.705788, 66.482744, 66.202161, 65.855904, 65.480513, 65.121017, 64.645044, 64.387759, 64.033013, 63.683547, 63.265185, 62.826526, 62.424408, 61.996799, 61.584123, 61.120923, 60.462454, 59.863438, 59.235518, 58.673896, 58.062856, 57.495324, 56.831972, 56.301535, 55.697573, 54.984735, 54.319729, 53.606532, 53.058501, 52.610117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5412, 2.647, 2.4031, 2.0439, 1.8563, 1.5288, 1.2833, 1.253, 1.3122, 1.1792, 1.3666, 1.6078, 1.592, 1.3807, 0.9643, 0.6489, 0.7525, 1.2027, 1.6891, 2.2788, 2.3814, 3.6438, 5.3483, 6.5285, 8.8834, 11.6601, 14.4543, 16.3181, 17.0266, 17.238, 17.3242, 17.6737, 16.752, 15.6115, 15.9218, 15.3272, 15.7849, 15.1078, 12.6001, 11.8729, 11.0618, 10.1921, 9.5088, 8.9373, 8.6231, 8.7839, 8.8207, 9.0745, 9.096, 8.4847, 8.4027, 7.9382, 7.1217, 6.5035, 5.2693, 3.4243, 2.1518, 1.5211, 1.0528, 0.7686, 0.3603, -0.0658, -0.0779, 0.1959, -0.2825, -0.121, -0.4937, -0.4643, 0.602, 0.7118, 1.0444, 1.3808, 1.5711, 1.7001, 2.1183, 2.913, 3.5679, 4.0714, 4.8921, 6.8626, 8.5225, 9.0397, 8.5433, 6.7186, 5.3794, 6.0862, 7.0771, 7.633, 8.4036, 7.9837, 7.4405, 7.0145, 6.4075, 5.9976, 5.4931, 5.4117, 5.9074, 6.0613, 6.4853, 6.482, 6.0308, 6.0595, 6.116, 6.9256, 6.9351, 6.1827, 5.7216, 4.3943, 3.5745, 2.6684, 1.5508, 1.0731, 1.354, 2.1875, 2.5127, 1.9878, 0.7299, -0.275, -0.9777, -1.0832, -0.9884, -0.9305, -0.6242, -0.6269, -0.5314, -0.8335, -1.5199, -1.802, -2.3907, -2.2997, -2.0687, -2.2018, -2.2464, -3.2905, -3.7075, -3.9698, -4.2465, -3.8051, -4.1561, -4.6667, -5.1001, -5.4253, -5.61, -5.5635, -5.2345, -5.0029, -4.6175, -4.5501, -4.6306, -4.8468, -4.721, -4.3681], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.27, 58.96, 58.96, 58.4, 58.82, 72.45, 69.17, 70.6, 59.21, 63.36, 59.46, 81.35, 82.5, 78.17, 85.39, 90.65, 91.73, 74.25, 74.8, 80.44, 81.97, 72.33, 59.82, 65.73, 73.81, 58.78, 57.45, 57.55, 57.31, 55.9, 53.7, 52.57, 52.71, 52.48, 52.48, 59.01, 56.97, 59.7, 54.4, 50.93, 55.96, 61.16, 52.79, 50.39, 53.59, 52.08, 54.83, 55.47, 54.71, 54.13, 54.71, 57.31, 52.01, 55.25, 56.56, 58.54, 51.05, 52.43, 54.19, 55.6, 52.07, 51.71, 50.86, 53.26, 60.21, 72.77, 65.58, 67.4, 71.56, 81.54, 78.46, 64.33, 53.73, 55.3, 56.75, 64.25, 65.24, 63.91, 65.22, 60.32, 57.8, 58.9, 55.22, 55.85, 51.59, 58.55, 62.61, 55.8, 56.49, 56.79, 56.94, 57.69, 57.63, 69.33, 58.58, 55.49, 57.25, 55.67, 56.23, 57.94, 56.87, 56.04, 57.49, 53.55, 44.53, 48.45, 46.18, 44.94, 43.56, 44.33, 42.23, 43.25, 41.66, 40.2, 38.75, 36.91, 35.99, 37.19, 33.29, 45.07, 41.09, 40.81, 38.18, 37.49, 39.6, 38.51, 38.77, 36.15, 29.14, 31.96, 30.58, 34.31, 32.11, 34.38, 30.6, 38.77, 35.5, 31.33, 33.25, 31.13, 40.1, 44.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4655, 1.8658, 2.1104, 2.6966, 3.7871, 4.822, 5.1559, 5.4034, 6.0986, 6.7719, 6.9088, 6.4196, 6.4426, 7.3208, 6.9855, 6.544, 6.1332, 5.7254, 5.2512, 4.6823, 4.1129, 3.6295, 3.1967, 2.8211, 2.8912, 2.8172, 2.9015, 2.6856, 2.3088, 2.2822, 2.5924, 2.3604, 2.0076, 1.9114, 1.729, 1.7369, 1.7625, 1.7264, 1.6523, 1.6048, 1.6805, 1.5044, 1.5064, 1.5565, 1.6762, 1.456, 1.3292, 1.2933, 1.3127, 1.1852, 1.0587, 0.918, 0.8824, 1.1263, 2.1169, 2.6069, 3.0986, 3.8023, 5.6993, 6.9765, 7.118, 6.3549, 5.8418, 5.5176, 6.0654, 6.5565, 6.7748, 7.0259, 6.815, 6.3951, 6.0982, 5.5471, 5.1045, 4.4113, 4.4076, 4.7671, 4.5163, 4.3338, 4.1677, 4.0031, 3.8875, 3.7495, 4.7234, 4.7386, 4.4652, 4.3676, 4.1297, 3.9441, 3.8973, 3.7525, 3.5483, 3.4517, 3.1213, 2.2365, 1.765, 1.216, 0.6844, 0.1642, -0.2053, -0.6281, -0.9042, -1.2061, -1.5166, -1.8302, -2.1669, -2.4617, -2.6248, -2.9541, -2.7395, -2.7636, -2.767, -2.8896, -2.9926, -2.9675, -2.9698, -2.9298, -2.9926, -3.4306, -3.6509, -3.8696, -3.8892, -3.9879, -3.9559, -4.1052, -3.9281, -3.924, -4.1393, -4.201, -4.3371, -4.0991, -3.6985], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7117, 4.3237, 4.8408, 5.1565, 5.4137, 5.7951, 6.0332, 6.1354, 6.1349, 6.053, 5.8927, 5.6506, 5.3431, 5.0003, 4.6396, 4.2759, 3.999, 3.7626, 3.5904, 3.4094, 3.1893, 3.0079, 2.9248, 2.8119, 2.651, 2.5031, 2.3483, 2.226, 2.1333, 2.0519, 1.972, 1.8986, 1.855, 1.7848, 1.7292, 1.6946, 1.6909, 1.644, 1.581, 1.5235, 1.4813, 1.4221, 1.3494, 1.2631, 1.187, 1.1748, 1.3633, 1.612, 1.9093, 2.2879, 2.9702, 3.7714, 4.4408, 4.8236, 5.0272, 5.1253, 5.3133, 5.562, 5.8045, 6.0488, 6.202, 6.2407, 6.2122, 6.0791, 5.8842, 5.5896, 5.3532, 5.236, 5.0921, 4.9404, 4.7859, 4.6293, 4.481, 4.3347, 4.4124, 4.4776, 4.4752, 4.4536, 4.3889, 4.2999, 4.2194, 4.126, 4.0105, 3.8987, 3.7432, 3.4419, 3.1065, 2.7284, 2.3196, 1.8885, 1.4698, 1.0502, 0.6593, 0.2862, -0.0743, -0.4255, -0.7738, -1.1114, -1.4141, -1.7221, -1.9256, -2.0932, -2.2279, -2.3603, -2.4867, -2.5829, -2.6603, -2.7142, -2.7699, -2.902, -3.0518, -3.2153, -3.3501, -3.4777, -3.5733, -3.6797, -3.7294, -3.7683, -3.8425, -3.9142, -3.9988, -4.0188, -3.9548], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3869, 2.4482, 2.068, 1.2631, 1.0289, 1.5257, 0.9523, 0.4086, -0.0017, -0.3276, -0.6415, -0.9683, -1.2302, -1.3708, -1.4429, -1.4548, -1.1078, -0.9454, -0.6889, -0.7238, -0.8805, -0.7257, -0.3324, -0.4515, -0.6434, -0.5917, -0.6193, -0.4891, -0.3708, -0.3255, -0.3197, -0.2938, -0.1745, -0.2804, -0.2228, -0.1381, -0.0147, -0.188, -0.2518, -0.2302, -0.1686, -0.2369, -0.2907, -0.3451, -0.3046, -0.0485, 0.7536, 0.9949, 1.1893, 1.5144, 2.7291, 3.2051, 2.6772, 1.5313, 0.8146, 0.3923, 0.7521, 0.9945, 0.9703, 0.9771, 0.613, 0.1544, -0.114, -0.532, -0.7797, -1.1783, -0.9456, -0.4689, -0.5758, -0.6066, -0.6182, -0.6262, -0.5935, -0.5852, 0.311, 0.261, -0.01, -0.086, -0.2592, -0.3558, -0.3221, -0.3735, -0.4622, -0.447, -0.6219, -1.2054, -1.3415, -1.5124, -1.6352, -1.7243, -1.6751, -1.6783, -1.5635, -1.4923, -1.4423, -1.4047, -1.3931, -1.3503, -1.2107, -1.232, -0.8139, -0.6704, -0.5391, -0.5293, -0.5059, -0.3846, -0.3095, -0.2156, -0.2227, -0.5286, -0.5991, -0.6543, -0.5391, -0.5102, -0.3826, -0.4255, -0.1987, -0.1557, -0.2968, -0.2868, -0.3383, -0.0803, 0.2563], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1, 51.72, 55.17, 55.17, 53.45, 55.17, 75.49, 69.61, 75.49, 52.94, 67.65, 54.84, 90.67, 86.8, 80.8, 100.0, 89.15, 69.23, 54.02, 55.63, 75.32, 82.61, 71.09, 51.83, 69.21, 100.0, 52.15, 48.64, 46.43, 33.09, 28.23, 21.84, 10.16, 10.66, 10.0, 10.0, 30.33, 24.54, 30.72, 19.35, 23.67, 60.41, 84.82, 39.93, 25.41, 45.87, 37.29, 54.46, 58.42, 54.79, 52.15, 55.12, 68.32, 39.1, 57.14, 61.0, 60.0, 29.49, 33.68, 37.97, 45.11, 29.92, 28.41, 25.0, 34.85, 64.32, 100.0, 66.05, 74.64, 91.3, 91.15, 86.63, 62.14, 37.24, 42.18, 46.71, 73.87, 77.98, 74.03, 76.57, 62.4, 55.5, 59.59, 49.87, 53.0, 43.56, 68.22, 82.15, 57.58, 52.07, 47.17, 50.75, 55.78, 55.54, 95.47, 58.43, 46.72, 55.2, 49.55, 51.97, 50.75, 46.85, 43.92, 45.69, 31.32, 2.4, 17.31, 7.69, 2.4, 10.7, 13.37, 4.28, 12.18, 6.09, 0.58, 2.16, 1.52, 3.81, 7.74, 13.75, 53.61, 36.75, 40.41, 27.4, 23.97, 30.14, 30.83, 31.67, 18.8, 0.0, 13.52, 6.6, 15.09, 17.49, 21.86, 8.5, 29.79, 15.56, 0.68, 11.15, 11.33, 38.91, 58.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 54.02, 54.6, 54.6, 61.37, 66.76, 73.53, 66.01, 65.36, 58.48, 71.05, 77.44, 86.09, 89.2, 89.98, 86.13, 70.8, 59.63, 61.66, 71.19, 76.34, 68.51, 64.04, 73.68, 73.79, 66.93, 49.07, 42.72, 35.92, 27.72, 20.08, 14.22, 10.27, 10.22, 16.78, 21.62, 28.53, 24.87, 24.58, 34.48, 56.3, 61.72, 50.05, 37.07, 36.19, 45.87, 50.06, 55.89, 55.12, 54.02, 58.53, 54.18, 54.85, 52.41, 59.38, 50.16, 41.06, 33.71, 38.92, 37.67, 34.48, 27.78, 29.42, 41.39, 66.39, 76.79, 80.23, 77.33, 85.7, 89.69, 79.97, 62.0, 47.19, 42.04, 54.25, 66.19, 75.29, 76.19, 71.0, 64.82, 59.16, 54.99, 54.15, 48.81, 54.93, 64.64, 69.32, 63.93, 52.27, 50.0, 51.23, 54.02, 68.93, 69.81, 66.87, 53.45, 50.49, 52.24, 50.76, 49.86, 47.17, 45.49, 40.31, 26.47, 17.01, 9.13, 9.13, 6.93, 8.82, 9.45, 9.94, 7.52, 6.28, 2.94, 1.42, 2.5, 4.36, 8.43, 25.03, 34.7, 43.59, 34.85, 30.59, 27.17, 28.31, 30.88, 27.1, 16.82, 10.77, 6.71, 11.74, 13.06, 18.15, 15.95, 20.05, 17.95, 15.34, 9.13, 7.72, 20.46, 36.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.9, -48.28, -44.83, -44.83, -46.55, -44.83, -24.51, -30.39, -24.51, -47.06, -32.35, -45.16, -9.33, -13.2, -19.2, -0.0, -10.85, -30.77, -45.98, -44.37, -24.68, -17.39, -28.91, -48.17, -30.79, -0.0, -47.85, -51.36, -53.57, -66.91, -71.77, -78.16, -89.84, -89.34, -90.0, -90.0, -69.67, -75.46, -69.28, -80.65, -76.33, -39.59, -15.18, -60.07, -74.59, -54.13, -62.71, -45.54, -41.58, -45.21, -47.85, -44.88, -31.68, -60.9, -42.86, -39.0, -40.0, -70.51, -66.32, -62.03, -54.89, -70.08, -71.59, -75.0, -65.15, -35.68, -0.0, -33.95, -25.36, -8.7, -8.85, -13.37, -37.86, -62.76, -57.82, -53.29, -26.13, -22.02, -25.97, -23.43, -37.6, -44.5, -40.41, -50.13, -47.0, -56.44, -31.78, -17.85, -42.42, -47.93, -52.83, -49.25, -44.22, -44.46, -4.53, -41.57, -53.28, -44.8, -50.45, -48.03, -49.25, -53.15, -56.08, -54.31, -68.68, -97.6, -82.69, -92.31, -97.6, -89.3, -86.63, -95.72, -87.82, -93.91, -99.42, -97.84, -98.48, -96.19, -92.26, -86.25, -46.39, -63.25, -59.59, -72.6, -76.03, -69.86, -69.17, -68.33, -81.2, -100.0, -86.48, -93.4, -84.91, -82.51, -78.14, -91.5, -70.21, -84.44, -99.32, -88.85, -88.67, -61.09, -41.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7071, 0.6852, 0.6677, 0.6458, 0.614, 0.782, 0.8206, 0.802, 0.8621, 0.8835, 0.912, 1.3622, 1.4108, 1.5276, 1.7992, 2.4493, 3.2419, 3.706, 3.7418, 4.0242, 4.0344, 4.1814, 4.5296, 4.8445, 5.3572, 6.1825, 5.8955, 5.5975, 5.5011, 5.5003, 5.4138, 5.1387, 4.8919, 4.6913, 4.631, 4.7382, 4.7118, 4.8703, 5.0739, 5.0899, 5.0783, 5.2729, 5.4535, 5.2371, 5.1534, 4.9319, 4.8612, 4.6519, 4.5044, 4.4261, 4.4209, 4.3926, 4.598, 4.5394, 4.617, 4.7213, 4.7126, 4.6635, 4.477, 4.4946, 4.3788, 4.1863, 4.031, 3.9602, 4.0821, 4.5179, 4.7877, 4.8505, 5.0027, 6.1589, 6.4582, 6.8123, 7.5401, 7.4239, 7.445, 7.7404, 8.0264, 7.9518, 7.8179, 7.7698, 7.4964, 7.3834, 7.3018, 7.1675, 6.9899, 7.13, 7.2661, 7.2692, 7.0491, 6.792, 6.7527, 6.5989, 6.3839, 7.2279, 7.4616, 7.1715, 7.0807, 7.0107, 6.7527, 6.9918, 6.6996, 6.4853, 6.3435, 6.2975, 6.5049, 6.3331, 6.0736, 5.904, 5.7109, 5.5101, 5.3308, 5.3572, 5.1102, 4.9595, 4.8695, 4.836, 4.6834, 4.5275, 4.5755, 5.0201, 5.0615, 5.0357, 4.9617, 4.7502, 4.568, 4.5132, 4.4908, 4.32, 4.4115, 4.4106, 4.3634, 4.2303, 4.271, 4.0552, 4.0263, 4.1066, 4.0418, 4.0781, 4.044, 4.0837, 4.0956, 4.1102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3319, 1.093, 1.0558, 0.7439, 0.8849, 0.7503, 1.4692, 1.2435, 1.0555, 1.2293, 1.3172, 1.1946, 0.9382, 0.9006, 1.0186, 0.9973, 0.8545, 0.6754, 0.7938, 1.0, 0.7068, 0.6582, 0.6419, 0.6173, 0.5648, 0.4804, 0.4203, 0.3906, 0.3273, 0.2887, 0.5788, 0.5094, 0.6244, 0.4218, 0.3027, 0.555, 0.83, 0.4572, 0.3506, 0.6023, 0.497, 0.7266, 0.7657, 0.7069, 0.6595, 0.6784, 0.8209, 0.5097, 0.7171, 0.803, 0.9156, 0.4482, 0.5522, 0.6588, 0.7471, 0.5069, 0.5109, 0.4338, 0.5999, 1.1631, 1.5055, 1.0969, 1.0713, 1.1318, 1.3506, 1.1225, 0.847, 0.606, 0.6357, 0.6603, 0.8655, 0.8588, 0.8015, 0.8102, 0.701, 0.6336, 0.6445, 0.5449, 0.5376, 0.3849, 0.635, 0.8045, 0.5478, 0.5658, 0.6059, 0.6362, 0.6608, 0.6428, 1.2729, 0.81, 0.6426, 0.7438, 0.6603, 0.6869, 0.7559, 0.6942, 0.6469, 0.6932, 0.5287, 0.0497, 0.2483, 0.1618, 0.1183, 0.0885, 0.1451, 0.1006, 0.1624, 0.1447, 0.1064, 0.1032, 0.0946, 0.1117, 0.1707, 0.0982, 0.3437, 0.2411, 0.2496, 0.1537, 0.1258, 0.2168, 0.1865, 0.2148, 0.122, -0.1458, -0.005, -0.0006, 0.1211, 0.0688, 0.1551, 0.0452, 0.2585, 0.161, 0.0354, 0.1264, 0.0735, 0.2956, 0.4358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274, 0.0685, 0.0804, 0.0328, 0.0557, -0.0069, 0.2729, 0.1957, 0.1952, 0.5104, 0.4946, 0.385, 0.3619, 0.2475, 0.3625, 0.3971, 0.2796, 0.2141, 0.2637, 0.3052, 0.112, 0.1061, 0.1003, 0.0591, 0.0712, 0.0477, 0.0132, 0.0087, 0.0021, -0.0681, -0.0558, -0.0301, -0.0067, 0.0362, -0.0703, -0.0823, 0.0266, -0.0315, -0.1003, -0.1393, -0.0138, 0.0156, 0.0371, 0.0796, 0.0434, 0.0844, 0.1266, 0.0712, 0.0954, 0.1256, -0.0841, -0.1234, -0.1605, -0.1603, -0.1989, -0.249, -0.339, -0.2896, -0.2699, -0.2378, -0.0023, -0.0994, -0.0487, 0.0231, 0.1253, 0.1185, 0.0261, 0.0618, 0.0165, 0.0187, 0.1454, 0.1211, 0.0717, 0.0456, 0.0618, 0.0567, 0.0488, 0.0422, 0.042, 0.0256, -0.0373, 0.0185, -0.0277, -0.066, -0.1592, -0.1964, -0.1195, -0.1581, -0.0763, -0.1229, -0.2287, -0.2636, -0.18, -0.1569, -0.1059, -0.0974, -0.0731, -0.0285, -0.0853, -0.0792, -0.1358, -0.2282, -0.18, -0.2179, -0.2148, -0.2152, -0.2462, -0.1976, -0.4607, -0.4093, -0.393, -0.4046, -0.3596, -0.3683, -0.3859, -0.3644, -0.3895, -0.4881, -0.3711, -0.3149, -0.3707, -0.365, -0.3413, -0.4164, -0.4307, -0.4402, -0.4516, -0.3915, -0.3372, -0.3164, -0.2607, -0.2689, -0.2837, -0.2867, -0.433, -0.3508, -0.3443], "obv": [0, 940800, 1364400, 862800, 1431600, 5599200, 6866400, 6182400, 6577200, 6259200, 5607600, 5992800, 6624000, 6183600, 6757200, 7363200, 7363200, 6861600, 7282800, 13591200, 9056400, 11851200, 10089600, 12171631, 9985231, 33342031, 40486831, 28304431, 72424831, 154284031, 176452831, 163053631, 199183231, 262232431, 325323631, 266565631, 232500031, 294994831, 327590431, 229041631, 212608831, 221138431, 192802831, 164299231, 143750431, 133272031, 144489631, 133330831, 133330831, 204460831, 175857631, 225793231, 192991231, 162043231, 197496031, 287044831, 208822831, 193298431, 212089231, 199698031, 221936431, 238630831, 212346031, 184579231, 201663631, 229887631, 175828831, 202290425, 257270825, 418134425, 389575625, 415594025, 434050025, 523826825, 507125225, 497902025, 489738425, 501573517, 545631679, 700703290, 576453214, 677385040, 834093610, 1024995976, 838648982, 700049333, 640545722, 758487927, 823634541, 915889975, 1194625532, 1093644038, 1186668886, 1129642964, 1105182687, 1142921977, 1117695533, 1134439138, 1122037922, 1163299964, 1260874734, 1229550887, 1249885692, 1267667218, 1317369561, 1347181188, 1316427612, 1373140960, 1345349550, 1335707621, 1357684243, 1337344863, 1344449907, 1386700371, 1375157308, 1363533669, 1375807268, 1347032407, 1337370533, 1344118935, 1340735058, 1335064716, 1330951237, 1333678199, 1330457731, 1340145788, 1335344171, 1329845530, 1322949173, 1318414491, 1315719915, 1319105843, 1314423644, 1325020909, 1319905257, 1315943807, 1312183834, 1310119840, 1313235335, 1308748312, 1312008690, 1308819339, 1303737419, 1308209638, 1304125392, 1307434905, 1304569942, 1305964363, 1303586591, 1307357990, 1305494938, 1302624247, 1304142392, 1301652571, 1303507576, 1307004409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 44.09, 46.52, 49.27, 49.48, 49.67, 50.26, 51.02, 51.07, 49.4, 47.87, 47.58, 47.74, 47.44, 47.17, 47.18, 46.04, 45.06, 43.95, 42.9, 41.78, 40.94, 40.64, 40.36, 40.47, 39.63, 38.99, 38.29, 38.53, 38.65, 38.2, 38.1, 38.01, 38.12, 38.22, 38.41, 38.72, 38.28, 38.06, 38.42, 38.76, 39.4, 40.62, 40.51, 40.27, 40.05, 40.65, 40.47, 40.25, 40.18, 39.56, 39.8, 41.13, 42.67, 43.69, 45.07, 47.33, 49.43, 50.08, 47.77, 45.84, 43.74, 42.6, 42.19, 41.81, 41.46, 40.54, 39.44, 38.64, 37.53, 36.05, 34.67, 33.88, 33.95, 33.96, 33.39, 33.07, 33.01, 32.95, 33.06, 34.32, 35.53, 36.0, 36.67, 37.33, 37.78, 38.73, 39.61, 39.72, 39.91, 40.28, 38.65, 37.14, 35.73, 34.22, 32.09, 30.18, 28.48, 27.24, 26.09, 24.69, 22.95, 21.66, 20.79, 19.82, 20.05, 18.92, 17.63, 17.11, 16.62, 16.35, 15.96, 15.95, 15.65, 15.63, 16.79, 18.09, 19.29, 20.41, 22.15, 23.76, 25.61, 26.54, 27.41, 28.83, 30.31, 32.01, 32.76, 32.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.39, 32.71, 31.16, 29.92, 29.22, 46.57, 41.21, 39.15, 33.82, 30.64, 31.33, 50.58, 51.43, 44.11, 50.53, 66.25, 70.59, 57.34, 52.73, 53.71, 54.57, 48.89, 41.91, 36.62, 44.22, 41.5, 40.42, 39.53, 40.99, 38.07, 36.81, 36.01, 35.13, 34.01, 34.1, 35.9, 33.52, 34.11, 30.4, 29.35, 27.32, 32.55, 29.22, 28.26, 29.51, 28.64, 28.79, 27.93, 27.63, 27.31, 25.39, 25.19, 26.94, 25.34, 25.93, 30.01, 27.92, 26.19, 25.34, 30.88, 29.43, 28.58, 28.73, 27.15, 31.93, 40.69, 40.92, 37.5, 40.8, 52.97, 46.91, 41.29, 34.64, 34.8, 32.23, 36.51, 40.08, 37.57, 35.48, 33.15, 31.9, 32.14, 30.18, 28.55, 27.19, 28.53, 33.26, 30.88, 29.56, 30.31, 30.48, 28.96, 29.24, 35.74, 32.63, 31.52, 32.17, 30.58, 29.48, 31.95, 30.96, 29.7, 29.1, 29.03, 26.1, 24.89, 24.1, 23.02, 22.1, 21.66, 21.19, 21.58, 21.01, 20.1, 19.01, 17.77, 17.04, 17.16, 15.76, 19.6, 19.32, 18.04, 17.0, 16.49, 16.54, 15.55, 15.78, 15.23, 13.85, 12.87, 12.08, 11.57, 10.64, 10.4, 9.73, 11.64, 10.98, 10.11, 9.47, 8.7, 10.94, 15.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.84, 19.01, 18.54, 17.8, 17.39, 12.68, 11.22, 10.66, 16.84, 15.26, 13.73, 8.53, 7.65, 15.18, 11.97, 8.16, 5.73, 18.02, 16.57, 14.31, 13.25, 15.57, 23.71, 20.58, 17.28, 13.91, 15.87, 15.52, 14.67, 19.97, 18.84, 19.6, 19.24, 19.48, 18.33, 16.63, 15.53, 13.95, 16.84, 15.59, 14.97, 13.39, 12.45, 14.45, 13.63, 13.23, 12.46, 12.09, 11.6, 10.96, 12.91, 12.06, 10.7, 10.06, 9.19, 8.34, 12.24, 11.99, 11.6, 10.73, 13.17, 13.0, 12.54, 14.15, 12.75, 10.69, 9.37, 10.28, 9.26, 6.98, 6.18, 10.78, 24.22, 22.84, 23.12, 20.65, 18.49, 17.33, 16.37, 18.39, 19.11, 18.01, 18.84, 20.36, 19.39, 17.65, 16.08, 15.17, 17.35, 16.72, 15.62, 14.84, 14.25, 11.68, 10.51, 12.84, 12.08, 11.33, 11.56, 10.36, 10.04, 12.39, 11.76, 11.0, 18.34, 17.49, 16.94, 17.15, 20.21, 19.45, 18.67, 17.25, 16.8, 17.65, 18.9, 19.59, 20.61, 19.8, 25.22, 21.34, 19.65, 22.17, 20.9, 21.32, 20.59, 21.41, 19.98, 20.77, 26.82, 26.69, 25.05, 24.0, 27.84, 27.23, 28.92, 26.33, 24.84, 28.29, 28.08, 29.23, 27.07, 25.05], "ad": [690240.0, 244597.0, 315197.0, 87197.0, -228804.0, 3669918.0, 3315105.0, 3021961.0, 3416761.0, 3280472.0, 3180226.0, 3244426.0, 3665224.0, 3224824.0, 3533684.0, 3533683.0, 3592263.0, 3536532.0, 3789245.0, 5835211.0, 2399756.0, 2399746.0, 1239670.0, 1742233.0, -444167.0, 17462714.0, 14356290.0, 16279827.0, 60400227.0, 98823946.0, 85837489.0, 85658841.0, 68798361.0, 121339346.0, 157738169.0, 128359237.0, 106352243.0, 146427433.0, 179023033.0, 80474233.0, 74387930.0, 71015755.0, 43214801.0, 54241723.0, 35613389.0, 27284418.0, 20874361.0, 17870069.0, 11532596.0, 59417456.0, 64403309.0, 80613671.0, 95835480.0, 71125029.0, 101259906.0, 147448224.0, 82400479.0, 74769848.0, 81413026.0, 71995714.0, 84041553.0, 94342377.0, 93090751.0, 81381890.0, 88151182.0, 108311204.0, 69523258.0, 84479827.0, 104144357.0, -10092039.0, -37630906.0, -48250661.0, -30532848.0, -97457396.0, -105092439.0, -106217210.0, -114047569.0, -107330363.0, -84982058.0, 70089553.0, -9873381.0, 44249411.0, 119838182.0, 247106537.0, 264853857.0, 150185203.0, 168808496.0, 112559213.0, 136122883.0, 228378317.0, 191343498.0, 92738096.0, 62567977.0, 26517001.0, 9190904.0, -6533811.0, -27113295.0, -20517321.0, -32918537.0, -1498764.0, 25112674.0, -6211173.0, 8541503.0, 6001300.0, -5770257.0, -1511439.0, -27309491.0, 22548409.0, -4184297.0, -13826226.0, -20158464.0, -37163518.0, -37163537.0, -39255107.0, -50002113.0, -49059646.0, -43331950.0, -70087561.0, -78699232.0, -75325027.0, -77455607.0, -82512935.0, -80297980.0, -78323287.0, -80255572.0, -81785254.0, -86586871.0, -92085512.0, -97490758.0, -101407077.0, -102504859.0, -104265534.0, -104985871.0, -98117276.0, -103232928.0, -102980070.0, -106740043.0, -108391247.0, -109133032.0, -110313834.0, -111866390.0, -113840759.0, -118922679.0, -119024323.0, -122237259.0, -121972503.0, -120670248.0, -120056698.0, -122304184.0, -121656575.0, -123170306.0, -125914816.0, -125956987.0, -126281748.0, -124906861.0, -124093640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1012920.0, 991800.0, 936240.0, 957000.0, 950880.0, 951360.0, 595200.0, 532920.0, 514680.0, 517320.0, 1116360.0, 1504680.0, 1745640.0, 1858680.0, 2022843.1, 2184123.1, 4459203.1, 5109243.1, 6277323.1, 10647243.1, 18202323.1, 19965723.1, 21026163.1, 24462963.1, 30559680.0, 36650160.0, 40190280.0, 42882360.0, 47913600.0, 46761120.0, 48430080.0, 47856480.0, 47369520.0, 46590120.0, 43135560.0, 38881320.0, 34053360.0, 31768560.0, 26634960.0, 24976440.0, 22234560.0, 23451600.0, 27592200.0, 28038840.0, 28283280.0, 29773680.0, 37680720.0, 44381160.0, 44817720.0, 45095760.0, 39221880.0, 38585400.0, 35261280.0, 34609560.0, 34291440.0, 32454600.0, 26322120.0, 23905800.0, 24999519.4, 28618479.4, 43465719.4, 44097759.4, 45030159.4, 44247279.4, 50448279.4, 50409999.4, 48509919.4, 43920399.4, 42457749.2, 41365525.4, 40786326.5, 50355454.1, 57846796.7, 71672053.7, 81784610.3, 98749149.7, 111686794.6, 116820795.7, 127431507.0, 129540352.2, 123258734.5, 138707282.6, 138712249.4, 132343877.2, 118956232.8, 102767561.1, 92681525.2, 89253808.5, 79133948.5, 73859408.7, 68760069.5, 50643990.8, 43678226.1, 36409221.8, 32484782.2, 35008988.8, 34216222.5, 34768935.7, 38765910.0, 40304929.4, 37142918.1, 29583103.3, 28484656.6, 27161680.5, 29608574.3, 25792646.3, 23973847.5, 22125849.8, 19332001.1, 17519047.5, 17229694.8, 15370420.3, 13903516.5, 13604360.0, 9652009.8, 8819750.3, 8626192.1, 7878993.9, 5551371.9, 5274820.2, 5053448.2, 4984518.1, 4756076.7, 4812948.7, 5599979.0, 5789497.4, 5216836.7, 5112672.3, 4769207.6, 4391121.4, 4386355.5, 4442935.7, 4423278.0, 4463250.1, 3850745.5, 3747604.9, 3682411.2, 3592910.2, 3525952.9, 3452180.6, 3380618.2, 3240885.6, 3209019.6, 2852642.1, 2654402.3, 2431478.2, 2450210.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.686, 2.667, 2.661, 2.69, 2.734, 2.764, 2.665, 2.651, 2.628, 2.422, 2.145, 2.071, 2.026, 1.917, 1.709, 1.501, 1.298, 1.195, 0.989, 0.91, 0.751, 0.771, 0.862, 0.849, 0.832, 0.848, 1.01, 1.119, 1.126, 1.158, 1.071, 1.053, 0.96, 0.95, 0.973, 0.963, 0.805, 0.717, 0.778, 0.87, 1.243, 1.246, 1.252, 1.242, 1.339, 1.343, 1.293, 1.174, 1.134, 1.078, 0.991, 1.136, 1.256, 1.428, 1.473, 1.631, 1.796, 1.898, 1.962, 1.948, 1.782, 1.785, 1.722, 1.599, 1.421, 1.224, 1.1, 1.071, 0.953, 0.905, 0.886, 0.634, 0.545, 0.454, 0.418, 0.444, 0.43, 0.433, 0.474, 0.496, 0.486, 0.405, 0.405, 0.416, 0.491, 0.473, 0.477, 0.454, 0.423, 0.399, 0.42, 0.482, 0.485, 0.529, 0.404, 0.38, 0.387, 0.365, 0.262, 0.251, 0.255, 0.299, 0.303, 0.317, 0.374, 0.43, 0.414, 0.437, 0.483, 0.485, 0.493, 0.537, 0.575, 0.585, 0.605, 0.612, 0.63, 0.65, 0.764, 0.789, 0.791, 0.767, 0.777, 0.706, 0.658, 0.609, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 299.2, 290.1, 211.91, 118.6, 111.54, 107.75, 315.79, 325.71, 218.64, 245.37, 296.84, 281.15, 147.93, 133.81, 146.13, 148.48, 113.21, 64.81, 71.33, 123.21, 98.65, 48.9, 45.21, 49.05, 14.63, 8.85, -25.14, -37.38, -60.82, -70.85, -7.89, -5.65, 29.63, -57.45, -48.86, -20.95, 104.86, 40.9, -55.5, 3.63, 17.29, 55.35, 85.38, 85.12, 81.05, 48.78, 92.79, 83.52, 56.53, 92.77, 219.41, 49.12, 40.32, 24.6, 152.49, 18.22, -8.38, 5.28, -19.6, 194.73, 396.43, 296.72, 200.26, 216.57, 290.48, 230.18, 142.83, 28.74, 52.84, 47.61, 97.71, 126.66, 115.05, 105.04, 74.44, 48.77, 50.6, 28.23, 6.28, -16.63, 16.26, 90.85, 50.28, 6.78, 33.88, 48.47, 47.18, 62.71, 202.55, 190.7, 71.19, 95.66, 84.9, 62.13, 87.91, 77.27, 44.2, 50.98, 41.39, -105.14, -116.43, -114.94, -114.91, -155.0, -134.4, -125.06, -107.5, -104.33, -102.41, -107.41, -110.88, -121.39, -104.89, -132.05, -87.95, -64.5, -94.88, -96.04, -113.53, -94.48, -98.33, -82.9, -119.07, -194.63, -188.26, -168.2, -144.2, -164.74, -117.56, -124.25, -81.99, -89.82, -121.14, -117.33, -130.11, -87.01, -33.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6911, 4.8128, 4.5333, 6.5395, 5.9459, 10.9137, 7.2139, 14.3979, 7.2539, 12.3037, 13.2075, 53.9894, 51.1393, 51.1688, 82.8205, 134.6939, 152.551, 119.4373, 122.449, 139.8169, 157.5406, 131.579, 105.314, 133.1002, 207.6191, 72.3662, 61.9765, 66.6667, 35.3436, 1.8478, -9.697, 1.6317, 0.344, -16.8893, -21.5315, -1.6798, 13.5294, 1.9554, -27.1147, -11.1878, 1.1962, 12.3976, -1.4611, -3.3282, 8.4278, 8.1082, 13.827, 15.7615, 14.4674, -0.6217, 3.4234, 1.9096, 3.1556, 15.1445, 6.3874, -1.6917, 3.0172, 10.2941, 5.6026, 10.6522, 0.7201, -0.9146, -0.7194, 2.7979, 10.6776, 30.7692, 31.4346, 29.3173, 37.4016, 73.9962, 85.7741, 57.7436, 29.7297, 32.0236, 41.7773, 69.4359, 75.1553, 67.7419, 58.8126, 21.5686, 25.0401, 23.4472, 8.4527, -15.9341, -18.8063, 5.4616, 34.8765, 19.1964, 16.8588, -1.3317, -3.4279, -0.7211, -3.5606, 23.7221, 14.4121, 7.668, 16.4504, 13.0044, 20.9139, 10.198, 1.1401, 9.4456, 10.0478, 5.474, -5.8125, -2.2691, -5.1622, -22.8327, -15.3005, -11.0953, -16.0221, -13.5211, -15.9218, -19.4823, -20.1102, -21.3889, -23.7381, -20.1133, -15.3481, -11.0106, -12.5972, -11.3924, -12.7419, -14.24, -10.3618, -12.3779, -10.4651, -11.5059, -18.9655, -15.106, -16.0107, -14.3617, -12.7103, -19.4915, -20.3737, -14.5536, -15.7116, -21.0821, -21.0092, -23.1413, -16.4193, -9.847], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 96.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -12.0, -12.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -100.0, -100.0, -96.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -96.0, -100.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.202, 18.7876, 19.2225, 26.1977, 28.5582, 24.5305, 17.6675, 23.2882, 34.5896, 22.1521, 19.8316, 18.7115, 17.5452, 15.4673, 12.4156, 10.0912, 8.969, 7.891, 6.6706, 9.8366, 7.5102, 8.6226, 4.4335, 1.1119, 3.7899, 7.3161, 1.1442, -1.2198, 0.7472, -0.6371, 1.3481, 1.8908, 1.1154, 0.6473, 1.3408, 3.2468, 0.3797, 2.1486, 3.1586, 5.0372, 1.4521, 2.1743, 3.0831, 3.7991, 2.0938, 1.7211, 1.0169, 1.8914, 5.1232, 14.9666, 11.5275, 13.2229, 17.699, 34.9463, 32.8253, 23.0025, 13.2475, 15.1406, 16.7258, 27.2959, 28.1048, 26.3924, 27.7394, 22.7643, 18.7913, 18.4587, 14.2619, 14.2044, 9.8761, 16.504, 20.4339, 12.9273, 12.3339, 11.1984, 10.1431, 9.6934, 8.3913, 21.3661, 11.5615, 7.9141, 9.4063, 6.9756, 6.9309, 8.2668, 7.8569, 7.5485, 8.6144, 5.1855, -3.55, -1.2601, -3.3831, -4.629, -5.9624, -5.5272, -7.5874, -7.4184, -8.9538, -10.6102, -12.0987, -13.6979, -14.3825, -13.5084, -16.2791, -10.5488, -13.127, -13.012, -14.59, -14.71, -12.67, -12.61, -11.825, -12.6, -17.17, -15.215, -15.595, -13.425, -14.225, -12.465, -14.365, -10.83, -12.455, -15.235, -13.94, -14.89, -10.4675, -7.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.418262, 120.8577, 66.913063, 45.092207, 33.410779, 26.098685, 21.097812, 17.424361, 14.648359, 12.466156, 10.896792, 9.71819, 8.767586, 8.087628, 7.726142, 7.562107, 7.373514, 7.159277, 7.014745, 6.916764, 6.758312, 6.466154, 6.169311, 5.993112, 5.744207, 5.440179, 5.106811, 4.762958, 4.410212, 4.048894, 3.686614, 3.337428, 3.006728, 2.698243, 2.447434, 2.231797, 2.057745, 1.893126, 1.724897, 1.581911, 1.485741, 1.386148, 1.276211, 1.177155, 1.080566, 1.000432, 0.935333, 0.878285, 0.825234, 0.777949, 0.743736, 0.702761, 0.669502, 0.64454, 0.632261, 0.607229, 0.578606, 0.552063, 0.531518, 0.506272, 0.476933, 0.443826, 0.414021, 0.404798, 0.45995, 0.537492, 0.633518, 0.757264, 0.976641, 1.235514, 1.453921, 1.583514, 1.653326, 1.685506, 1.736488, 1.799209, 1.854786, 1.906576, 1.929465, 1.918922, 1.887973, 1.828378, 1.751803, 1.650972, 1.563517, 1.50446, 1.441136, 1.37708, 1.314291, 1.252472, 1.194362, 1.13815, 1.131588, 1.124931, 1.105971, 1.084812, 1.055906, 1.022698, 0.992182, 0.959733, 0.923659, 0.888976, 0.846373, 0.776527, 0.700115, 0.615209, 0.524446, 0.429109, 0.335824, 0.242354, 0.153839, 0.068799, -0.0139, -0.094473, -0.174461, -0.252706, -0.324421, -0.397085, -0.450583, -0.496714, -0.535407, -0.572546, -0.607826, -0.636726, -0.660988, -0.68019, -0.698485, -0.731182, -0.768096, -0.808732, -0.844742, -0.880287, -0.910054, -0.942576, -0.963912, -0.982872, -1.008867, -1.035204, -1.064548, -1.080993, -1.078572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8837, 104.8785, 97.2854, 86.8467, 76.1596, 66.1474, 57.1375, 49.1948, 42.2855, 36.3217, 31.2367, 26.933, 23.2999, 20.2575, 17.7512, 15.7134, 14.0454, 12.6682, 11.5375, 10.6133, 9.8423, 9.1671, 8.5675, 8.0527, 7.591, 7.1608, 6.75, 6.3526, 5.9641, 5.5811, 5.2022, 4.8292, 4.4647, 4.1114, 3.7786, 3.4693, 3.187, 2.9282, 2.6875, 2.4664, 2.2703, 2.0935, 1.93, 1.7794, 1.6397, 1.5118, 1.3965, 1.2929, 1.1993, 1.1151, 1.0408, 0.9732, 0.9125, 0.8589, 0.8135, 0.7723, 0.7335, 0.6973, 0.6641, 0.6325, 0.6014, 0.5699, 0.5387, 0.5119, 0.5015, 0.5087, 0.5337, 0.5784, 0.6581, 0.7735, 0.9096, 1.0444, 1.1662, 1.27, 1.3633, 1.4505, 1.5314, 1.6064, 1.671, 1.7206, 1.7541, 1.7689, 1.7655, 1.7426, 1.7068, 1.6663, 1.6213, 1.5724, 1.5208, 1.4671, 1.4126, 1.3577, 1.3125, 1.275, 1.2412, 1.2099, 1.1791, 1.1478, 1.1167, 1.0853, 1.053, 1.0202, 0.9854, 0.9436, 0.8949, 0.839, 0.7761, 0.7067, 0.6325, 0.5545, 0.4744, 0.3932, 0.3118, 0.2306, 0.1496, 0.0691, -0.0096, -0.0871, -0.1598, -0.2272, -0.2888, -0.3456, -0.398, -0.4458, -0.4888, -0.5271, -0.5614, -0.5953, -0.6299, -0.6657, -0.7015, -0.7372, -0.7718, -0.806, -0.8375, -0.8666, -0.8951, -0.9231, -0.9514, -0.9773, -0.9976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.318, 243.5522, 255.4866, 242.4354, 237.3147, 253.8142, 227.8195, 196.4524, 168.4967, 140.2781, 108.2241, 75.2014, 49.2057, 29.7284, 13.0339, -3.3897, -11.4191, -10.6138, -9.2896, -13.7289, -14.8081, -10.8263, -2.169, 0.6375, 1.722, 6.0908, 8.8608, 10.4462, 13.1135, 14.0942, 12.8747, 13.3403, 12.1739, 8.6061, 10.8113, 12.402, 11.7016, 10.7826, 10.6585, 10.0778, 11.0721, 9.4855, 7.6084, 5.0493, 4.7926, 6.8948, 16.7446, 23.6915, 32.2979, 42.9392, 65.9899, 87.2161, 97.3155, 95.8231, 94.638, 94.2113, 100.095, 101.2395, 101.1681, 98.6817, 86.0489, 70.7827, 58.66, 47.2836, 36.0536, 23.5995, 18.9919, 19.5486, 16.3592, 14.8423, 11.0134, 8.707, 7.9727, 6.4625, 15.1042, 18.3154, 19.9312, 21.2477, 20.441, 22.9129, 23.4035, 21.4494, 20.5825, 19.753, 17.0552, 8.2367, 3.583, -0.7423, -8.3328, -13.6853, -17.2296, -21.6765, -24.5743, -27.2527, -30.2045, -32.1119, -32.7364, -34.3752, -34.269, -33.9102, -30.8025, -29.0809, -26.934, -25.9345, -25.1786, -23.3876, -22.2248, -20.487, -19.6818, -22.3551, -23.0588, -25.6165, -26.4667, -27.3143, -28.5082, -30.5285, -30.3663, -30.8377, -33.1415, -34.2864, -34.7333, -32.7281, -28.5656], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 14.52, 13.82, 20.69, 19.3, 31.85, 21.8, 46.22, 20.29, 31.54, 33.33, 67.44, 67.33, 64.59, 74.94, 83.02, 84.7, 55.79, 56.47, 62.28, 65.48, 50.93, 34.38, 40.7, 51.72, 23.01, 20.17, 21.3, 14.86, 1.12, -6.44, 1.01, 0.22, -14.79, -21.06, -1.46, 11.18, 2.09, -48.69, -23.22, 2.13, 18.48, -1.8, -3.89, 9.16, 8.55, 13.79, 15.5, 14.05, -0.79, 4.34, 2.61, 4.03, 18.37, 9.49, -3.19, 5.41, 18.46, 11.65, 21.87, 1.61, -2.11, -1.65, 6.09, 20.0, 42.86, 40.16, 39.67, 46.12, 63.55, 69.97, 40.47, 18.46, 19.9, 24.89, 35.58, 37.54, 34.71, 33.4, 16.34, 18.1, 17.62, 7.02, -22.76, -25.34, 6.67, 39.51, 20.77, 19.21, -2.29, -6.26, -1.31, -7.02, 34.38, 17.68, 9.32, 19.4, 15.28, 24.55, 15.14, 2.02, 17.71, 18.81, 9.66, -8.63, -3.24, -7.07, -51.23, -38.62, -29.32, -44.27, -37.8, -43.85, -56.52, -57.03, -58.33, -67.44, -60.17, -50.79, -33.95, -36.32, -33.64, -35.75, -40.27, -29.58, -35.51, -31.03, -32.69, -44.0, -34.69, -35.73, -31.27, -27.64, -57.79, -57.68, -35.82, -36.8, -43.63, -44.47, -46.54, -29.16, -16.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7522, 0.6448, 0.4325, 0.5367, 0.4887, 0.4131, 0.2568, 2.7334, 2.4403, 1.5821, 1.6882, 1.2351, 1.6542, 6.622, 6.8954, 5.544, 8.1527, 16.7036, 25.2295, 12.4536, 10.3252, 12.8922, 13.5122, 12.0285, 8.2834, 7.4665, 15.0563, 19.7183, 2.8233, 2.4543, 5.1094, 1.494, 2.4485, -0.7582, -0.4266, -0.3141, 1.2823, 4.059, 3.3933, 5.5775, 1.7829, 2.9478, 1.9811, 7.107, 6.8309, -0.0114, 1.9379, 1.4264, 2.4076, 2.0813, 2.4352, 3.0669, 2.183, 2.7276, 5.764, 2.1012, 3.6079, 7.4453, 3.5776, 2.6969, 0.7688, 5.2348, 1.8294, 0.5767, 1.3391, 1.0304, 4.7434, 11.5982, 13.9423, 8.9, 12.1105, 27.2875, 23.4948, 18.179, 1.8194, 4.0234, 4.0822, 10.6796, 17.2144, 14.9664, 12.6288, 9.6867, 4.7713, 6.5183, 4.9888, 1.6244, 1.5684, 4.7351, 10.8637, 8.6665, 2.4419, 3.853, 5.614, 4.108, 5.0979, 14.7267, 14.5229, 4.5339, 6.5719, 6.776, 3.2222, 8.1476, 4.5551, 2.6901, 3.1629, 4.8682, 1.8156, -2.2437, -2.2946, -1.2954, -4.5389, -3.5762, -2.4653, -0.356, -2.2623, -1.5105, -1.509, -1.222, -3.2617, -2.0958, -2.9107, 1.548, 2.8983, -0.2872, 0.2396, -1.8518, -1.0587, -0.2217, 0.9385, -1.5241, -1.7064, -3.1126, -2.1894, -2.4409, -3.2494, -2.778, -1.4883, 0.3886, -0.4526, -1.2523, -2.3948, -2.4955, -0.6462, 2.4247], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2096, 0.1639, -0.0885, 0.1359, 0.0478, 0.0524, 0.0564, -0.2322, 1.1178, 1.0211, 0.045, 0.0729, 0.3717, -0.5917, 5.0519, 2.4982, 2.8226, 6.8849, 11.6838, 3.4365, 6.1173, 5.1976, 9.3443, 5.9369, -0.7737, -1.4704, 3.0335, 2.8063, 0.6592, 0.731, 0.8614, -3.9964, -1.8396, -2.3211, -2.1098, -2.398, -2.565, -2.0726, -0.975, -1.3541, -4.5001, -2.3495, -2.9467, -0.6953, -0.9714, -2.4342, -2.1276, -0.6268, -1.5346, 0.1513, -0.1519, -0.3415, -2.1699, -1.2968, -1.5045, -1.6768, -2.018, 1.7784, -1.0217, -1.3274, -1.2845, 0.7176, -1.0451, -1.107, -0.6731, -2.0084, -0.9236, 1.4141, 5.6471, 3.233, 5.1294, 6.0979, 13.1464, 6.763, -8.9397, -1.3151, -3.638, -0.9008, 5.4698, 7.9853, 6.5512, 2.5414, 0.829, 0.605, -1.2531, -3.7962, -3.113, -4.2171, 1.8294, 1.3569, -1.7467, 0.4036, -0.6279, -0.4913, 1.5087, -3.4733, 4.0229, 1.1339, 0.6719, 0.676, -0.1778, -1.9524, 1.6551, -1.0099, -1.3371, -0.8318, -7.3844, -6.2437, -4.9946, -4.9954, -7.1389, -6.4762, -5.4653, -6.056, -4.1623, -4.5105, -5.209, -5.622, -5.9617, -4.5958, -8.1107, -9.252, -2.7017, -4.9872, -3.7604, -3.8518, -3.1587, -4.0217, -3.2615, -3.6241, -7.3064, -7.5126, -5.9394, -4.9409, -7.6494, -4.028, -5.1383, -4.5614, -3.6526, -5.8023, -5.9948, -7.0955, -4.8962, -1.8753], "thermo_temp": [null, 0.7614, 0.4809, 0.4408, 0.7214, 1.2424, 1.0019, 1.1221, 0.3607, 0.2805, 1.042, 0.4809, 0.9618, 0.4809, 0.521, 0.4008, 0.4408, 0.3607, 0.2004, 2.9656, 1.3225, 0.5611, 1.6431, 1.1622, 1.2824, 7.2137, 2.0439, 3.0458, 5.3301, 10.9007, 13.5457, 9.7385, 4.208, 7.6946, 4.1679, 6.0916, 9.0572, 8.937, 12.0228, 16.9121, 2.1641, 1.7233, 4.2481, 5.4904, 4.2881, 1.563, 1.6832, 2.084, 3.8473, 6.1316, 4.3683, 6.9316, 7.7202, 5.2974, 4.9278, 7.8023, 7.8023, 2.4228, 4.0654, 2.0532, 3.9422, 1.9301, 2.5871, 3.4084, 4.3529, 4.0244, 7.2685, 3.778, 5.6259, 6.0776, 4.5993, 4.0244, 2.0532, 4.7225, 2.8745, 1.6837, 2.0122, 3.0388, 5.667, 10.1841, 8.2951, 5.667, 6.981, 21.1895, 10.3484, 11.4161, 17.0009, 5.9134, 7.7202, 11.5803, 11.7446, 6.9811, 6.0776, 7.1453, 3.9422, 5.9134, 6.2419, 5.4206, 4.6814, 8.9522, 9.0343, 7.3096, 4.1886, 3.4495, 6.2419, 4.5993, 3.5892, 18.2, 10.5, 3.4, 5.9, 6.1, 3.4, 10.1, 2.9, 3.7, 4.5, 5.7, 9.2, 4.1, 2.7, 3.7, 3.2, 2.9, 3.0, 5.7, 1.9, 3.0, 3.7, 4.4, 2.7, 2.5, 5.2, 10.8, 5.6, 4.7, 4.0, 2.0, 2.2, 3.8, 4.2, 2.1, 5.6, 4.4, 3.75, 2.5, 4.8, 1.25, 3.65, 5.15, 3.2, 4.55, 3.6, 4.6, 4.25, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6412, 0.7141, 0.6717, 0.7244, 0.6801, 0.6512, 0.6057, 0.5757, 0.5366, 0.4755, 0.9282, 0.9999, 0.9201, 1.0516, 1.0717, 1.11, 2.2198, 2.1878, 2.3438, 2.8868, 4.3438, 6.0169, 6.6936, 6.2416, 6.5058, 6.0807, 6.0827, 6.6235, 7.0442, 7.9494, 9.579, 8.2308, 7.0476, 6.5386, 6.348, 5.9735, 5.1716, 4.5373, 4.0913, 4.0469, 4.4259, 4.4155, 4.8729, 5.3906, 5.3737, 5.2926, 5.7489, 6.1223, 5.4496, 5.198, 4.6262, 4.5018, 4.0342, 3.7711, 3.7052, 3.8229, 3.8596, 4.4794, 4.3519, 4.5835, 4.8552, 4.8086, 4.666, 4.191, 4.2876, 4.0307, 3.604, 3.3146, 3.2644, 3.7012, 4.8799, 5.5009, 5.5311, 5.7947, 8.5938, 8.9128, 9.3679, 10.7557, 9.8753, 9.4835, 9.8647, 10.2065, 9.6201, 8.976, 8.6431, 7.7884, 7.4475, 7.2283, 6.8996, 6.4963, 6.9428, 7.3231, 7.3207, 6.7512, 6.1509, 6.1674, 5.8823, 5.4654, 7.7808, 8.2752, 7.3888, 7.1181, 6.933, 6.2906, 6.9832, 6.2408, 5.7789, 5.5463, 5.5743, 6.2335, 5.8456, 5.2737, 4.9875, 4.6625, 4.3421, 4.0981, 4.3893, 3.9367, 3.7664, 3.7543, 3.8717, 3.6587, 3.448, 3.7666, 5.0454, 5.1462, 5.0651, 4.8714, 4.3494, 3.9586, 3.9297, 3.9789, 3.6373, 3.9941, 4.0679, 4.0101, 3.7355, 3.9291, 3.442, 3.4798, 3.7835, 3.6774, 3.836, 3.7931, 3.9398, 3.9962, 4.0515], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.0756, 1.0759, 1.0979, 1.0991, 1.0906, 1.1245, 1.2162, 1.1031, 1.099, 1.1881, 1.1047, 1.3969, 1.2561, 1.2794, 1.3344, 1.3901, 1.2038, 1.2505, 1.2496, 1.3044, 1.2536, 1.1655, 1.153, 1.2012, 1.1861, 1.113, 1.1332, 1.1219, 1.0318, 0.9797, 1.0548, 1.0102, 0.99, 0.907, 0.9465, 1.0483, 1.048, 0.8835, 0.888, 0.9196, 0.9697, 0.9625, 1.0075, 0.9855, 1.0195, 1.0106, 1.0472, 1.0521, 1.0377, 0.991, 1.0078, 1.077, 1.049, 1.0531, 1.0664, 1.0234, 1.0477, 1.045, 1.0527, 1.0337, 0.9971, 1.0051, 0.9839, 1.0422, 1.0859, 1.1728, 1.15, 1.2008, 1.1776, 1.3142, 1.2405, 1.1009, 1.1448, 1.1367, 1.1626, 1.2081, 1.2388, 1.2264, 1.1761, 1.1302, 1.1398, 1.0986, 1.0483, 0.9611, 1.0023, 1.1904, 1.1167, 1.1134, 1.101, 1.0038, 0.9635, 0.9908, 0.9991, 1.0976, 1.0703, 1.0912, 1.1191, 1.1126, 1.1029, 1.072, 1.0488, 1.0809, 1.0556, 0.978, 0.978, 0.9578, 0.975, 0.812, 0.8502, 0.8466, 0.8241, 0.8483, 0.8327, 0.7404, 0.7643, 0.7352, 0.7249, 0.768, 0.7653, 0.8731, 0.8432, 0.9018, 0.8885, 0.887, 0.8814, 0.8724, 0.8739, 0.8211, 0.8244, 0.8578, 0.8529, 0.8627, 0.9214, 0.7538, 0.8128, 0.8045, 0.7674, 0.7526, 0.7441, 0.7743, 0.8561], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9069, 0.9622, 0.9283, 0.9106, 0.9595, 0.7472, 0.8462, 0.8378, 0.7869, 0.8307, 0.7931, 0.5503, 0.5409, 0.6159, 0.5344, 0.4104, 0.3481, 0.6239, 0.6595, 0.6561, 0.6309, 0.652, 0.7262, 0.7439, 0.6778, 0.7124, 0.8715, 0.8657, 0.8748, 0.9955, 1.1011, 1.0294, 1.0191, 1.0797, 1.097, 1.053, 1.0138, 0.9793, 1.1579, 1.2639, 0.9869, 0.8954, 0.9455, 0.9953, 0.9747, 0.9304, 0.9155, 0.9135, 0.9241, 0.96, 0.9652, 0.9928, 0.9071, 0.9762, 0.9354, 0.9557, 1.019, 0.9104, 0.9764, 0.8896, 0.9692, 0.9914, 0.9891, 1.0066, 0.9192, 0.8031, 0.7973, 0.808, 0.7659, 0.6343, 0.6201, 0.6818, 0.8022, 0.82, 0.7952, 0.7349, 0.6979, 0.711, 0.7485, 0.8233, 0.879, 0.8351, 0.8835, 1.0594, 1.0617, 0.9917, 0.8152, 0.8641, 0.9222, 0.9883, 1.0605, 1.0652, 1.04, 0.8804, 0.8357, 0.956, 0.9124, 0.8739, 0.9009, 0.8852, 0.9963, 0.993, 0.9155, 0.919, 0.9898, 1.0264, 1.0498, 1.2134, 1.2945, 1.1483, 1.1887, 1.1728, 1.1659, 1.2829, 1.2351, 1.2132, 1.2862, 1.3245, 1.3018, 1.1047, 1.0703, 1.1332, 1.0749, 1.1267, 1.125, 1.1487, 1.085, 1.1382, 1.1438, 1.1722, 1.1216, 1.1438, 1.134, 1.2466, 1.2656, 1.1538, 1.1831, 1.1554, 1.196, 1.2184, 1.2022, 1.0827], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 327881.92, 255828.18, 235701.0, 208968.22, 179115.62, 150656.08, 131545.1, 1737995.94, 1333936.54, 1239377.95, 830359.74, 890536.09, 650658.96, 21819356.0, 19438596.18, 15615462.42, 46474717.35, 136847207.54, 126181977.92, 98029954.88, 86921519.82, 138034119.01, 140709757.42, 87641364.99, 43526216.56, 90976987.87, 132471708.85, -52329386.83, -47770260.53, -40799433.19, -35782081.66, -35239592.74, -35264089.33, -31546149.7, -26846889.8, -23267164.32, -19943283.7, 33402214.01, 23717738.79, 35925876.34, 16168878.77, 4055110.45, 22194127.65, 76284699.41, 2978702.89, -1454024.14, 5588240.42, 2899929.57, 9269585.85, 9120594.98, 6121464.65, 3943842.04, 4282453.31, 10293641.5, -12107588.86, -2926654.64, 3942179.25, 31689924.31, 12084353.76, 13258087.84, 13962577.27, 21974599.4, 15014197.54, 12652887.15, 10414313.59, 10731723.89, 31426498.2, 252546719.9, 158156228.14, 160431102.71, 236798826.89, 677814423.01, 532883319.4, 263243033.78, 141161063.15, 154206357.16, 148992689.09, 270587423.31, 297339127.62, 238274903.61, 230430405.59, 164057877.53, 132872347.1, 120975218.4, 92445877.53, 80810926.2, 62864433.56, 97454777.65, 155656953.54, 106591411.21, 93749923.28, 81191584.43, 70759094.74, 63798645.45, 54511665.43, 160961163.24, 103425939.07, 84656299.74, 79155526.09, 63779711.98, 55277326.3, 58244994.57, 48605067.26, 40665177.63, 37135254.47, 20731322.61, 7555728.15, 9464918.37, 7145965.17, 5234057.64, 3781166.71, 3435783.03, 2162842.77, 2684274.27, 1477671.49, 402501.05, -738710.38, -1540118.02, -1589557.22, -1120625.62, -2900305.74, 5840446.15, 2959836.63, 2423817.98, 1056993.09, 758565.94, 1050763.91, 451951.84, 433965.51, -357025.44, -4153760.51, -2889533.94, -3118552.3, -2034782.55, -2398947.19, -1896878.25, -2560020.36, -524113.26, -1048078.08, -2251677.98, -1767351.31, -2119543.72, -836248.85, 332266.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5409, 1.2383, 1.4157, 0.4549, 0.9939, 0.5831, 5.3872, 5.6126, 4.8111, 8.9019, 13.9334, 13.2932, 7.4602, 7.4932, 13.8823, 15.5856, 11.0369, 4.0757, 9.467, 19.9268, 6.1096, 4.3302, 3.9164, 3.1239, 1.4027, -0.7955, -3.153, -3.3113, -4.1819, -5.9433, -1.1191, -2.2964, -0.9031, -4.0939, -6.1494, -2.3219, 2.0758, -3.6803, -5.4921, -2.6228, -0.8036, 1.3027, 1.7571, 1.2733, 0.8929, 1.1583, 2.6335, -0.1733, 1.6479, 2.2988, 2.8994, -0.811, -0.0103, 0.5133, 1.1365, -0.7464, -0.8192, -1.2278, -0.3737, 2.8273, 10.9315, 6.4616, 7.8742, 11.5875, 23.3372, 20.4709, 10.1595, -0.1355, 1.4783, 2.7904, 13.0094, 13.8964, 12.0392, 13.2784, 8.562, 5.7501, 6.4328, 2.7493, 2.4434, -2.6117, 4.0038, 8.6627, 2.3448, 2.9341, 3.6219, 4.3016, 4.9237, 3.1236, 14.8395, 4.4802, 0.9027, 2.9298, 1.4631, 2.0306, 3.6506, 2.635, 1.8674, 2.8892, -0.0051, -7.5047, -5.3913, -7.2042, -8.2396, -8.6494, -8.0385, -9.581, -8.57, -9.58, -10.11, -9.28, -10.0125, -10.0, -9.135, -10.6325, -3.8225, -6.2125, -6.0125, -7.4325, -6.4575, -4.19, -4.4275, -4.0675, -4.895, -9.045, -7.3588, -8.1125, -5.785, -6.4475, -5.2825, -7.7012, -4.3825, -6.375, -8.9975, -7.7613, -8.5325, -3.6538, -1.3075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1413147.3237, 1151697.9391, 960468.5355, 928813.4949, 691298.8425, 629561.995, 547072.6221, 482232.2569, 394134.9086, 402673.1393, 1020548.6444, 87439.5735, -302239.0867, -803291.9804, -775335.2783, -1389086.1476, 4183758.3869, 5094809.2237, 5616381.8137, 19357481.3446, 35444798.1103, 34671664.3393, 31146570.1615, 21508281.6194, 32327633.1979, 45396299.6271, 37267793.7751, 23552289.2328, 28551480.7185, 38372342.6247, 7545136.8022, -7688465.3143, -14294406.9191, -24543103.9141, -22995995.4151, -26199739.4024, -27778694.6537, -27938858.6516, -26420395.235, -25413820.0514, -7455600.4057, 2155133.797, 11048718.9016, 18525877.5942, 12038128.2274, 17878043.8699, 33338106.3329, 15934930.6306, 4938891.6312, 2105260.4782, -2241757.037, 16480.6701, 4216341.8291, 5152918.3527, 1342069.445, 1814945.1392, 8257951.7419, -2198614.9732, -1517518.9609, 5155963.5097, -28930643.724, -49007473.1269, -56144509.6762, -48322674.0899, -62024036.3173, -64419922.0084, -59901582.1574, -55099050.0594, -45988080.2811, -30969306.6389, 27331095.7728, 23253863.5541, 36692805.6792, 62905817.8769, 108405088.778, 122810293.3167, 81053278.5458, 62527976.7117, 31367583.6492, 23266082.8502, 47190735.8096, 40904220.7378, 3239452.9572, -22062940.111, -41878962.3852, -51691187.5219, -56009399.1043, -59232194.4098, -53067146.4769, -49666636.8246, -33763170.2343, -15720551.672, -16877017.9718, -11121810.0173, -8564579.6209, -10485337.3249, -8962810.6875, -15733629.0449, -1209302.196, -3663456.3989, -7402273.5822, -10273658.9177, -15925046.6632, -16789252.4831, -16281994.993, -18013801.1624, -16784773.0426, -12933651.6585, -18695555.5025, -22093178.9808, -20401034.5591, -18532065.864, -17691904.4758, -15035088.6968, -11953071.7399, -10220421.7202, -9069198.1388, -9301557.7064, -10300585.329, -11492712.5138, -12181710.2383, -11705439.277, -11006684.9057, -9949421.3479, -6426949.4976, -6029377.6046, -5238154.6253, -5634631.6679, -5809970.4968, -5589543.455, -5366938.0869, -5281964.1061, -5395231.4992, -6568067.1146, -6483107.9112, -6881276.1911, -6334352.1876, -5120406.3864, -3963080.3456, -3844457.8135, -3240376.9975, -3180314.9895, -3739877.575, -3642219.0111, -3374489.9024, -2520728.525, -1683553.1581], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.6, 68.8, 67.39, 67.22, 63.24, 70.45, 76.59, 67.51, 62.88, 65.9, 70.65, 86.75, 88.78, 70.5, 84.64, 92.85, 94.06, 87.77, 89.79, 92.14, 93.74, 79.29, 73.62, 76.87, 78.57, 63.77, 61.89, 63.09, 63.02, 55.57, 55.23, 55.45, 53.65, 46.76, 40.19, 54.7, 55.1, 54.12, 46.17, 65.61, 71.68, 77.12, 63.68, 65.25, 65.18, 64.83, 65.66, 68.05, 63.75, 60.68, 62.06, 60.25, 57.09, 51.26, 53.52, 60.23, 65.9, 64.42, 61.01, 68.18, 65.2, 63.26, 66.57, 63.59, 68.2, 75.11, 84.37, 75.5, 78.97, 81.47, 86.8, 77.13, 74.72, 75.61, 77.34, 79.21, 82.98, 84.41, 85.04, 81.09, 78.74, 83.16, 80.29, 76.24, 71.05, 82.03, 87.41, 83.31, 80.6, 79.05, 71.12, 67.19, 62.75, 74.78, 73.6, 69.99, 74.97, 73.97, 74.53, 74.88, 66.04, 69.4, 74.17, 67.05, 60.46, 55.55, 50.19, 35.38, 40.13, 42.93, 34.63, 42.72, 43.56, 20.31, 21.47, 23.19, 11.96, 21.23, 23.2, 36.35, 42.51, 43.95, 44.42, 40.94, 45.38, 33.7, 39.67, 41.53, 43.52, 44.15, 43.56, 42.99, 44.63, 33.31, 23.65, 31.59, 33.29, 33.08, 26.84, 28.68, 25.14, 33.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.5188, -35.5867, 52.1246, 0.0, -25.9494, 51.3677, 257.8598, 308.5965, 346.2006, 554.7267, 235.5433, 5963.5514, 1031.9392, 2666.2125, 7591.841, 13408.1188, 3340.2235, 2571.2919, 8477.7778, 899.4484, 1291.2675, 2002.4045, 1833.7875, 2901.6268, 1390.8342, 321.9277, 129.9966, -29.9842, -35.7766, -65.1797, -7.3076, -21.7983, -68.9518, -82.3014, -74.6234, 21.0559, -16.0349, -20.0964, 0.6332, -68.5963, 115.7441, 949.8593, 176.0556, -45.5353, -8.5552, 18.2547, 98.2456, 49.6075, 64.1733, -60.9633, -40.271, -43.4792, 64.8034, -14.4966, 55.0806, 79.6379, -63.4901, 67.5968, -1.7817, 624.5206, -24.8975, -44.7527, -68.9417, -57.3768, 157.8853, 449.4317, 129.8425, 281.4276, 185.0262, 18.6734, 552.5029, 432.6986, 222.4079, 31.3727, 290.0621, 900.2541, 3314.3706, 753.2379, 111.141, -63.2261, -80.3137, -62.6091, -83.9023, -91.2292, -93.3451, -70.2293, 63.9813, -73.4414, -68.7861, -80.7258, -82.1686, -70.4781, -66.9405, -0.5481, 13.6185, -74.4512, -12.8826, 21.4755, -42.7069, 2.3955, -88.17, -62.892, -39.6424, 61.8245, -80.5605, -77.3632, -88.9968, -90.0018, -85.1987, -71.7177, -85.3459, -52.368, -32.4196, -86.9856, -40.2554, -60.9874, -78.0458, -88.233, -51.5394, 57.0337, 51.1772, -30.1374, -8.5938, -24.3116, -3.2596, -53.685, -32.0983, -41.9975, -26.3101, -1.3775, 51.5729, -2.2568, -38.8116, -86.8417, -53.5197, -4.7975, -50.4504, 39.0843, -51.2711, -44.5106, -43.1046, 9.6409], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 24.46, 26.33, 26.36, 26.75, 55.87, 55.9, 55.19, 62.1, 70.91, 69.98, 76.11, 76.2, 78.61, 78.37, 81.34, 88.31, 90.1, 95.5, 107.28, 107.55, 107.64, 106.8, 107.39, 107.84, 97.42, 97.44, 97.25, 92.44, 85.79, 85.16, 82.22, 83.36, 78.33, 79.5, 80.1, 78.11, 74.03, 61.63, 46.78, 47.37, 47.4, 47.44, 47.19, 46.47, 46.49, 48.01, 48.47, 48.49, 44.12, 46.25, 45.5, 43.74, 42.45, 40.25, 36.17, 28.84, 27.81, 28.79, 42.09, 43.45, 43.57, 44.59, 58.84, 59.41, 65.34, 70.79, 70.66, 70.71, 74.97, 72.62, 72.96, 72.96, 74.23, 74.13, 73.99, 74.72, 74.74, 75.04, 70.24, 69.88, 71.69, 70.76, 56.5, 56.42, 51.49, 42.65, 50.86, 54.85, 48.4, 48.47, 48.5, 48.32, 47.36, 47.0, 47.0, 46.17, 46.73, 49.22, 46.13, 44.63, 42.6, 42.61, 42.63, 42.79, 42.78, 42.83, 28.2, 23.33, 22.95, 21.96, 22.2, 22.84, 28.34, 28.95, 28.98, 28.72, 28.49, 23.88, 22.06, 21.88, 22.1, 26.88, 27.27, 27.21, 27.77, 27.95, 28.32, 29.32, 31.81, 32.41, 33.79, 33.52, 28.53, 32.31, 33.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1962, 1.2332, 0.7854, 0.9713, 0.7875, 2.3313, 2.2765, 1.8557, 2.6135, 3.2236, 2.7374, 1.7274, 1.6432, 2.1202, 2.1741, 1.6038, 0.8909, 1.2893, 1.9587, 0.9399, 0.8322, 0.8183, 0.7764, 0.6759, 0.5489, 0.487, 0.4961, 0.4851, 0.4864, 0.8331, 0.7178, 0.8388, 0.5927, 0.4401, 0.684, 0.9402, 0.5486, 0.4329, 0.5982, 0.5227, 0.6594, 0.6815, 0.6369, 0.6026, 0.6184, 0.7216, 0.5119, 0.6443, 0.6837, 0.7443, 0.4783, 0.5318, 0.5966, 0.6399, 0.5185, 0.5055, 0.4781, 0.559, 0.8089, 1.4501, 1.1108, 1.1574, 1.3586, 2.0965, 1.7935, 1.1377, 0.5819, 0.6639, 0.7285, 1.1702, 1.155, 1.0452, 1.0805, 0.8513, 0.729, 0.7661, 0.6051, 0.6252, 0.4524, 0.7849, 0.9791, 0.6718, 0.695, 0.6958, 0.6851, 0.7043, 0.6872, 1.2659, 0.8082, 0.6605, 0.7381, 0.6552, 0.6711, 0.7301, 0.6781, 0.637, 0.6871, 0.5425, 0.1951, 0.3651, 0.2772, 0.2397, 0.1979, 0.2455, 0.1733, 0.2366, 0.1873, 0.1484, 0.1138, 0.0668, 0.0569, 0.119, -0.0198, 0.3709, 0.2236, 0.2371, 0.1488, 0.1422, 0.2225, 0.2024, 0.2352, 0.1501, -0.1525, -0.0249, -0.0511, 0.0792, 0.0144, 0.0991, -0.0563, 0.214, 0.0811, -0.1071, -0.0015, -0.0709, 0.2415, 0.4127], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9263, 5.5628, 5.284, 5.0141, 4.5013, 4.0221, 11.0798, 10.8772, 10.3441, 9.9624, 9.3901, 8.5418, 28.6299, 29.3022, 27.7307, 36.5188, 47.4499, 48.1664, 45.5105, 42.6701, 42.4674, 41.9339, 38.7484, 35.4937, 31.5905, 35.0854, 32.4104, 29.8152, 26.7881, 24.898, 24.7915, 25.3648, 25.2638, 25.2425, 26.2212, 27.3719, 27.4484, 26.7502, 26.6618, 9.3669, 9.9806, 9.9433, 14.9855, 15.0601, 15.2688, 14.7911, 14.256, 13.4436, 12.4852, 11.4985, 11.5303, 11.3415, 11.2785, 11.0647, 10.018, 9.7117, 8.337, 8.1058, 7.2015, 6.8392, 6.0764, 6.0231, 6.0876, 6.1448, 5.948, 8.1578, 24.1399, 22.9627, 21.9917, 24.4669, 39.4055, 37.3127, 35.4318, 34.1946, 32.8546, 31.0991, 28.6228, 25.7979, 22.8679, 20.1676, 19.064, 17.5268, 16.0489, 15.4593, 14.2878, 12.5265, 12.3089, 11.8912, 10.4033, 9.0357, 9.0964, 9.2222, 9.2496, 9.3514, 19.3982, 18.7123, 18.3061, 17.4149, 16.6494, 15.2874, 14.7137, 14.6561, 14.0566, 13.4373, 13.0504, 13.573, 13.7509, 14.174, 7.0172, 8.1526, 8.9968, 10.0925, 10.963, 11.9523, 12.937, 14.0862, 15.3386, 13.6449, 9.6124, 10.8379, 8.8263, 8.1079, 7.7942, 8.5794, 7.9721, 8.5151, 7.5097, 6.4893, 7.0407, 8.8834, 10.1161, 11.4087, 12.3395, 13.3079, 10.6903, 11.7414, 10.3921, 11.2696, 12.7516, 13.1035, 14.506, 12.7743, 6.7909], "mkt_dynamics": [-0.387057, -0.364841, -0.379038, -0.459236, -0.427899, 0.002916, 0.488029, 0.872191, 1.095017, 0.830579, 0.514348, 0.315796, 0.293669, 0.248905, 0.270705, 0.338189, 0.2303, 0.219138, 0.140928, 0.513524, 0.881333, 1.308633, 1.538357, 1.440755, 1.304338, 1.341354, 1.571233, 1.715634, 1.929546, 1.929546, 1.916864, 1.731632, 1.574052, 1.498654, 1.485862, 1.504692, 1.243988, 1.046432, 0.885166, 0.754855, 0.62669, 0.29802, -0.100163, -0.477916, -0.665227, -0.818426, -0.943716, -1.030544, -1.062429, -0.851856, -0.660381, -0.401773, -0.32222, -0.488287, -0.422611, -0.186669, 0.036369, 0.089197, 0.036491, -0.282641, -0.326084, -0.170324, -0.12731, -0.096955, -0.155077, -0.11809, -0.136347, -0.02771, 0.103743, 0.242532, 0.164529, 0.092771, -0.025758, -0.038698, -0.196538, -0.495692, -0.773472, -1.157053, -0.757202, 0.05497, 0.858133, 1.522122, 1.870442, 1.884783, 1.91088, 1.795515, 1.358629, 0.955384, 0.488287, 0.318861, 0.55798, 0.576559, 0.649588, 0.465738, 0.094248, -0.121089, -0.402046, -0.593582, -0.78351, -0.768359, -0.447641, -0.30018, -0.112188, -0.172619, -0.413242, -0.428333, -0.431537, -0.016754, 0.190037, 0.274305, 0.428713, 0.15649, 0.029749, 0.07325, -0.097204, -0.154809, -0.192603, -0.361457, -0.66397, -0.951717, -1.269601, -1.539959, -1.534809, -1.562258, -1.594245, -1.539919, -1.529346, -1.546479, -1.520992, -1.571213, -1.58351, -1.574843, -1.512892, -1.211235, -1.022264, -0.791888, -0.653927, -0.76872, -0.670705, -0.602156, -0.498373, -0.407092, -0.449694, -0.515921, -0.645076, -0.723899, -0.781605, -1.033641, -1.238903, -1.228182, -1.296026, -1.223906, -1.165813, -1.329294, -1.138244, -0.562825], "market_activity_top_line": [14.571446, 14.742629, 14.8682, 14.846826, 14.854841, 15.16209, 15.509416, 15.514759, 15.554835, 15.490713, 15.299563, 15.268231, 15.373886, 15.392102, 15.490714, 15.605598, 15.664376, 15.667048, 15.693765, 16.302921, 16.706352, 17.085739, 17.037648, 17.128487, 17.000244, 19.041449, 20.927693, 22.18608, 24.745601, 29.311594, 33.476828, 34.780635, 35.57414, 37.943967, 40.247001, 40.733257, 38.996629, 39.285177, 43.132474, 42.40042, 41.553479, 40.866843, 40.482599, 39.869071, 39.023103, 38.571442, 38.390718, 38.141674, 37.837478, 37.976408, 37.986523, 38.889145, 38.853981, 37.890813, 38.118594, 39.882309, 39.449759, 38.654375, 38.719466, 38.518772, 38.744436, 39.269074, 39.704362, 39.786492, 39.939802, 40.49281, 40.027407, 40.3176, 40.818592, 41.590614, 40.933573, 40.695396, 40.734969, 40.980114, 40.83875, 40.691663, 40.506498, 40.513733, 41.571449, 46.061221, 48.505956, 50.783694, 53.658242, 61.230628, 66.169377, 66.618356, 62.955359, 59.999675, 59.829441, 61.398871, 63.557643, 66.152949, 68.397836, 68.266426, 66.78261, 65.994162, 65.430702, 65.112635, 63.998654, 64.1883, 66.054395, 66.475995, 66.930448, 67.242541, 67.094707, 67.160412, 67.475815, 72.356958, 73.318593, 72.895958, 72.960001, 72.253334, 71.833716, 72.268708, 72.440716, 72.403636, 72.713334, 72.06, 70.840547, 70.459795, 69.89003, 69.25113, 68.61017, 68.252224, 67.79255, 67.378424, 66.895251, 66.345352, 65.732505, 65.03195, 64.307756, 63.649973, 62.825279, 62.383611, 61.778365, 61.183656, 60.491828, 59.797204, 59.221505, 58.64086, 58.102151, 57.5, 56.596129, 55.812903, 55.013226, 54.355806, 53.646129, 53.045269, 52.316667, 51.827742, 51.233333, 50.466236, 49.792473, 49.049784, 48.59129, 48.30215], "market_activity_min_gap": [2.695285, 2.440852, 2.126619, 1.750637, 1.423979, 1.260848, 1.498322, 1.591367, 1.600847, 1.424457, 1.25687, 1.190259, 1.214536, 1.137732, 1.036867, 0.917931, 0.798807, 0.931114, 1.188992, 2.090708, 2.482002, 2.884169, 2.939666, 2.98345, 2.920699, 4.209238, 5.254385, 6.156128, 7.831846, 10.553773, 13.259427, 14.778372, 16.068625, 17.872928, 19.559685, 20.568551, 20.658895, 21.057501, 22.360654, 22.161869, 21.599835, 20.923953, 20.195739, 19.186772, 17.949111, 16.559443, 15.104074, 11.208494, 8.231796, 10.403396, 9.006834, 8.472912, 6.764193, 4.180176, 3.239267, 2.702546, 1.306684, -0.45011, -1.263757, -1.375147, -0.875331, -0.763845, -0.932434, -0.623405, -0.057043, 0.330658, -0.063297, 0.189426, 1.517118, 1.977104, 2.019253, 2.130444, 2.29457, 2.407568, 2.221923, 1.92475, 1.584033, 1.290167, 1.240247, 2.330079, 2.974645, 3.849219, 4.698703, 6.425582, 8.045015, 9.179045, 9.132189, 8.993841, 9.078978, 9.637301, 10.294577, 10.770762, 11.184626, 11.214562, 11.044422, 10.964687, 10.447854, 10.019853, 9.389104, 9.156803, 8.862465, 8.214335, 7.591069, 6.955929, 6.163314, 5.325704, 4.394716, 4.117503, 3.502466, 3.210956, 2.797853, 2.349481, 2.102988, 2.777981, 3.329377, 3.352745, 2.901817, 2.375255, 0.397679, -1.488405, -3.566151, -5.442035, -6.781704, -7.250554, -8.511326, -8.907159, -9.696002, -10.655629, -11.985523, -13.186866, -14.07845, -14.457397, -15.762849, -13.938904, -13.500334, -13.076567, -13.557743, -13.407266, -13.227178, -13.038824, -12.439157, -12.462437, -14.936036, -16.112001, -17.199521, -16.839977, -16.609951, -15.404747, -16.119916, -14.564584, -14.455313, -15.945914, -16.549486, -17.568865, -16.072179, -12.895027], "market_activity": [null, null, null, null, 9.10165, 11.117725, 15.272362, 17.505956, 18.868853, 15.380452, 7.723851, 3.32815, 1.893875, 1.821638, 4.634294, 7.596422, 8.597486, 8.893843, 8.452046, 14.905373, 22.425737, 30.667968, 33.618584, 29.942442, 22.521871, 38.737011, 60.297405, 73.961678, 86.980839, 93.490419, 96.74521, 98.372605, 99.186302, 99.593151, 99.796576, 99.592713, 88.677831, 74.439066, 72.564083, 67.187541, 68.054096, 64.836223, 48.665761, 37.470656, 28.646728, 21.927114, 16.820207, 13.192103, 11.441702, 11.520751, 10.96745, 15.081625, 16.912663, 11.150856, 8.266753, 11.540827, 10.357738, 8.689544, 6.826272, -1.638114, -3.210707, 1.329622, 5.346636, 8.660868, 10.450259, 12.112179, 8.73539, 8.16422, 10.319135, 13.070192, 12.854121, 10.440736, 7.526818, 4.381984, 4.184717, 3.959433, 2.577592, 0.790821, 5.13221, 29.102005, 49.665353, 62.317701, 71.326776, 83.241688, 91.620844, 95.810422, 93.696461, 60.23563, 38.33294, 27.708595, 31.732323, 48.672161, 63.970881, 65.69819, 55.10812, 40.312785, 25.466268, 16.439434, 10.799017, 9.344083, 14.534092, 18.240171, 23.198885, 25.350643, 20.794821, 16.881411, 13.998355, 25.248628, 33.173239, 35.224344, 35.057322, 21.919686, 11.877693, 8.928472, 7.817511, 8.30223, 9.683665, 7.237333, 2.107766, -1.402892, -5.198196, -7.486923, -7.837586, -8.177693, -8.440222, -8.371361, -8.37713, -9.148315, -10.348733, -11.893166, -13.393908, -14.716654, -16.231952, -16.640726, -16.860688, -17.070919, -16.944285, -17.503967, -17.773409, -17.933029, -17.71619, -17.450845, -18.171622, -19.093786, -19.558243, -19.790472, -19.885361, -19.810455, -19.916578, -19.628039, -19.267544, -19.645122, -19.833911, -19.928306, -19.975503, -19.206376], "market_activity_raw": [null, null, null, null, 9.10165, 13.1338, 19.427, 19.73955, 20.23175, 11.89205, 0.06725, -1.06755, 0.4596, 1.7494, 7.44695, 10.55855, 9.59855, 9.1902, 8.01025, 21.3587, 29.9461, 38.9102, 36.5692, 26.2663, 15.1013, 54.95215, 81.8578, 87.62595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.38885, 77.76295, 60.2003, 70.6891, 61.811, 68.92065, 61.61835, 32.4953, 26.27555, 19.8228, 15.2075, 11.7133, 9.564, 9.6913, 11.5998, 10.41415, 19.1958, 18.7437, 5.38905, 5.38265, 14.8149, 9.17465, 7.02135, 4.963, -10.1025, -4.7833, 5.86995, 9.36365, 11.9751, 12.23965, 13.7741, 5.3586, 7.59305, 12.47405, 15.82125, 12.63805, 8.02735, 4.6129, 1.23715, 3.98745, 3.73415, 1.19575, -0.99595, 9.4736, 53.0718, 70.2287, 74.97005, 80.33585, 95.1566, 100.0, 100.0, 91.5825, 26.7748, 16.43025, 17.08425, 35.75605, 65.612, 79.2696, 67.4255, 44.51805, 25.51745, 10.61975, 7.4126, 5.1586, 7.88915, 19.7241, 21.94625, 28.1576, 27.5024, 16.239, 12.968, 11.1153, 36.4989, 41.09785, 37.27545, 34.8903, 8.78205, 1.8357, 5.97925, 6.70655, 8.78695, 11.0651, 4.791, -3.0218, -4.91355, -8.9935, -9.77565, -8.18825, -8.5178, -8.70275, -8.3025, -8.3829, -9.9195, -11.54915, -13.4376, -14.89465, -16.0394, -17.74725, -17.0495, -17.08065, -17.28115, -16.81765, -18.06365, -18.04285, -18.09265, -17.49935, -17.1855, -18.8924, -20.01595, -20.0227, -20.0227, -19.98025, -19.73555, -20.0227, -19.3395, -18.90705, -20.0227, -20.0227, -20.0227, -20.0227, -18.43725], "market_activity_distance": [3.815138, 4.329747, 4.477615, 3.723752, 3.211435, 4.531217, 6.425889, 6.219129, 6.105334, 5.188673, 3.655618, 3.237775, 3.512733, 3.300888, 3.535719, 3.849228, 3.815843, 3.714184, 3.891047, 7.790145, 9.894551, 11.761622, 10.913992, 10.72539, 9.226682, 20.175366, 29.321449, 34.630358, 46.019236, 65.67502, 80.742883, 81.44819, 79.37492, 82.932958, 85.209315, 80.586316, 68.418619, 63.82374, 71.225541, 62.994922, 54.995266, 48.052072, 42.722947, 36.998346, 31.059343, 26.811515, 23.595509, 20.310127, 16.989324, 14.773648, 12.381365, 12.462495, 10.11608, 5.558616, 4.030666, 6.852435, 4.371552, 1.11006, 0.381166, -0.217596, 0.346196, 1.178902, 1.862154, 2.280327, 3.070755, 4.400618, 2.770999, 3.443063, 5.636981, 7.36098, 5.619049, 4.899416, 4.789783, 5.037355, 4.285243, 3.461207, 2.590257, 2.10601, 3.954169, 13.798692, 18.618198, 22.982069, 27.920635, 41.561449, 49.105497, 47.954044, 38.271909, 29.98259, 27.936906, 28.538831, 30.368376, 33.149659, 34.921023, 32.34966, 27.496991, 24.123368, 21.296089, 19.092684, 15.81991, 14.528934, 15.622007, 14.637775, 13.748665, 12.674895, 10.763113, 9.200982, 8.066147, 13.391753, 13.188108, 11.625323, 10.525513, 8.463216, 7.068609, 7.788636, 8.06299, 7.534879, 6.931845, 5.176625, 3.085705, 2.608258, 2.03519, 1.355574, 0.8259, 0.481839, -0.038942, -0.459097, -1.076825, -1.709313, -2.558746, -3.118165, -3.435476, -3.972058, -4.587335, -4.875942, -5.274027, -5.614765, -6.019947, -5.717344, -5.69824, -5.797815, -5.72934, -5.753155, -5.970877, -5.951802, -5.94422, -5.79583, -5.574756, -5.349548, -5.613856, -5.446834, -5.456112, -5.65883, -5.806085, -5.956826, -5.888588, -5.579949], "market_activity_roc": [null, null, null, null, 1.944865, 2.845225, 4.312667, 4.498827, 4.712228, 2.167399, -1.353068, -1.58899, -1.163297, -0.636581, 1.249389, 2.209601, 1.889503, 1.78628, 1.310792, 4.468416, 6.651883, 9.055254, 8.563165, 5.063915, 1.759163, 11.446447, 22.832054, 29.527377, 45.56027, 53.935733, 59.964254, 56.767825, 43.75945, 29.45037, 20.22346, 17.114759, 9.620722, 3.534712, 7.169411, 4.092879, 6.556592, 4.026114, -6.143573, -5.970104, -6.089444, -5.616781, -5.167358, -4.332674, -3.038264, -1.54268, -1.052846, 1.959723, 2.686498, -0.22539, 0.347679, 2.553833, 1.533377, 2.015164, 1.576323, -3.418902, -1.787902, 1.590244, 2.543671, 3.291174, 3.085258, 3.116284, 0.813626, 1.334895, 2.200286, 2.711108, 2.263864, 0.93705, -0.204865, -1.467879, -0.231651, -0.009173, -0.560872, -1.138067, 1.794127, 13.19572, 19.74858, 25.349333, 29.074746, 32.933141, 36.414953, 31.180603, 17.32654, -2.010355, -9.581375, -7.834905, 0.956684, 10.255512, 14.321369, 11.185149, 5.074082, -0.24003, -4.338052, -4.619827, -4.168684, -2.736397, 0.953212, 2.093849, 4.581024, 4.758252, 1.574932, 1.02957, 0.814826, 7.605925, 9.27627, 8.54007, 8.127632, -0.143212, -2.025239, -0.860473, -0.711739, 0.208021, 1.22452, -0.288794, -2.208936, -2.684728, -3.882787, -3.89796, -3.148447, -3.133093, -3.001115, -2.704224, -2.499511, -2.793861, -3.038748, -3.48253, -3.86798, -4.062649, -4.422813, -4.072366, -3.93326, -3.874812, -3.714191, -4.145972, -4.138763, -4.156005, -3.950413, -3.841658, -4.433146, -4.822503, -5.316369, -5.468163, -5.212371, -4.958771, -4.901656, -4.650955, -4.497614, -4.861947, -4.824837, -5.359983, -5.156883, -4.288186], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, 0.5183, -0.0362, 0.3327, 12.101, 7.6448, 7.8649, -3.0551, 0.9489, -2.5576, 16.7547, 15.5174, 9.6958, 14.6603, 17.2643, 15.8984, -1.3707, -0.7113, 4.2715, 5.028, -3.9971, -14.3061, -7.2766, 0.6962, -12.4226, -11.9189, -10.2431, -9.0853, -9.0959, -9.7898, -9.4638, -8.0807, -7.2026, -6.2422, 0.2494, -1.5519, 1.0211, -3.7084, -6.2213, -1.0325, 3.6119, -4.1237, -5.6539, -2.1267, -3.1518, -0.3482, 0.2529, -0.4395, -0.8836, -0.2631, 2.0253, -2.8381, 0.3483, 1.4372, 2.9616, -3.9246, -2.2053, -0.386, 0.8875, -2.2902, -2.2968, -2.7272, -0.2836, 5.7775, 15.8925, 7.5422, 8.1139, 10.6374, 17.8684, 12.8166, -1.1383, -10.1732, -7.4561, -5.2053, 1.9888, 2.5816, 1.0847, 2.0754, -2.448, -4.3056, -2.7782, -5.5971, -4.3048, -7.4228, -0.4011, 3.171, -3.1538, -2.1353, -1.5906, -1.2485, -0.432, -0.4264, 9.7704, -0.849, -3.4138, -1.4333, -2.6115, -1.778, -0.0589, -0.9784, -1.5673, -0.1016, -3.5027, -10.853, -6.0086, -7.1748, -7.2928, -7.5165, -5.8469, -6.8873, -5.085, -5.785, -6.279, -6.6985, -7.4, -7.2107, -5.2093, -7.8947, 3.3673, -0.531, -0.7029, -2.8885, -3.1014, -0.8592, -1.6893, -1.2387, -3.3442, -8.9737, -5.3332, -5.8181, -1.8097, -3.4751, -1.0444, -4.1811, 3.457, 0.1621, -3.4735, -1.3464, -3.0042, 5.1704, 8.303], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.97078, 0.95344, 0.736373, 0.690658, 0.583089, 0.749854, 0.849912, 0.8973, 0.93838, 0.963028, 0.977817, 0.951884, 0.92787, 0.916754, 0.906492, 0.87572, 0.77133, 0.754988, 0.809888, 0.729386, 0.627302, 0.533816, 0.43811, 0.32238, 0.184796, 0.048187, -0.058459, -0.154224, -0.225892, -0.187196, -0.170972, -0.102104, -0.122369, -0.183157, -0.141826, -0.00301, -0.017934, -0.068873, -0.035846, -0.051007, -0.001391, 0.037388, 0.049685, 0.049151, 0.055516, 0.08825, 0.015501, 0.031406, 0.076415, 0.176585, 0.112155, 0.093112, 0.108104, 0.152218, 0.117864, 0.087524, 0.036966, 0.044387, 0.176175, 0.359803, 0.471114, 0.554044, 0.642756, 0.704333, 0.756679, 0.726515, 0.630501, 0.57798, 0.524903, 0.571136, 0.620131, 0.626036, 0.625388, 0.540849, 0.414879, 0.314369, 0.187555, 0.083472, -0.057461, -0.053719, 0.005408, -0.049211, -0.08699, -0.105913, -0.109539, -0.103205, -0.101809, 0.096437, 0.118275, 0.068639, 0.050325, 0.005582, -0.020258, -0.006741, -0.019306, -0.044599, -0.046642, -0.108938, -0.302029, -0.384959, -0.455511, -0.510408, -0.547211, -0.571423, -0.601831, -0.606088, -0.61871, -0.639245, -0.658025, -0.677489, -0.686778, -0.670971, -0.675131, -0.570762, -0.530266, -0.497764, -0.503192, -0.508037, -0.477156, -0.462334, -0.436372, -0.441543, -0.468617, -0.488055, -0.503063, -0.49943, -0.495672, -0.464785, -0.455158, -0.398708, -0.388767, -0.401328, -0.411683, -0.429704, -0.380356, -0.279105], "smi": [null, null, null, 0.35, 0.334, 0.328, 0.3374, 0.3531, 0.372, 0.3874, 0.3993, 0.4039, 0.4075, 0.411, 0.433, 0.4575, 0.484, 0.5125, 0.5405, 0.57, 0.594, 0.6195, 0.6405, 0.6585, 0.665, 0.6825, 0.702, 0.723, 0.745, 0.765, 0.793, 0.827, 0.867, 0.9105, 0.955, 0.982, 0.9915, 0.991, 0.9875, 0.9735, 0.952, 0.925, 0.895, 0.859, 0.8065, 0.742, 0.674, 0.604, 0.5325, 0.4875, 0.462, 0.458, 0.453, 0.4435, 0.4605, 0.4975, 0.534, 0.564, 0.5885, 0.591, 0.588, 0.584, 0.5765, 0.581, 0.567, 0.5485, 0.5275, 0.537, 0.569, 0.61, 0.63, 0.621, 0.615, 0.6175, 0.6185, 0.607, 0.5965, 0.5625, 0.5255, 0.51, 0.5265, 0.567, 0.6155, 0.654, 0.7025, 0.758, 0.8095, 0.8635, 0.9045, 0.921, 0.921, 0.91, 0.893, 0.8725, 0.8495, 0.827, 0.8155, 0.7965, 0.759, 0.725, 0.6945, 0.67, 0.652, 0.6415, 0.6365, 0.645, 0.6565, 0.6825, 0.7305, 0.767, 0.7935, 0.81, 0.82, 0.828, 0.8285, 0.8095, 0.7885, 0.752, 0.696, 0.6375, 0.5775, 0.52, 0.465, 0.4, 0.3335, 0.2705, 0.207, 0.152, 0.112, 0.0825, 0.06, 0.04, 0.02, 0.012, 0.011, 0.0125, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.006, 0.0025, 0.0005, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.907412, 0.900652, 0.889146, -1.859101, -0.354326, 4.162201, 10.151991, 4.837719, 5.111291, 2.5802, 1.763357, 5.114731, 7.960208, 4.222865, 2.516468, 2.513549, 1.577236, 1.60121, 0.207172, 11.921074, 8.1102, 11.871681, 5.807407, 8.238824, 3.832388, 41.115432, 43.626806, 34.900686, 60.783611, 102.681666, 104.193649, 74.858611, 70.111823, 99.344084, 105.710342, 80.423129, 58.506297, 77.536694, 120.731485, 64.766374, 53.37748, 49.784567, 49.538614, 38.834712, 27.157443, 18.772394, 19.06645, 14.857254, 12.021635, 32.084221, 30.718153, 39.124489, 27.938249, 14.59565, 26.110695, 37.77408, 23.361676, 14.635863, 19.253455, 11.555314, 19.289807, 16.333517, 11.042895, 9.733288, 12.40643, 12.015642, 7.408078, 10.87717, 15.027638, 12.410354, 2.532299, 5.980354, 4.065097, 6.744782, 1.282302, -0.564641, -3.860693, -1.560823, 7.784184, 27.909618, 22.792279, 29.070422, 42.850462, 81.130765, 78.663234, 55.516077, 42.148622, 47.116765, 46.642652, 64.792278, 66.500813, 54.996069, 58.723564, 49.759309, 41.170624, 39.785807, 31.797528, 28.559979, 20.162305, 32.269898, 36.777876, 24.312348, 24.333587, 20.980036, 18.725053, 21.637638, 18.220363, 39.713204, 19.019955, 12.870047, 15.25234, 7.199329, 5.28233, 7.162875, 4.361272, 0.277727, 3.536039, 0.038585, -7.654347, -7.723958, -11.917167, -14.336492, -14.774844, -16.923295, -21.545729, -23.341036, -27.608084, -30.22062, -31.798472, -32.878914, -37.191508, -39.558193, -39.291085, -32.364826, -35.406061, -33.978168, -34.314727, -39.481733, -40.211554, -43.564144, -42.78423, -47.213747, -51.206601, -50.600911, -53.538415, -51.726972, -51.577548, -52.369857, -52.447354, -50.764944, -50.867677, -50.659392, -49.917065, -50.39837, -46.338213, -44.797304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e20d3a72-f4f5-4ae0-bb76-a23402ce5d79/", "share_image": "https://sharemaestro.com/terminal/e20d3a72-f4f5-4ae0-bb76-a23402ce5d79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}